Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-04 00:00:00.000 125 21615.85 388.97 42706.67 47965.19 2024-05-04 00:00:01.000 125 21615.85 388.93 42706.69 88888.00 2024-05-04 00:00:02.000 125 21615.80 388.92 42706.68 88888.00 2024-05-04 00:00:03.000 125 21615.76 388.93 42706.65 88888.00 2024-05-04 00:00:04.000 125 21615.78 388.93 42706.62 88888.00 2024-05-04 00:00:05.000 125 21615.82 388.95 42706.63 47966.01 2024-05-04 00:00:06.000 125 21615.83 389.00 42706.68 88888.00 2024-05-04 00:00:07.000 125 21615.84 389.01 42706.70 88888.00 2024-05-04 00:00:08.000 125 21615.86 389.00 42706.69 88888.00 2024-05-04 00:00:09.000 125 21615.87 389.00 42706.62 88888.00 2024-05-04 00:00:10.000 125 21615.87 389.01 42706.57 47966.30 2024-05-04 00:00:11.000 125 21615.86 388.99 42706.59 88888.00 2024-05-04 00:00:12.000 125 21615.85 388.95 42706.62 88888.00 2024-05-04 00:00:13.000 125 21615.87 388.92 42706.62 88888.00 2024-05-04 00:00:14.000 125 21615.86 388.94 42706.59 88888.00 2024-05-04 00:00:15.000 125 21615.80 389.00 42706.61 47966.43 2024-05-04 00:00:16.000 125 21615.78 389.03 42706.68 88888.00 2024-05-04 00:00:17.000 125 21615.79 389.01 42706.70 88888.00 2024-05-04 00:00:18.000 125 21615.77 388.94 42706.69 88888.00 2024-05-04 00:00:19.000 125 21615.77 388.88 42706.71 88888.00 2024-05-04 00:00:20.000 125 21615.82 388.90 42706.73 47966.29 2024-05-04 00:00:21.000 125 21615.84 388.94 42706.72 88888.00 2024-05-04 00:00:22.000 125 21615.81 388.96 42706.68 88888.00 2024-05-04 00:00:23.000 125 21615.81 388.99 42706.65 88888.00 2024-05-04 00:00:24.000 125 21615.84 389.02 42706.65 88888.00 2024-05-04 00:00:25.000 125 21615.83 389.01 42706.65 47966.07 2024-05-04 00:00:26.000 125 21615.76 388.95 42706.66 88888.00 2024-05-04 00:00:27.000 125 21615.72 388.90 42706.68 88888.00 2024-05-04 00:00:28.000 125 21615.76 388.90 42706.70 88888.00 2024-05-04 00:00:29.000 125 21615.84 388.95 42706.69 88888.00 2024-05-04 00:00:30.000 125 21615.85 388.99 42706.68 47965.95 2024-05-04 00:00:31.000 125 21615.81 388.96 42706.69 88888.00 2024-05-04 00:00:32.000 125 21615.73 388.94 42706.73 88888.00 2024-05-04 00:00:33.000 125 21615.72 388.96 42706.77 88888.00 2024-05-04 00:00:34.000 125 21615.75 388.98 42706.77 88888.00 2024-05-04 00:00:35.000 125 21615.73 388.97 42706.73 47966.40 2024-05-04 00:00:36.000 125 21615.68 388.98 42706.72 88888.00 2024-05-04 00:00:37.000 125 21615.69 389.00 42706.73 88888.00 2024-05-04 00:00:38.000 125 21615.73 388.98 42706.70 88888.00 2024-05-04 00:00:39.000 125 21615.75 388.94 42706.66 88888.00 2024-05-04 00:00:40.000 125 21615.80 388.91 42706.67 47966.06 2024-05-04 00:00:41.000 125 21615.85 388.89 42706.74 88888.00 2024-05-04 00:00:42.000 125 21615.85 388.89 42706.80 88888.00 2024-05-04 00:00:43.000 125 21615.78 388.92 42706.80 88888.00 2024-05-04 00:00:44.000 125 21615.69 388.94 42706.76 88888.00 2024-05-04 00:00:45.000 125 21615.63 388.92 42706.75 47965.74 2024-05-04 00:00:46.000 125 21615.65 388.91 42706.77 88888.00 2024-05-04 00:00:47.000 125 21615.70 388.89 42706.79 88888.00 2024-05-04 00:00:48.000 125 21615.73 388.91 42706.81 88888.00 2024-05-04 00:00:49.000 125 21615.73 388.94 42706.84 88888.00 2024-05-04 00:00:50.000 125 21615.70 388.91 42706.81 47965.78 2024-05-04 00:00:51.000 125 21615.67 388.86 42706.74 88888.00 2024-05-04 00:00:52.000 125 21615.69 388.85 42706.71 88888.00 2024-05-04 00:00:53.000 125 21615.74 388.86 42706.71 88888.00 2024-05-04 00:00:54.000 125 21615.77 388.86 42706.75 88888.00 2024-05-04 00:00:55.000 125 21615.79 388.85 42706.80 47966.43 2024-05-04 00:00:56.000 125 21615.75 388.87 42706.81 88888.00 2024-05-04 00:00:57.000 125 21615.67 388.87 42706.76 88888.00 2024-05-04 00:00:58.000 125 21615.63 388.87 42706.73 88888.00 2024-05-04 00:00:59.000 125 21615.63 388.88 42706.74 88888.00 2024-05-04 00:01:00.000 125 21615.63 388.88 42706.79 47966.48 2024-05-04 00:01:01.000 125 21615.63 388.86 42706.84 88888.00 2024-05-04 00:01:02.000 125 21615.61 388.86 42706.85 88888.00 2024-05-04 00:01:03.000 125 21615.61 388.86 42706.84 88888.00 2024-05-04 00:01:04.000 125 21615.60 388.88 42706.83 88888.00 2024-05-04 00:01:05.000 125 21615.54 388.92 42706.82 47965.75 2024-05-04 00:01:06.000 125 21615.50 388.95 42706.82 88888.00 2024-05-04 00:01:07.000 125 21615.53 388.93 42706.84 88888.00 2024-05-04 00:01:08.000 125 21615.58 388.87 42706.86 88888.00 2024-05-04 00:01:09.000 125 21615.56 388.86 42706.87 88888.00 2024-05-04 00:01:10.000 125 21615.49 388.91 42706.88 47965.61 2024-05-04 00:01:11.000 125 21615.44 388.97 42706.90 88888.00 2024-05-04 00:01:12.000 125 21615.43 389.02 42706.91 88888.00 2024-05-04 00:01:13.000 125 21615.43 389.05 42706.89 88888.00 2024-05-04 00:01:14.000 125 21615.42 389.03 42706.89 88888.00 2024-05-04 00:01:15.000 125 21615.42 389.00 42706.88 47966.05 2024-05-04 00:01:16.000 125 21615.43 388.99 42706.86 88888.00 2024-05-04 00:01:17.000 125 21615.40 389.00 42706.88 88888.00 2024-05-04 00:01:18.000 125 21615.36 389.01 42706.91 88888.00 2024-05-04 00:01:19.000 125 21615.38 389.00 42706.96 88888.00 2024-05-04 00:01:20.000 125 21615.40 389.00 42706.99 47965.86 2024-05-04 00:01:21.000 125 21615.40 389.01 42706.98 88888.00 2024-05-04 00:01:22.000 125 21615.42 389.02 42706.94 88888.00 2024-05-04 00:01:23.000 125 21615.45 389.04 42706.92 88888.00 2024-05-04 00:01:24.000 125 21615.43 389.03 42706.91 88888.00 2024-05-04 00:01:25.000 125 21615.37 389.01 42706.91 47966.46 2024-05-04 00:01:26.000 125 21615.34 389.00 42706.94 88888.00 2024-05-04 00:01:27.000 125 21615.36 389.02 42706.94 88888.00 2024-05-04 00:01:28.000 125 21615.43 389.05 42706.94 88888.00 2024-05-04 00:01:29.000 125 21615.45 389.04 42706.96 88888.00 2024-05-04 00:01:30.000 125 21615.38 389.03 42706.97 47966.66 2024-05-04 00:01:31.000 125 21615.30 389.01 42706.96 88888.00 2024-05-04 00:01:32.000 125 21615.28 389.01 42706.94 88888.00 2024-05-04 00:01:33.000 125 21615.27 389.01 42706.94 88888.00 2024-05-04 00:01:34.000 125 21615.28 389.01 42706.96 88888.00 2024-05-04 00:01:35.000 125 21615.31 389.00 42707.00 47965.80 2024-05-04 00:01:36.000 125 21615.32 388.99 42707.03 88888.00 2024-05-04 00:01:37.000 125 21615.28 388.96 42707.04 88888.00 2024-05-04 00:01:38.000 125 21615.27 388.99 42707.02 88888.00 2024-05-04 00:01:39.000 125 21615.28 389.04 42706.99 88888.00 2024-05-04 00:01:40.000 125 21615.28 389.05 42706.97 47965.91 2024-05-04 00:01:41.000 125 21615.24 389.01 42706.97 88888.00 2024-05-04 00:01:42.000 125 21615.21 389.00 42706.98 88888.00 2024-05-04 00:01:43.000 125 21615.25 389.04 42707.01 88888.00 2024-05-04 00:01:44.000 125 21615.31 389.11 42707.06 88888.00 2024-05-04 00:01:45.000 125 21615.33 389.13 42707.11 47966.33 2024-05-04 00:01:46.000 125 21615.31 389.09 42707.10 88888.00 2024-05-04 00:01:47.000 125 21615.32 389.08 42707.07 88888.00 2024-05-04 00:01:48.000 125 21615.30 389.12 42707.08 88888.00 2024-05-04 00:01:49.000 125 21615.23 389.15 42707.11 88888.00 2024-05-04 00:01:50.000 125 21615.16 389.17 42707.13 47966.50 2024-05-04 00:01:51.000 125 21615.16 389.20 42707.16 88888.00 2024-05-04 00:01:52.000 125 21615.19 389.23 42707.18 88888.00 2024-05-04 00:01:53.000 125 21615.19 389.25 42707.18 88888.00 2024-05-04 00:01:54.000 125 21615.15 389.24 42707.17 88888.00 2024-05-04 00:01:55.000 125 21615.14 389.22 42707.16 47966.79 2024-05-04 00:01:56.000 125 21615.16 389.23 42707.14 88888.00 2024-05-04 00:01:57.000 125 21615.16 389.24 42707.12 88888.00 2024-05-04 00:01:58.000 125 21615.10 389.25 42707.13 88888.00 2024-05-04 00:01:59.000 125 21615.05 389.30 42707.19 88888.00 2024-05-04 00:02:00.000 125 21615.05 389.34 42707.27 47966.61 2024-05-04 00:02:01.000 125 21615.06 389.35 42707.28 88888.00 2024-05-04 00:02:02.000 125 21615.02 389.34 42707.23 88888.00 2024-05-04 00:02:03.000 125 21614.97 389.34 42707.21 88888.00 2024-05-04 00:02:04.000 125 21615.00 389.32 42707.23 88888.00 2024-05-04 00:02:05.000 125 21615.06 389.29 42707.25 47966.69 2024-05-04 00:02:06.000 125 21615.05 389.27 42707.24 88888.00 2024-05-04 00:02:07.000 125 21614.97 389.27 42707.22 88888.00 2024-05-04 00:02:08.000 125 21614.94 389.28 42707.22 88888.00 2024-05-04 00:02:09.000 125 21614.98 389.29 42707.26 88888.00 2024-05-04 00:02:10.000 125 21615.03 389.32 42707.30 47965.90 2024-05-04 00:02:11.000 125 21615.04 389.35 42707.31 88888.00 2024-05-04 00:02:12.000 125 21615.06 389.34 42707.33 88888.00 2024-05-04 00:02:13.000 125 21615.09 389.30 42707.36 88888.00 2024-05-04 00:02:14.000 125 21615.09 389.28 42707.39 88888.00 2024-05-04 00:02:15.000 125 21615.06 389.28 42707.41 47966.76 2024-05-04 00:02:16.000 125 21615.02 389.32 42707.44 88888.00 2024-05-04 00:02:17.000 125 21615.01 389.38 42707.46 88888.00 2024-05-04 00:02:18.000 125 21615.05 389.37 42707.46 88888.00 2024-05-04 00:02:19.000 125 21615.06 389.30 42707.43 88888.00 2024-05-04 00:02:20.000 125 21615.02 389.27 42707.45 47965.75 2024-05-04 00:02:21.000 125 21614.98 389.30 42707.49 88888.00 2024-05-04 00:02:22.000 125 21614.96 389.31 42707.51 88888.00 2024-05-04 00:02:23.000 125 21614.91 389.28 42707.50 88888.00 2024-05-04 00:02:24.000 125 21614.88 389.27 42707.52 88888.00 2024-05-04 00:02:25.000 125 21614.89 389.30 42707.55 47966.03 2024-05-04 00:02:26.000 125 21614.93 389.36 42707.58 88888.00 2024-05-04 00:02:27.000 125 21614.95 389.39 42707.59 88888.00 2024-05-04 00:02:28.000 125 21614.96 389.36 42707.55 88888.00 2024-05-04 00:02:29.000 125 21614.96 389.32 42707.52 88888.00 2024-05-04 00:02:30.000 125 21614.93 389.31 42707.53 47966.15 2024-05-04 00:02:31.000 125 21614.93 389.36 42707.55 88888.00 2024-05-04 00:02:32.000 125 21614.95 389.43 42707.58 88888.00 2024-05-04 00:02:33.000 125 21614.95 389.52 42707.57 88888.00 2024-05-04 00:02:34.000 125 21614.96 389.58 42707.56 88888.00 2024-05-04 00:02:35.000 125 21614.98 389.61 42707.56 47966.87 2024-05-04 00:02:36.000 125 21615.00 389.62 42707.57 88888.00 2024-05-04 00:02:37.000 125 21615.01 389.61 42707.59 88888.00 2024-05-04 00:02:38.000 125 21614.99 389.58 42707.59 88888.00 2024-05-04 00:02:39.000 125 21614.97 389.55 42707.59 88888.00 2024-05-04 00:02:40.000 125 21614.97 389.51 42707.62 47966.65 2024-05-04 00:02:41.000 125 21614.97 389.50 42707.65 88888.00 2024-05-04 00:02:42.000 125 21614.98 389.54 42707.68 88888.00 2024-05-04 00:02:43.000 125 21614.98 389.55 42707.69 88888.00 2024-05-04 00:02:44.000 125 21614.96 389.51 42707.70 88888.00 2024-05-04 00:02:45.000 125 21614.95 389.49 42707.69 47966.08 2024-05-04 00:02:46.000 125 21614.98 389.48 42707.68 88888.00 2024-05-04 00:02:47.000 125 21615.00 389.47 42707.68 88888.00 2024-05-04 00:02:48.000 125 21614.98 389.47 42707.69 88888.00 2024-05-04 00:02:49.000 125 21614.94 389.51 42707.71 88888.00 2024-05-04 00:02:50.000 125 21614.91 389.55 42707.74 47966.68 2024-05-04 00:02:51.000 125 21614.89 389.61 42707.74 88888.00 2024-05-04 00:02:52.000 125 21614.89 389.71 42707.74 88888.00 2024-05-04 00:02:53.000 125 21614.87 389.77 42707.76 88888.00 2024-05-04 00:02:54.000 125 21614.86 389.79 42707.79 88888.00 2024-05-04 00:02:55.000 125 21614.87 389.79 42707.80 47966.83 2024-05-04 00:02:56.000 125 21614.87 389.78 42707.74 88888.00 2024-05-04 00:02:57.000 125 21614.84 389.74 42707.72 88888.00 2024-05-04 00:02:58.000 125 21614.85 389.71 42707.79 88888.00 2024-05-04 00:02:59.000 125 21614.87 389.70 42707.83 88888.00 2024-05-04 00:03:00.000 125 21614.83 389.74 42707.80 47966.20 2024-05-04 00:03:01.000 125 21614.79 389.80 42707.77 88888.00 2024-05-04 00:03:02.000 125 21614.79 389.83 42707.79 88888.00 2024-05-04 00:03:03.000 125 21614.79 389.81 42707.83 88888.00 2024-05-04 00:03:04.000 125 21614.79 389.79 42707.84 88888.00 2024-05-04 00:03:05.000 125 21614.83 389.81 42707.85 47966.30 2024-05-04 00:03:06.000 125 21614.87 389.85 42707.88 88888.00 2024-05-04 00:03:07.000 125 21614.90 389.88 42707.91 88888.00 2024-05-04 00:03:08.000 125 21614.87 389.94 42707.94 88888.00 2024-05-04 00:03:09.000 125 21614.82 389.97 42707.98 88888.00 2024-05-04 00:03:10.000 125 21614.81 389.99 42707.99 47966.91 2024-05-04 00:03:11.000 125 21614.80 390.00 42707.98 88888.00 2024-05-04 00:03:12.000 125 21614.76 389.98 42707.98 88888.00 2024-05-04 00:03:13.000 125 21614.74 389.97 42708.00 88888.00 2024-05-04 00:03:14.000 125 21614.75 389.99 42708.01 88888.00 2024-05-04 00:03:15.000 125 21614.77 389.99 42707.98 47966.54 2024-05-04 00:03:16.000 125 21614.77 389.99 42707.96 88888.00 2024-05-04 00:03:17.000 125 21614.74 390.02 42707.97 88888.00 2024-05-04 00:03:18.000 125 21614.68 390.05 42707.98 88888.00 2024-05-04 00:03:19.000 125 21614.65 390.05 42707.96 88888.00 2024-05-04 00:03:20.000 125 21614.69 390.02 42707.94 47967.28 2024-05-04 00:03:21.000 125 21614.75 390.00 42707.95 88888.00 2024-05-04 00:03:22.000 125 21614.75 390.01 42707.97 88888.00 2024-05-04 00:03:23.000 125 21614.72 390.03 42707.96 88888.00 2024-05-04 00:03:24.000 125 21614.69 390.04 42707.98 88888.00 2024-05-04 00:03:25.000 125 21614.65 390.05 42708.02 47966.45 2024-05-04 00:03:26.000 125 21614.60 390.05 42708.02 88888.00 2024-05-04 00:03:27.000 125 21614.61 390.06 42708.00 88888.00 2024-05-04 00:03:28.000 125 21614.66 390.07 42708.04 88888.00 2024-05-04 00:03:29.000 125 21614.66 390.06 42708.07 88888.00 2024-05-04 00:03:30.000 125 21614.64 390.04 42708.06 47966.86 2024-05-04 00:03:31.000 125 21614.63 390.02 42708.04 88888.00 2024-05-04 00:03:32.000 125 21614.64 390.03 42708.02 88888.00 2024-05-04 00:03:33.000 125 21614.62 390.07 42708.01 88888.00 2024-05-04 00:03:34.000 125 21614.59 390.11 42707.99 88888.00 2024-05-04 00:03:35.000 125 21614.60 390.13 42707.98 47966.79 2024-05-04 00:03:36.000 125 21614.63 390.16 42708.00 88888.00 2024-05-04 00:03:37.000 125 21614.60 390.15 42708.00 88888.00 2024-05-04 00:03:38.000 125 21614.52 390.15 42707.99 88888.00 2024-05-04 00:03:39.000 125 21614.48 390.19 42708.03 88888.00 2024-05-04 00:03:40.000 125 21614.47 390.26 42708.09 47966.34 2024-05-04 00:03:41.000 125 21614.50 390.31 42708.09 88888.00 2024-05-04 00:03:42.000 125 21614.53 390.31 42708.06 88888.00 2024-05-04 00:03:43.000 125 21614.56 390.30 42708.05 88888.00 2024-05-04 00:03:44.000 125 21614.54 390.28 42708.07 88888.00 2024-05-04 00:03:45.000 125 21614.48 390.26 42708.10 47966.51 2024-05-04 00:03:46.000 125 21614.44 390.25 42708.12 88888.00 2024-05-04 00:03:47.000 125 21614.47 390.30 42708.12 88888.00 2024-05-04 00:03:48.000 125 21614.48 390.32 42708.09 88888.00 2024-05-04 00:03:49.000 125 21614.48 390.32 42708.07 88888.00 2024-05-04 00:03:50.000 125 21614.47 390.33 42708.09 47966.48 2024-05-04 00:03:51.000 125 21614.46 390.34 42708.10 88888.00 2024-05-04 00:03:52.000 125 21614.44 390.35 42708.10 88888.00 2024-05-04 00:03:53.000 125 21614.44 390.36 42708.11 88888.00 2024-05-04 00:03:54.000 125 21614.44 390.36 42708.11 88888.00 2024-05-04 00:03:55.000 125 21614.45 390.37 42708.10 47967.08 2024-05-04 00:03:56.000 125 21614.46 390.37 42708.11 88888.00 2024-05-04 00:03:57.000 125 21614.46 390.38 42708.11 88888.00 2024-05-04 00:03:58.000 125 21614.47 390.41 42708.11 88888.00 2024-05-04 00:03:59.000 125 21614.46 390.42 42708.10 88888.00 2024-05-04 00:04:00.000 125 21614.46 390.41 42708.12 47967.30 2024-05-04 00:04:01.000 125 21614.47 390.38 42708.17 88888.00 2024-05-04 00:04:02.000 125 21614.50 390.36 42708.19 88888.00 2024-05-04 00:04:03.000 125 21614.51 390.38 42708.18 88888.00 2024-05-04 00:04:04.000 125 21614.50 390.42 42708.19 88888.00 2024-05-04 00:04:05.000 125 21614.52 390.44 42708.23 47967.24 2024-05-04 00:04:06.000 125 21614.56 390.42 42708.28 88888.00 2024-05-04 00:04:07.000 125 21614.55 390.44 42708.29 88888.00 2024-05-04 00:04:08.000 125 21614.49 390.50 42708.27 88888.00 2024-05-04 00:04:09.000 125 21614.48 390.56 42708.26 88888.00 2024-05-04 00:04:10.000 125 21614.52 390.57 42708.27 47966.72 2024-05-04 00:04:11.000 125 21614.53 390.58 42708.31 88888.00 2024-05-04 00:04:12.000 125 21614.53 390.60 42708.36 88888.00 2024-05-04 00:04:13.000 125 21614.56 390.60 42708.35 88888.00 2024-05-04 00:04:14.000 125 21614.61 390.55 42708.30 88888.00 2024-05-04 00:04:15.000 125 21614.66 390.49 42708.29 47967.26 2024-05-04 00:04:16.000 125 21614.66 390.49 42708.32 88888.00 2024-05-04 00:04:17.000 125 21614.59 390.51 42708.36 88888.00 2024-05-04 00:04:18.000 125 21614.49 390.54 42708.38 88888.00 2024-05-04 00:04:19.000 125 21614.44 390.57 42708.36 88888.00 2024-05-04 00:04:20.000 125 21614.44 390.57 42708.34 47966.91 2024-05-04 00:04:21.000 125 21614.45 390.59 42708.34 88888.00 2024-05-04 00:04:22.000 125 21614.48 390.63 42708.34 88888.00 2024-05-04 00:04:23.000 125 21614.50 390.67 42708.30 88888.00 2024-05-04 00:04:24.000 125 21614.47 390.69 42708.29 88888.00 2024-05-04 00:04:25.000 125 21614.45 390.66 42708.31 47967.35 2024-05-04 00:04:26.000 125 21614.45 390.64 42708.34 88888.00 2024-05-04 00:04:27.000 125 21614.42 390.65 42708.34 88888.00 2024-05-04 00:04:28.000 125 21614.36 390.68 42708.32 88888.00 2024-05-04 00:04:29.000 125 21614.32 390.72 42708.31 88888.00 2024-05-04 00:04:30.000 125 21614.34 390.76 42708.31 47967.34 2024-05-04 00:04:31.000 125 21614.36 390.82 42708.32 88888.00 2024-05-04 00:04:32.000 125 21614.37 390.88 42708.34 88888.00 2024-05-04 00:04:33.000 125 21614.36 390.89 42708.36 88888.00 2024-05-04 00:04:34.000 125 21614.35 390.85 42708.38 88888.00 2024-05-04 00:04:35.000 125 21614.36 390.81 42708.38 47966.74 2024-05-04 00:04:36.000 125 21614.37 390.82 42708.38 88888.00 2024-05-04 00:04:37.000 125 21614.40 390.85 42708.40 88888.00 2024-05-04 00:04:38.000 125 21614.42 390.86 42708.41 88888.00 2024-05-04 00:04:39.000 125 21614.41 390.89 42708.38 88888.00 2024-05-04 00:04:40.000 125 21614.40 390.94 42708.37 47966.62 2024-05-04 00:04:41.000 125 21614.39 390.96 42708.36 88888.00 2024-05-04 00:04:42.000 125 21614.34 390.93 42708.36 88888.00 2024-05-04 00:04:43.000 125 21614.28 390.90 42708.41 88888.00 2024-05-04 00:04:44.000 125 21614.25 390.93 42708.48 88888.00 2024-05-04 00:04:45.000 125 21614.25 390.94 42708.47 47966.87 2024-05-04 00:04:46.000 125 21614.28 390.90 42708.43 88888.00 2024-05-04 00:04:47.000 125 21614.31 390.84 42708.43 88888.00 2024-05-04 00:04:48.000 125 21614.33 390.84 42708.43 88888.00 2024-05-04 00:04:49.000 125 21614.33 390.89 42708.44 88888.00 2024-05-04 00:04:50.000 125 21614.32 390.92 42708.45 47967.48 2024-05-04 00:04:51.000 125 21614.32 390.89 42708.47 88888.00 2024-05-04 00:04:52.000 125 21614.31 390.86 42708.50 88888.00 2024-05-04 00:04:53.000 125 21614.28 390.86 42708.50 88888.00 2024-05-04 00:04:54.000 125 21614.29 390.93 42708.46 88888.00 2024-05-04 00:04:55.000 125 21614.35 391.01 42708.44 47966.81 2024-05-04 00:04:56.000 125 21614.38 391.03 42708.45 88888.00 2024-05-04 00:04:57.000 125 21614.33 391.01 42708.47 88888.00 2024-05-04 00:04:58.000 125 21614.26 391.01 42708.49 88888.00 2024-05-04 00:04:59.000 125 21614.24 391.04 42708.49 88888.00 2024-05-04 00:05:00.000 125 21614.21 391.06 42708.46 47966.93 2024-05-04 00:05:01.000 125 21614.18 391.02 42708.41 88888.00 2024-05-04 00:05:02.000 125 21614.18 391.01 42708.43 88888.00 2024-05-04 00:05:03.000 125 21614.19 391.03 42708.46 88888.00 2024-05-04 00:05:04.000 125 21614.20 391.03 42708.44 88888.00 2024-05-04 00:05:05.000 125 21614.20 391.06 42708.43 99999.00 2024-05-04 00:05:06.000 125 21614.14 391.09 42708.46 99999.00 2024-05-04 00:05:07.000 125 21614.06 391.10 42708.50 99999.00 2024-05-04 00:05:08.000 125 21614.06 391.11 42708.56 99999.00 2024-05-04 00:05:09.000 125 21614.07 391.15 42708.63 99999.00 2024-05-04 00:05:10.000 125 21614.04 391.17 42708.65 47966.76 2024-05-04 00:05:11.000 125 21614.00 391.17 42708.61 88888.00 2024-05-04 00:05:12.000 125 21613.99 391.21 42708.57 88888.00 2024-05-04 00:05:13.000 125 21613.98 391.29 42708.57 88888.00 2024-05-04 00:05:14.000 125 21613.97 391.35 42708.57 88888.00 2024-05-04 00:05:15.000 125 21613.94 391.34 42708.59 47967.48 2024-05-04 00:05:16.000 125 21613.94 391.30 42708.61 88888.00 2024-05-04 00:05:17.000 125 21613.94 391.26 42708.60 88888.00 2024-05-04 00:05:18.000 125 21613.90 391.23 42708.56 88888.00 2024-05-04 00:05:19.000 125 21613.86 391.25 42708.54 88888.00 2024-05-04 00:05:20.000 125 21613.88 391.31 42708.54 47966.57 2024-05-04 00:05:21.000 125 21613.90 391.31 42708.53 88888.00 2024-05-04 00:05:22.000 125 21613.92 391.26 42708.54 88888.00 2024-05-04 00:05:23.000 125 21613.93 391.26 42708.57 88888.00 2024-05-04 00:05:24.000 125 21613.93 391.28 42708.62 88888.00 2024-05-04 00:05:25.000 125 21613.90 391.30 42708.65 47966.62 2024-05-04 00:05:26.000 125 21613.84 391.32 42708.66 88888.00 2024-05-04 00:05:27.000 125 21613.80 391.35 42708.68 88888.00 2024-05-04 00:05:28.000 125 21613.79 391.38 42708.68 88888.00 2024-05-04 00:05:29.000 125 21613.80 391.40 42708.66 88888.00 2024-05-04 00:05:30.000 125 21613.78 391.38 42708.68 47966.32 2024-05-04 00:05:31.000 125 21613.73 391.37 42708.71 88888.00 2024-05-04 00:05:32.000 125 21613.70 391.43 42708.73 88888.00 2024-05-04 00:05:33.000 125 21613.70 391.49 42708.76 88888.00 2024-05-04 00:05:34.000 125 21613.68 391.50 42708.81 88888.00 2024-05-04 00:05:35.000 125 21613.67 391.52 42708.85 47967.30 2024-05-04 00:05:36.000 125 21613.68 391.54 42708.86 88888.00 2024-05-04 00:05:37.000 125 21613.69 391.53 42708.84 88888.00 2024-05-04 00:05:38.000 125 21613.70 391.49 42708.81 88888.00 2024-05-04 00:05:39.000 125 21613.74 391.48 42708.80 88888.00 2024-05-04 00:05:40.000 125 21613.75 391.50 42708.79 47967.59 2024-05-04 00:05:41.000 125 21613.69 391.55 42708.80 88888.00 2024-05-04 00:05:42.000 125 21613.60 391.55 42708.83 88888.00 2024-05-04 00:05:43.000 125 21613.55 391.51 42708.86 88888.00 2024-05-04 00:05:44.000 125 21613.56 391.47 42708.89 88888.00 2024-05-04 00:05:45.000 125 21613.60 391.50 42708.90 47967.58 2024-05-04 00:05:46.000 125 21613.62 391.55 42708.87 88888.00 2024-05-04 00:05:47.000 125 21613.64 391.59 42708.86 88888.00 2024-05-04 00:05:48.000 125 21613.66 391.58 42708.88 88888.00 2024-05-04 00:05:49.000 125 21613.65 391.56 42708.88 88888.00 2024-05-04 00:05:50.000 125 21613.63 391.58 42708.90 99999.00 2024-05-04 00:05:51.000 125 21613.62 391.63 42708.95 99999.00 2024-05-04 00:05:52.000 125 21613.62 391.64 42708.98 99999.00 2024-05-04 00:05:53.000 125 21613.62 391.63 42708.96 99999.00 2024-05-04 00:05:54.000 125 21613.60 391.64 42708.91 99999.00 2024-05-04 00:05:55.000 125 21613.59 391.66 42708.89 47966.87 2024-05-04 00:05:56.000 125 21613.57 391.66 42708.89 88888.00 2024-05-04 00:05:57.000 125 21613.54 391.64 42708.90 88888.00 2024-05-04 00:05:58.000 125 21613.54 391.62 42708.87 88888.00 2024-05-04 00:05:59.000 125 21613.52 391.63 42708.85 88888.00 2024-05-04 00:06:00.000 125 21613.46 391.69 42708.89 47966.81 2024-05-04 00:06:01.000 125 21613.44 391.71 42708.93 88888.00 2024-05-04 00:06:02.000 125 21613.49 391.68 42708.93 88888.00 2024-05-04 00:06:03.000 125 21613.51 391.64 42708.90 88888.00 2024-05-04 00:06:04.000 125 21613.48 391.65 42708.88 88888.00 2024-05-04 00:06:05.000 125 21613.47 391.69 42708.90 47967.02 2024-05-04 00:06:06.000 125 21613.46 391.72 42708.91 88888.00 2024-05-04 00:06:07.000 125 21613.43 391.75 42708.89 88888.00 2024-05-04 00:06:08.000 125 21613.42 391.80 42708.91 88888.00 2024-05-04 00:06:09.000 125 21613.47 391.78 42708.98 88888.00 2024-05-04 00:06:10.000 125 21613.52 391.74 42708.99 47966.85 2024-05-04 00:06:11.000 125 21613.54 391.75 42709.00 88888.00 2024-05-04 00:06:12.000 125 21613.51 391.79 42709.02 88888.00 2024-05-04 00:06:13.000 125 21613.43 391.81 42709.01 88888.00 2024-05-04 00:06:14.000 125 21613.40 391.84 42708.98 88888.00 2024-05-04 00:06:15.000 125 21613.42 391.88 42708.97 47967.39 2024-05-04 00:06:16.000 125 21613.41 391.89 42708.99 88888.00 2024-05-04 00:06:17.000 125 21613.38 391.88 42709.00 88888.00 2024-05-04 00:06:18.000 125 21613.35 391.83 42709.00 88888.00 2024-05-04 00:06:19.000 125 21613.34 391.81 42709.04 88888.00 2024-05-04 00:06:20.000 125 21613.32 391.84 42709.09 47967.15 2024-05-04 00:06:21.000 125 21613.31 391.84 42709.09 88888.00 2024-05-04 00:06:22.000 125 21613.31 391.79 42709.03 88888.00 2024-05-04 00:06:23.000 125 21613.31 391.77 42708.96 88888.00 2024-05-04 00:06:24.000 125 21613.31 391.78 42708.93 88888.00 2024-05-04 00:06:25.000 125 21613.32 391.78 42708.95 47967.41 2024-05-04 00:06:26.000 125 21613.34 391.74 42709.00 88888.00 2024-05-04 00:06:27.000 125 21613.35 391.68 42709.00 88888.00 2024-05-04 00:06:28.000 125 21613.31 391.66 42708.98 88888.00 2024-05-04 00:06:29.000 125 21613.24 391.68 42708.98 88888.00 2024-05-04 00:06:30.000 125 21613.22 391.73 42708.98 47967.41 2024-05-04 00:06:31.000 125 21613.27 391.77 42708.96 88888.00 2024-05-04 00:06:32.000 125 21613.27 391.78 42708.96 88888.00 2024-05-04 00:06:33.000 125 21613.22 391.78 42708.99 88888.00 2024-05-04 00:06:34.000 125 21613.19 391.76 42709.01 88888.00 2024-05-04 00:06:35.000 125 21613.22 391.74 42709.01 47967.35 2024-05-04 00:06:36.000 125 21613.26 391.74 42709.00 88888.00 2024-05-04 00:06:37.000 125 21613.26 391.75 42708.99 88888.00 2024-05-04 00:06:38.000 125 21613.25 391.77 42708.98 88888.00 2024-05-04 00:06:39.000 125 21613.25 391.81 42708.98 88888.00 2024-05-04 00:06:40.000 125 21613.24 391.85 42709.04 47966.78 2024-05-04 00:06:41.000 125 21613.20 391.87 42709.06 88888.00 2024-05-04 00:06:42.000 125 21613.22 391.86 42709.03 88888.00 2024-05-04 00:06:43.000 125 21613.25 391.83 42708.98 88888.00 2024-05-04 00:06:44.000 125 21613.28 391.83 42708.97 88888.00 2024-05-04 00:06:45.000 125 21613.30 391.85 42708.97 47966.67 2024-05-04 00:06:46.000 125 21613.31 391.88 42709.00 88888.00 2024-05-04 00:06:47.000 125 21613.32 391.91 42709.02 88888.00 2024-05-04 00:06:48.000 125 21613.31 391.94 42709.02 88888.00 2024-05-04 00:06:49.000 125 21613.29 391.92 42709.01 88888.00 2024-05-04 00:06:50.000 125 21613.27 391.88 42709.00 47966.75 2024-05-04 00:06:51.000 125 21613.22 391.88 42709.02 88888.00 2024-05-04 00:06:52.000 125 21613.16 391.93 42709.06 88888.00 2024-05-04 00:06:53.000 125 21613.17 391.96 42709.14 88888.00 2024-05-04 00:06:54.000 125 21613.24 391.94 42709.19 88888.00 2024-05-04 00:06:55.000 125 21613.31 391.94 42709.21 47966.79 2024-05-04 00:06:56.000 125 21613.33 391.95 42709.19 88888.00 2024-05-04 00:06:57.000 125 21613.28 391.97 42709.18 88888.00 2024-05-04 00:06:58.000 125 21613.16 392.00 42709.17 88888.00 2024-05-04 00:06:59.000 125 21613.08 392.04 42709.18 88888.00 2024-05-04 00:07:00.000 125 21613.07 392.08 42709.18 47966.22 2024-05-04 00:07:01.000 125 21613.06 392.09 42709.17 88888.00 2024-05-04 00:07:02.000 125 21613.02 392.06 42709.18 88888.00 2024-05-04 00:07:03.000 125 21613.01 392.06 42709.18 88888.00 2024-05-04 00:07:04.000 125 21613.05 392.09 42709.14 88888.00 2024-05-04 00:07:05.000 125 21613.08 392.10 42709.13 47967.40 2024-05-04 00:07:06.000 125 21613.05 392.10 42709.16 88888.00 2024-05-04 00:07:07.000 125 21613.00 392.13 42709.19 88888.00 2024-05-04 00:07:08.000 125 21612.99 392.17 42709.21 88888.00 2024-05-04 00:07:09.000 125 21613.00 392.17 42709.22 88888.00 2024-05-04 00:07:10.000 125 21612.98 392.14 42709.23 47966.70 2024-05-04 00:07:11.000 125 21612.95 392.11 42709.23 88888.00 2024-05-04 00:07:12.000 125 21612.95 392.12 42709.22 88888.00 2024-05-04 00:07:13.000 125 21612.96 392.14 42709.21 88888.00 2024-05-04 00:07:14.000 125 21612.94 392.15 42709.18 88888.00 2024-05-04 00:07:15.000 125 21612.93 392.14 42709.15 47967.11 2024-05-04 00:07:16.000 125 21612.94 392.14 42709.13 88888.00 2024-05-04 00:07:17.000 125 21612.94 392.15 42709.13 88888.00 2024-05-04 00:07:18.000 125 21612.96 392.19 42709.19 88888.00 2024-05-04 00:07:19.000 125 21613.00 392.22 42709.26 88888.00 2024-05-04 00:07:20.000 125 21613.03 392.24 42709.27 47967.56 2024-05-04 00:07:21.000 125 21613.01 392.25 42709.26 88888.00 2024-05-04 00:07:22.000 125 21613.01 392.24 42709.27 88888.00 2024-05-04 00:07:23.000 125 21613.05 392.23 42709.32 88888.00 2024-05-04 00:07:24.000 125 21613.08 392.23 42709.36 88888.00 2024-05-04 00:07:25.000 125 21613.07 392.25 42709.35 47966.84 2024-05-04 00:07:26.000 125 21613.03 392.28 42709.31 88888.00 2024-05-04 00:07:27.000 125 21612.99 392.29 42709.27 88888.00 2024-05-04 00:07:28.000 125 21612.97 392.28 42709.29 88888.00 2024-05-04 00:07:29.000 125 21612.97 392.27 42709.35 88888.00 2024-05-04 00:07:30.000 125 21613.00 392.26 42709.39 47966.78 2024-05-04 00:07:31.000 125 21612.99 392.27 42709.38 88888.00 2024-05-04 00:07:32.000 125 21612.97 392.29 42709.34 88888.00 2024-05-04 00:07:33.000 125 21612.97 392.31 42709.33 88888.00 2024-05-04 00:07:34.000 125 21612.99 392.33 42709.38 88888.00 2024-05-04 00:07:35.000 125 21612.99 392.35 42709.41 47967.64 2024-05-04 00:07:36.000 125 21612.97 392.34 42709.39 88888.00 2024-05-04 00:07:37.000 125 21612.97 392.31 42709.37 88888.00 2024-05-04 00:07:38.000 125 21612.98 392.28 42709.37 88888.00 2024-05-04 00:07:39.000 125 21612.98 392.26 42709.35 88888.00 2024-05-04 00:07:40.000 125 21612.96 392.27 42709.33 47967.54 2024-05-04 00:07:41.000 125 21612.95 392.27 42709.31 88888.00 2024-05-04 00:07:42.000 125 21612.91 392.27 42709.29 88888.00 2024-05-04 00:07:43.000 125 21612.87 392.27 42709.27 88888.00 2024-05-04 00:07:44.000 125 21612.85 392.28 42709.26 88888.00 2024-05-04 00:07:45.000 125 21612.88 392.30 42709.24 47966.77 2024-05-04 00:07:46.000 125 21612.90 392.29 42709.23 88888.00 2024-05-04 00:07:47.000 125 21612.90 392.26 42709.27 88888.00 2024-05-04 00:07:48.000 125 21612.85 392.29 42709.30 88888.00 2024-05-04 00:07:49.000 125 21612.81 392.35 42709.32 88888.00 2024-05-04 00:07:50.000 125 21612.82 392.36 42709.34 47966.43 2024-05-04 00:07:51.000 125 21612.82 392.34 42709.34 88888.00 2024-05-04 00:07:52.000 125 21612.79 392.33 42709.31 88888.00 2024-05-04 00:07:53.000 125 21612.81 392.31 42709.27 88888.00 2024-05-04 00:07:54.000 125 21612.88 392.29 42709.28 88888.00 2024-05-04 00:07:55.000 125 21612.91 392.25 42709.29 47967.42 2024-05-04 00:07:56.000 125 21612.94 392.26 42709.28 88888.00 2024-05-04 00:07:57.000 125 21612.99 392.30 42709.27 88888.00 2024-05-04 00:07:58.000 125 21613.01 392.33 42709.30 88888.00 2024-05-04 00:07:59.000 125 21612.97 392.36 42709.31 88888.00 2024-05-04 00:08:00.000 125 21612.90 392.39 42709.29 47966.66 2024-05-04 00:08:01.000 125 21612.88 392.39 42709.24 88888.00 2024-05-04 00:08:02.000 125 21612.90 392.39 42709.22 88888.00 2024-05-04 00:08:03.000 125 21612.91 392.39 42709.22 88888.00 2024-05-04 00:08:04.000 125 21612.89 392.37 42709.22 88888.00 2024-05-04 00:08:05.000 125 21612.91 392.33 42709.27 47967.14 2024-05-04 00:08:06.000 125 21612.97 392.34 42709.30 88888.00 2024-05-04 00:08:07.000 125 21612.97 392.39 42709.29 88888.00 2024-05-04 00:08:08.000 125 21612.98 392.44 42709.27 88888.00 2024-05-04 00:08:09.000 125 21613.02 392.42 42709.29 88888.00 2024-05-04 00:08:10.000 125 21613.03 392.37 42709.32 47967.53 2024-05-04 00:08:11.000 125 21612.96 392.33 42709.26 88888.00 2024-05-04 00:08:12.000 125 21612.88 392.34 42709.19 88888.00 2024-05-04 00:08:13.000 125 21612.88 392.37 42709.18 88888.00 2024-05-04 00:08:14.000 125 21612.93 392.40 42709.20 88888.00 2024-05-04 00:08:15.000 125 21612.98 392.43 42709.20 47966.31 2024-05-04 00:08:16.000 125 21612.98 392.44 42709.21 88888.00 2024-05-04 00:08:17.000 125 21612.93 392.42 42709.22 88888.00 2024-05-04 00:08:18.000 125 21612.91 392.40 42709.22 88888.00 2024-05-04 00:08:19.000 125 21612.90 392.37 42709.20 88888.00 2024-05-04 00:08:20.000 125 21612.92 392.33 42709.16 47966.88 2024-05-04 00:08:21.000 125 21612.97 392.31 42709.14 88888.00 2024-05-04 00:08:22.000 125 21612.97 392.35 42709.13 88888.00 2024-05-04 00:08:23.000 125 21612.93 392.40 42709.14 88888.00 2024-05-04 00:08:24.000 125 21612.93 392.42 42709.17 88888.00 2024-05-04 00:08:25.000 125 21612.98 392.42 42709.19 47967.04 2024-05-04 00:08:26.000 125 21612.99 392.46 42709.20 88888.00 2024-05-04 00:08:27.000 125 21612.95 392.51 42709.22 88888.00 2024-05-04 00:08:28.000 125 21612.94 392.48 42709.20 88888.00 2024-05-04 00:08:29.000 125 21612.99 392.43 42709.17 88888.00 2024-05-04 00:08:30.000 125 21613.03 392.42 42709.18 47967.12 2024-05-04 00:08:31.000 125 21613.02 392.46 42709.20 88888.00 2024-05-04 00:08:32.000 125 21613.01 392.49 42709.16 88888.00 2024-05-04 00:08:33.000 125 21613.06 392.49 42709.10 88888.00 2024-05-04 00:08:34.000 125 21613.13 392.48 42709.07 88888.00 2024-05-04 00:08:35.000 125 21613.15 392.51 42709.11 47967.75 2024-05-04 00:08:36.000 125 21613.12 392.55 42709.16 88888.00 2024-05-04 00:08:37.000 125 21613.08 392.50 42709.17 88888.00 2024-05-04 00:08:38.000 125 21613.13 392.44 42709.19 88888.00 2024-05-04 00:08:39.000 125 21613.23 392.44 42709.22 88888.00 2024-05-04 00:08:40.000 125 21613.28 392.47 42709.20 47966.73 2024-05-04 00:08:41.000 125 21613.26 392.49 42709.18 88888.00 2024-05-04 00:08:42.000 125 21613.23 392.49 42709.19 88888.00 2024-05-04 00:08:43.000 125 21613.16 392.47 42709.18 88888.00 2024-05-04 00:08:44.000 125 21613.08 392.45 42709.18 88888.00 2024-05-04 00:08:45.000 125 21613.05 392.45 42709.19 47966.91 2024-05-04 00:08:46.000 125 21613.09 392.46 42709.19 88888.00 2024-05-04 00:08:47.000 125 21613.13 392.49 42709.14 88888.00 2024-05-04 00:08:48.000 125 21613.15 392.51 42709.11 88888.00 2024-05-04 00:08:49.000 125 21613.13 392.51 42709.11 88888.00 2024-05-04 00:08:50.000 125 21613.09 392.47 42709.11 47966.71 2024-05-04 00:08:51.000 125 21613.10 392.43 42709.11 88888.00 2024-05-04 00:08:52.000 125 21613.15 392.44 42709.14 88888.00 2024-05-04 00:08:53.000 125 21613.12 392.44 42709.19 88888.00 2024-05-04 00:08:54.000 125 21613.08 392.41 42709.21 88888.00 2024-05-04 00:08:55.000 125 21613.07 392.41 42709.20 47967.46 2024-05-04 00:08:56.000 125 21613.08 392.42 42709.17 88888.00 2024-05-04 00:08:57.000 125 21613.08 392.43 42709.14 88888.00 2024-05-04 00:08:58.000 125 21613.10 392.45 42709.12 88888.00 2024-05-04 00:08:59.000 125 21613.12 392.44 42709.11 88888.00 2024-05-04 00:09:00.000 125 21613.13 392.40 42709.14 47967.41 2024-05-04 00:09:01.000 125 21613.15 392.41 42709.19 88888.00 2024-05-04 00:09:02.000 125 21613.11 392.42 42709.23 88888.00 2024-05-04 00:09:03.000 125 21613.07 392.41 42709.21 88888.00 2024-05-04 00:09:04.000 125 21613.07 392.40 42709.19 88888.00 2024-05-04 00:09:05.000 125 21613.10 392.39 42709.21 47966.54 2024-05-04 00:09:06.000 125 21613.10 392.37 42709.19 88888.00 2024-05-04 00:09:07.000 125 21613.10 392.31 42709.16 88888.00 2024-05-04 00:09:08.000 125 21613.11 392.24 42709.17 88888.00 2024-05-04 00:09:09.000 125 21613.16 392.22 42709.20 88888.00 2024-05-04 00:09:10.000 125 21613.21 392.26 42709.22 47967.33 2024-05-04 00:09:11.000 125 21613.22 392.33 42709.21 88888.00 2024-05-04 00:09:12.000 125 21613.21 392.40 42709.18 88888.00 2024-05-04 00:09:13.000 125 21613.19 392.43 42709.15 88888.00 2024-05-04 00:09:14.000 125 21613.21 392.42 42709.16 88888.00 2024-05-04 00:09:15.000 125 21613.22 392.39 42709.19 47967.32 2024-05-04 00:09:16.000 125 21613.24 392.38 42709.19 88888.00 2024-05-04 00:09:17.000 125 21613.23 392.42 42709.21 88888.00 2024-05-04 00:09:18.000 125 21613.22 392.45 42709.24 88888.00 2024-05-04 00:09:19.000 125 21613.22 392.43 42709.22 88888.00 2024-05-04 00:09:20.000 125 21613.24 392.42 42709.19 47967.38 2024-05-04 00:09:21.000 125 21613.23 392.45 42709.18 88888.00 2024-05-04 00:09:22.000 125 21613.22 392.47 42709.19 88888.00 2024-05-04 00:09:23.000 125 21613.22 392.47 42709.17 88888.00 2024-05-04 00:09:24.000 125 21613.18 392.50 42709.15 88888.00 2024-05-04 00:09:25.000 125 21613.13 392.52 42709.17 47967.26 2024-05-04 00:09:26.000 125 21613.13 392.52 42709.19 88888.00 2024-05-04 00:09:27.000 125 21613.16 392.55 42709.16 88888.00 2024-05-04 00:09:28.000 125 21613.17 392.59 42709.11 88888.00 2024-05-04 00:09:29.000 125 21613.15 392.56 42709.11 88888.00 2024-05-04 00:09:30.000 125 21613.15 392.46 42709.15 47967.47 2024-05-04 00:09:31.000 125 21613.16 392.40 42709.18 88888.00 2024-05-04 00:09:32.000 125 21613.18 392.43 42709.17 88888.00 2024-05-04 00:09:33.000 125 21613.19 392.47 42709.16 88888.00 2024-05-04 00:09:34.000 125 21613.20 392.49 42709.18 88888.00 2024-05-04 00:09:35.000 125 21613.16 392.50 42709.20 47967.53 2024-05-04 00:09:36.000 125 21613.12 392.50 42709.19 88888.00 2024-05-04 00:09:37.000 125 21613.12 392.47 42709.18 88888.00 2024-05-04 00:09:38.000 125 21613.15 392.43 42709.18 88888.00 2024-05-04 00:09:39.000 125 21613.16 392.42 42709.18 88888.00 2024-05-04 00:09:40.000 125 21613.18 392.43 42709.17 47967.47 2024-05-04 00:09:41.000 125 21613.22 392.44 42709.16 88888.00 2024-05-04 00:09:42.000 125 21613.22 392.47 42709.16 88888.00 2024-05-04 00:09:43.000 125 21613.18 392.49 42709.18 88888.00 2024-05-04 00:09:44.000 125 21613.16 392.49 42709.20 88888.00 2024-05-04 00:09:45.000 125 21613.18 392.48 42709.18 47966.74 2024-05-04 00:09:46.000 125 21613.18 392.45 42709.17 88888.00 2024-05-04 00:09:47.000 125 21613.18 392.41 42709.16 88888.00 2024-05-04 00:09:48.000 125 21613.16 392.36 42709.14 88888.00 2024-05-04 00:09:49.000 125 21613.14 392.35 42709.11 88888.00 2024-05-04 00:09:50.000 125 21613.14 392.37 42709.10 47967.08 2024-05-04 00:09:51.000 125 21613.16 392.42 42709.11 88888.00 2024-05-04 00:09:52.000 125 21613.21 392.49 42709.14 88888.00 2024-05-04 00:09:53.000 125 21613.24 392.54 42709.16 88888.00 2024-05-04 00:09:54.000 125 21613.23 392.54 42709.13 88888.00 2024-05-04 00:09:55.000 125 21613.21 392.54 42709.10 99999.00 2024-05-04 00:09:56.000 125 21613.20 392.55 42709.09 99999.00 2024-05-04 00:09:57.000 125 21613.19 392.52 42709.07 99999.00 2024-05-04 00:09:58.000 125 21613.22 392.47 42709.06 99999.00 2024-05-04 00:09:59.000 125 21613.27 392.45 42709.10 99999.00 2024-05-04 00:10:00.000 125 21613.28 392.45 42709.13 47966.58 2024-05-04 00:10:01.000 125 21613.27 392.45 42709.13 88888.00 2024-05-04 00:10:02.000 125 21613.30 392.45 42709.12 88888.00 2024-05-04 00:10:03.000 125 21613.32 392.45 42709.11 88888.00 2024-05-04 00:10:04.000 125 21613.30 392.48 42709.07 88888.00 2024-05-04 00:10:05.000 125 21613.30 392.51 42709.05 47967.46 2024-05-04 00:10:06.000 125 21613.32 392.51 42709.04 88888.00 2024-05-04 00:10:07.000 125 21613.33 392.49 42709.03 88888.00 2024-05-04 00:10:08.000 125 21613.29 392.47 42709.02 88888.00 2024-05-04 00:10:09.000 125 21613.25 392.47 42709.02 88888.00 2024-05-04 00:10:10.000 125 21613.26 392.45 42709.02 47966.80 2024-05-04 00:10:11.000 125 21613.28 392.43 42709.01 88888.00 2024-05-04 00:10:12.000 125 21613.29 392.45 42708.95 88888.00 2024-05-04 00:10:13.000 125 21613.29 392.44 42708.88 88888.00 2024-05-04 00:10:14.000 125 21613.29 392.40 42708.88 88888.00 2024-05-04 00:10:15.000 125 21613.28 392.37 42708.95 47967.11 2024-05-04 00:10:16.000 125 21613.26 392.35 42708.97 88888.00 2024-05-04 00:10:17.000 125 21613.24 392.32 42708.95 88888.00 2024-05-04 00:10:18.000 125 21613.21 392.31 42708.94 88888.00 2024-05-04 00:10:19.000 125 21613.20 392.35 42708.96 88888.00 2024-05-04 00:10:20.000 125 21613.24 392.42 42708.98 47966.83 2024-05-04 00:10:21.000 125 21613.28 392.46 42708.96 88888.00 2024-05-04 00:10:22.000 125 21613.31 392.46 42708.94 88888.00 2024-05-04 00:10:23.000 125 21613.34 392.46 42708.98 88888.00 2024-05-04 00:10:24.000 125 21613.38 392.48 42709.03 88888.00 2024-05-04 00:10:25.000 125 21613.38 392.45 42709.02 47966.84 2024-05-04 00:10:26.000 125 21613.35 392.41 42708.98 88888.00 2024-05-04 00:10:27.000 125 21613.36 392.39 42708.94 88888.00 2024-05-04 00:10:28.000 125 21613.36 392.40 42708.87 88888.00 2024-05-04 00:10:29.000 125 21613.33 392.44 42708.82 88888.00 2024-05-04 00:10:30.000 125 21613.33 392.47 42708.84 47967.45 2024-05-04 00:10:31.000 125 21613.35 392.46 42708.86 88888.00 2024-05-04 00:10:32.000 125 21613.35 392.43 42708.87 88888.00 2024-05-04 00:10:33.000 125 21613.31 392.41 42708.87 88888.00 2024-05-04 00:10:34.000 125 21613.30 392.42 42708.86 88888.00 2024-05-04 00:10:35.000 125 21613.32 392.45 42708.84 47967.25 2024-05-04 00:10:36.000 125 21613.37 392.48 42708.81 88888.00 2024-05-04 00:10:37.000 125 21613.40 392.46 42708.79 88888.00 2024-05-04 00:10:38.000 125 21613.40 392.43 42708.81 88888.00 2024-05-04 00:10:39.000 125 21613.40 392.42 42708.82 88888.00 2024-05-04 00:10:40.000 125 21613.42 392.43 42708.82 47967.25 2024-05-04 00:10:41.000 125 21613.41 392.44 42708.78 88888.00 2024-05-04 00:10:42.000 125 21613.36 392.46 42708.77 88888.00 2024-05-04 00:10:43.000 125 21613.37 392.47 42708.80 88888.00 2024-05-04 00:10:44.000 125 21613.39 392.45 42708.82 88888.00 2024-05-04 00:10:45.000 125 21613.36 392.42 42708.80 47967.44 2024-05-04 00:10:46.000 125 21613.32 392.39 42708.79 88888.00 2024-05-04 00:10:47.000 125 21613.35 392.37 42708.81 88888.00 2024-05-04 00:10:48.000 125 21613.42 392.37 42708.82 88888.00 2024-05-04 00:10:49.000 125 21613.44 392.38 42708.83 88888.00 2024-05-04 00:10:50.000 125 21613.43 392.38 42708.85 47967.27 2024-05-04 00:10:51.000 125 21613.47 392.38 42708.85 88888.00 2024-05-04 00:10:52.000 125 21613.48 392.38 42708.85 88888.00 2024-05-04 00:10:53.000 125 21613.45 392.37 42708.86 88888.00 2024-05-04 00:10:54.000 125 21613.44 392.35 42708.86 88888.00 2024-05-04 00:10:55.000 125 21613.45 392.33 42708.88 47966.33 2024-05-04 00:10:56.000 125 21613.47 392.32 42708.88 88888.00 2024-05-04 00:10:57.000 125 21613.48 392.29 42708.87 88888.00 2024-05-04 00:10:58.000 125 21613.48 392.28 42708.88 88888.00 2024-05-04 00:10:59.000 125 21613.49 392.29 42708.90 88888.00 2024-05-04 00:11:00.000 125 21613.49 392.31 42708.90 47966.58 2024-05-04 00:11:01.000 125 21613.48 392.31 42708.90 88888.00 2024-05-04 00:11:02.000 125 21613.48 392.29 42708.89 88888.00 2024-05-04 00:11:03.000 125 21613.45 392.28 42708.88 88888.00 2024-05-04 00:11:04.000 125 21613.42 392.29 42708.87 88888.00 2024-05-04 00:11:05.000 125 21613.44 392.31 42708.86 47966.69 2024-05-04 00:11:06.000 125 21613.49 392.32 42708.85 88888.00 2024-05-04 00:11:07.000 125 21613.51 392.31 42708.88 88888.00 2024-05-04 00:11:08.000 125 21613.50 392.30 42708.90 88888.00 2024-05-04 00:11:09.000 125 21613.50 392.26 42708.88 88888.00 2024-05-04 00:11:10.000 125 21613.55 392.25 42708.87 47967.09 2024-05-04 00:11:11.000 125 21613.61 392.27 42708.84 88888.00 2024-05-04 00:11:12.000 125 21613.62 392.25 42708.81 88888.00 2024-05-04 00:11:13.000 125 21613.59 392.24 42708.80 88888.00 2024-05-04 00:11:14.000 125 21613.55 392.28 42708.79 88888.00 2024-05-04 00:11:15.000 125 21613.56 392.32 42708.79 47966.65 2024-05-04 00:11:16.000 125 21613.61 392.28 42708.84 88888.00 2024-05-04 00:11:17.000 125 21613.63 392.23 42708.86 88888.00 2024-05-04 00:11:18.000 125 21613.61 392.22 42708.82 88888.00 2024-05-04 00:11:19.000 125 21613.60 392.19 42708.79 88888.00 2024-05-04 00:11:20.000 125 21613.62 392.13 42708.77 47966.72 2024-05-04 00:11:21.000 125 21613.66 392.11 42708.73 88888.00 2024-05-04 00:11:22.000 125 21613.69 392.14 42708.70 88888.00 2024-05-04 00:11:23.000 125 21613.70 392.16 42708.70 88888.00 2024-05-04 00:11:24.000 125 21613.74 392.16 42708.72 88888.00 2024-05-04 00:11:25.000 125 21613.81 392.18 42708.74 47967.25 2024-05-04 00:11:26.000 125 21613.78 392.16 42708.70 88888.00 2024-05-04 00:11:27.000 125 21613.72 392.12 42708.66 88888.00 2024-05-04 00:11:28.000 125 21613.68 392.12 42708.66 88888.00 2024-05-04 00:11:29.000 125 21613.68 392.16 42708.69 88888.00 2024-05-04 00:11:30.000 125 21613.71 392.20 42708.73 47967.13 2024-05-04 00:11:31.000 125 21613.77 392.21 42708.77 88888.00 2024-05-04 00:11:32.000 125 21613.83 392.21 42708.76 88888.00 2024-05-04 00:11:33.000 125 21613.86 392.18 42708.77 88888.00 2024-05-04 00:11:34.000 125 21613.84 392.16 42708.76 88888.00 2024-05-04 00:11:35.000 125 21613.78 392.14 42708.71 47967.10 2024-05-04 00:11:36.000 125 21613.74 392.12 42708.66 88888.00 2024-05-04 00:11:37.000 125 21613.76 392.08 42708.65 88888.00 2024-05-04 00:11:38.000 125 21613.80 392.06 42708.68 88888.00 2024-05-04 00:11:39.000 125 21613.82 392.07 42708.69 88888.00 2024-05-04 00:11:40.000 125 21613.81 392.07 42708.63 47966.69 2024-05-04 00:11:41.000 125 21613.82 392.07 42708.56 88888.00 2024-05-04 00:11:42.000 125 21613.84 392.10 42708.55 88888.00 2024-05-04 00:11:43.000 125 21613.84 392.13 42708.56 88888.00 2024-05-04 00:11:44.000 125 21613.82 392.14 42708.54 88888.00 2024-05-04 00:11:45.000 125 21613.81 392.09 42708.52 47967.03 2024-05-04 00:11:46.000 125 21613.80 392.06 42708.54 88888.00 2024-05-04 00:11:47.000 125 21613.79 392.04 42708.58 88888.00 2024-05-04 00:11:48.000 125 21613.79 392.02 42708.59 88888.00 2024-05-04 00:11:49.000 125 21613.83 392.02 42708.56 88888.00 2024-05-04 00:11:50.000 125 21613.87 392.03 42708.53 47967.31 2024-05-04 00:11:51.000 125 21613.88 392.00 42708.52 88888.00 2024-05-04 00:11:52.000 125 21613.88 391.94 42708.51 88888.00 2024-05-04 00:11:53.000 125 21613.88 391.92 42708.48 88888.00 2024-05-04 00:11:54.000 125 21613.88 391.95 42708.50 88888.00 2024-05-04 00:11:55.000 125 21613.88 391.97 42708.52 47966.53 2024-05-04 00:11:56.000 125 21613.89 391.96 42708.52 88888.00 2024-05-04 00:11:57.000 125 21613.90 391.95 42708.50 88888.00 2024-05-04 00:11:58.000 125 21613.93 391.95 42708.49 88888.00 2024-05-04 00:11:59.000 125 21613.91 391.91 42708.45 88888.00 2024-05-04 00:12:00.000 125 21613.82 391.86 42708.41 47966.48 2024-05-04 00:12:01.000 125 21613.77 391.82 42708.44 88888.00 2024-05-04 00:12:02.000 125 21613.81 391.79 42708.46 88888.00 2024-05-04 00:12:03.000 125 21613.86 391.79 42708.45 88888.00 2024-05-04 00:12:04.000 125 21613.88 391.80 42708.42 88888.00 2024-05-04 00:12:05.000 125 21613.88 391.79 42708.38 47966.54 2024-05-04 00:12:06.000 125 21613.92 391.74 42708.34 88888.00 2024-05-04 00:12:07.000 125 21613.95 391.70 42708.31 88888.00 2024-05-04 00:12:08.000 125 21613.92 391.68 42708.28 88888.00 2024-05-04 00:12:09.000 125 21613.88 391.68 42708.25 88888.00 2024-05-04 00:12:10.000 125 21613.92 391.67 42708.26 47966.68 2024-05-04 00:12:11.000 125 21613.99 391.67 42708.29 88888.00 2024-05-04 00:12:12.000 125 21614.02 391.69 42708.31 88888.00 2024-05-04 00:12:13.000 125 21614.04 391.71 42708.33 88888.00 2024-05-04 00:12:14.000 125 21614.06 391.69 42708.35 88888.00 2024-05-04 00:12:15.000 125 21614.06 391.64 42708.35 47965.55 2024-05-04 00:12:16.000 125 21614.06 391.60 42708.32 88888.00 2024-05-04 00:12:17.000 125 21614.06 391.60 42708.30 88888.00 2024-05-04 00:12:18.000 125 21614.04 391.61 42708.30 88888.00 2024-05-04 00:12:19.000 125 21614.05 391.62 42708.31 88888.00 2024-05-04 00:12:20.000 125 21614.10 391.60 42708.29 47966.56 2024-05-04 00:12:21.000 125 21614.18 391.55 42708.26 88888.00 2024-05-04 00:12:22.000 125 21614.23 391.51 42708.23 88888.00 2024-05-04 00:12:23.000 125 21614.24 391.54 42708.23 88888.00 2024-05-04 00:12:24.000 125 21614.23 391.58 42708.23 88888.00 2024-05-04 00:12:25.000 125 21614.24 391.61 42708.21 47967.00 2024-05-04 00:12:26.000 125 21614.26 391.60 42708.21 88888.00 2024-05-04 00:12:27.000 125 21614.30 391.59 42708.22 88888.00 2024-05-04 00:12:28.000 125 21614.31 391.58 42708.23 88888.00 2024-05-04 00:12:29.000 125 21614.30 391.58 42708.22 88888.00 2024-05-04 00:12:30.000 125 21614.30 391.58 42708.23 47966.97 2024-05-04 00:12:31.000 125 21614.29 391.58 42708.29 88888.00 2024-05-04 00:12:32.000 125 21614.28 391.59 42708.33 88888.00 2024-05-04 00:12:33.000 125 21614.29 391.57 42708.32 88888.00 2024-05-04 00:12:34.000 125 21614.30 391.51 42708.27 88888.00 2024-05-04 00:12:35.000 125 21614.29 391.48 42708.19 47966.91 2024-05-04 00:12:36.000 125 21614.26 391.50 42708.16 88888.00 2024-05-04 00:12:37.000 125 21614.26 391.50 42708.19 88888.00 2024-05-04 00:12:38.000 125 21614.29 391.49 42708.20 88888.00 2024-05-04 00:12:39.000 125 21614.33 391.53 42708.20 88888.00 2024-05-04 00:12:40.000 125 21614.34 391.56 42708.20 47967.17 2024-05-04 00:12:41.000 125 21614.28 391.53 42708.17 88888.00 2024-05-04 00:12:42.000 125 21614.25 391.49 42708.16 88888.00 2024-05-04 00:12:43.000 125 21614.32 391.49 42708.16 88888.00 2024-05-04 00:12:44.000 125 21614.40 391.51 42708.14 88888.00 2024-05-04 00:12:45.000 125 21614.42 391.52 42708.13 47966.91 2024-05-04 00:12:46.000 125 21614.39 391.50 42708.14 88888.00 2024-05-04 00:12:47.000 125 21614.38 391.48 42708.16 88888.00 2024-05-04 00:12:48.000 125 21614.40 391.48 42708.14 88888.00 2024-05-04 00:12:49.000 125 21614.40 391.50 42708.12 88888.00 2024-05-04 00:12:50.000 125 21614.40 391.56 42708.12 47966.37 2024-05-04 00:12:51.000 125 21614.42 391.60 42708.14 88888.00 2024-05-04 00:12:52.000 125 21614.45 391.57 42708.15 88888.00 2024-05-04 00:12:53.000 125 21614.44 391.51 42708.17 88888.00 2024-05-04 00:12:54.000 125 21614.39 391.52 42708.17 88888.00 2024-05-04 00:12:55.000 125 21614.35 391.53 42708.15 47967.07 2024-05-04 00:12:56.000 125 21614.40 391.50 42708.13 88888.00 2024-05-04 00:12:57.000 125 21614.45 391.42 42708.13 88888.00 2024-05-04 00:12:58.000 125 21614.45 391.39 42708.14 88888.00 2024-05-04 00:12:59.000 125 21614.42 391.41 42708.15 88888.00 2024-05-04 00:13:00.000 125 21614.41 391.41 42708.16 47966.93 2024-05-04 00:13:01.000 125 21614.42 391.37 42708.17 88888.00 2024-05-04 00:13:02.000 125 21614.43 391.32 42708.14 88888.00 2024-05-04 00:13:03.000 125 21614.44 391.31 42708.10 88888.00 2024-05-04 00:13:04.000 125 21614.47 391.35 42708.07 88888.00 2024-05-04 00:13:05.000 125 21614.48 391.39 42708.07 99999.00 2024-05-04 00:13:06.000 125 21614.44 391.34 42708.05 99999.00 2024-05-04 00:13:07.000 125 21614.41 391.26 42708.04 99999.00 2024-05-04 00:13:08.000 125 21614.45 391.24 42708.05 99999.00 2024-05-04 00:13:09.000 125 21614.54 391.26 42708.05 99999.00 2024-05-04 00:13:10.000 125 21614.57 391.26 42708.04 47966.78 2024-05-04 00:13:11.000 125 21614.55 391.24 42708.04 88888.00 2024-05-04 00:13:12.000 125 21614.55 391.26 42708.04 88888.00 2024-05-04 00:13:13.000 125 21614.57 391.29 42708.04 88888.00 2024-05-04 00:13:14.000 125 21614.55 391.29 42708.04 88888.00 2024-05-04 00:13:15.000 125 21614.53 391.26 42708.03 47967.15 2024-05-04 00:13:16.000 125 21614.54 391.23 42708.00 88888.00 2024-05-04 00:13:17.000 125 21614.58 391.24 42707.97 88888.00 2024-05-04 00:13:18.000 125 21614.63 391.27 42707.97 88888.00 2024-05-04 00:13:19.000 125 21614.67 391.28 42707.99 88888.00 2024-05-04 00:13:20.000 125 21614.69 391.27 42707.98 99999.00 2024-05-04 00:13:21.000 125 21614.71 391.25 42707.94 99999.00 2024-05-04 00:13:22.000 125 21614.76 391.23 42707.89 99999.00 2024-05-04 00:13:23.000 125 21614.81 391.22 42707.87 99999.00 2024-05-04 00:13:24.000 125 21614.77 391.22 42707.89 99999.00 2024-05-04 00:13:25.000 125 21614.70 391.20 42707.93 47966.59 2024-05-04 00:13:26.000 125 21614.74 391.16 42707.94 88888.00 2024-05-04 00:13:27.000 125 21614.85 391.13 42707.93 88888.00 2024-05-04 00:13:28.000 125 21614.91 391.17 42707.90 88888.00 2024-05-04 00:13:29.000 125 21614.90 391.20 42707.86 88888.00 2024-05-04 00:13:30.000 125 21614.87 391.17 42707.82 47966.69 2024-05-04 00:13:31.000 125 21614.87 391.12 42707.80 88888.00 2024-05-04 00:13:32.000 125 21614.88 391.07 42707.81 88888.00 2024-05-04 00:13:33.000 125 21614.89 391.03 42707.84 88888.00 2024-05-04 00:13:34.000 125 21614.87 391.01 42707.86 88888.00 2024-05-04 00:13:35.000 125 21614.87 390.98 42707.86 47966.83 2024-05-04 00:13:36.000 125 21614.89 390.94 42707.81 88888.00 2024-05-04 00:13:37.000 125 21614.90 390.95 42707.78 88888.00 2024-05-04 00:13:38.000 125 21614.90 390.98 42707.77 88888.00 2024-05-04 00:13:39.000 125 21614.90 390.97 42707.75 88888.00 2024-05-04 00:13:40.000 125 21614.91 390.94 42707.76 47966.91 2024-05-04 00:13:41.000 125 21614.90 390.93 42707.79 88888.00 2024-05-04 00:13:42.000 125 21614.87 390.96 42707.80 88888.00 2024-05-04 00:13:43.000 125 21614.86 390.98 42707.76 88888.00 2024-05-04 00:13:44.000 125 21614.83 390.99 42707.73 88888.00 2024-05-04 00:13:45.000 125 21614.81 390.99 42707.74 47966.41 2024-05-04 00:13:46.000 125 21614.84 391.00 42707.76 88888.00 2024-05-04 00:13:47.000 125 21614.85 391.03 42707.71 88888.00 2024-05-04 00:13:48.000 125 21614.85 391.02 42707.67 88888.00 2024-05-04 00:13:49.000 125 21614.86 391.00 42707.65 88888.00 2024-05-04 00:13:50.000 125 21614.88 391.00 42707.64 47967.13 2024-05-04 00:13:51.000 125 21614.87 391.01 42707.66 88888.00 2024-05-04 00:13:52.000 125 21614.83 390.97 42707.69 88888.00 2024-05-04 00:13:53.000 125 21614.79 390.95 42707.71 88888.00 2024-05-04 00:13:54.000 125 21614.78 390.92 42707.72 88888.00 2024-05-04 00:13:55.000 125 21614.80 390.86 42707.73 47966.35 2024-05-04 00:13:56.000 125 21614.79 390.81 42707.73 88888.00 2024-05-04 00:13:57.000 125 21614.80 390.76 42707.72 88888.00 2024-05-04 00:13:58.000 125 21614.84 390.74 42707.71 88888.00 2024-05-04 00:13:59.000 125 21614.90 390.75 42707.71 88888.00 2024-05-04 00:14:00.000 125 21614.92 390.78 42707.68 47966.11 2024-05-04 00:14:01.000 125 21614.91 390.79 42707.65 88888.00 2024-05-04 00:14:02.000 125 21614.93 390.81 42707.63 88888.00 2024-05-04 00:14:03.000 125 21614.94 390.86 42707.63 88888.00 2024-05-04 00:14:04.000 125 21614.91 390.88 42707.63 88888.00 2024-05-04 00:14:05.000 125 21614.88 390.84 42707.65 47966.75 2024-05-04 00:14:06.000 125 21614.88 390.77 42707.65 88888.00 2024-05-04 00:14:07.000 125 21614.88 390.76 42707.62 88888.00 2024-05-04 00:14:08.000 125 21614.85 390.79 42707.58 88888.00 2024-05-04 00:14:09.000 125 21614.81 390.80 42707.57 88888.00 2024-05-04 00:14:10.000 125 21614.83 390.77 42707.60 47966.62 2024-05-04 00:14:11.000 125 21614.88 390.72 42707.61 88888.00 2024-05-04 00:14:12.000 125 21614.93 390.69 42707.59 88888.00 2024-05-04 00:14:13.000 125 21614.97 390.68 42707.58 88888.00 2024-05-04 00:14:14.000 125 21614.98 390.65 42707.57 88888.00 2024-05-04 00:14:15.000 125 21614.97 390.64 42707.56 47965.79 2024-05-04 00:14:16.000 125 21614.97 390.68 42707.54 88888.00 2024-05-04 00:14:17.000 125 21614.98 390.70 42707.53 88888.00 2024-05-04 00:14:18.000 125 21615.03 390.68 42707.55 88888.00 2024-05-04 00:14:19.000 125 21615.06 390.64 42707.57 88888.00 2024-05-04 00:14:20.000 125 21615.08 390.61 42707.55 47966.82 2024-05-04 00:14:21.000 125 21615.09 390.60 42707.50 88888.00 2024-05-04 00:14:22.000 125 21615.08 390.61 42707.48 88888.00 2024-05-04 00:14:23.000 125 21615.07 390.59 42707.46 88888.00 2024-05-04 00:14:24.000 125 21615.10 390.55 42707.45 88888.00 2024-05-04 00:14:25.000 125 21615.08 390.53 42707.43 47966.87 2024-05-04 00:14:26.000 125 21615.01 390.56 42707.41 88888.00 2024-05-04 00:14:27.000 125 21614.99 390.59 42707.44 88888.00 2024-05-04 00:14:28.000 125 21615.02 390.53 42707.48 88888.00 2024-05-04 00:14:29.000 125 21615.03 390.45 42707.48 88888.00 2024-05-04 00:14:30.000 125 21615.01 390.46 42707.46 47966.31 2024-05-04 00:14:31.000 125 21615.02 390.48 42707.46 88888.00 2024-05-04 00:14:32.000 125 21615.08 390.46 42707.47 88888.00 2024-05-04 00:14:33.000 125 21615.12 390.42 42707.46 88888.00 2024-05-04 00:14:34.000 125 21615.11 390.39 42707.41 88888.00 2024-05-04 00:14:35.000 125 21615.12 390.37 42707.39 47965.99 2024-05-04 00:14:36.000 125 21615.13 390.35 42707.41 88888.00 2024-05-04 00:14:37.000 125 21615.15 390.34 42707.44 88888.00 2024-05-04 00:14:38.000 125 21615.14 390.33 42707.44 88888.00 2024-05-04 00:14:39.000 125 21615.14 390.33 42707.42 88888.00 2024-05-04 00:14:40.000 125 21615.15 390.32 42707.40 47966.01 2024-05-04 00:14:41.000 125 21615.15 390.32 42707.41 88888.00 2024-05-04 00:14:42.000 125 21615.13 390.34 42707.41 88888.00 2024-05-04 00:14:43.000 125 21615.12 390.38 42707.38 88888.00 2024-05-04 00:14:44.000 125 21615.19 390.38 42707.36 88888.00 2024-05-04 00:14:45.000 125 21615.26 390.34 42707.34 47966.68 2024-05-04 00:14:46.000 125 21615.25 390.33 42707.33 88888.00 2024-05-04 00:14:47.000 125 21615.21 390.35 42707.34 88888.00 2024-05-04 00:14:48.000 125 21615.19 390.31 42707.33 88888.00 2024-05-04 00:14:49.000 125 21615.20 390.27 42707.32 88888.00 2024-05-04 00:14:50.000 125 21615.22 390.25 42707.31 47966.68 2024-05-04 00:14:51.000 125 21615.27 390.24 42707.31 88888.00 2024-05-04 00:14:52.000 125 21615.34 390.22 42707.31 88888.00 2024-05-04 00:14:53.000 125 21615.38 390.19 42707.31 88888.00 2024-05-04 00:14:54.000 125 21615.34 390.18 42707.31 88888.00 2024-05-04 00:14:55.000 125 21615.29 390.16 42707.35 47966.93 2024-05-04 00:14:56.000 125 21615.32 390.14 42707.38 88888.00 2024-05-04 00:14:57.000 125 21615.37 390.12 42707.35 88888.00 2024-05-04 00:14:58.000 125 21615.35 390.10 42707.30 88888.00 2024-05-04 00:14:59.000 125 21615.30 390.10 42707.29 88888.00 2024-05-04 00:15:00.000 125 21615.31 390.11 42707.31 47966.92 2024-05-04 00:15:01.000 125 21615.36 390.11 42707.31 88888.00 2024-05-04 00:15:02.000 125 21615.38 390.08 42707.30 88888.00 2024-05-04 00:15:03.000 125 21615.34 390.07 42707.32 88888.00 2024-05-04 00:15:04.000 125 21615.29 390.05 42707.33 88888.00 2024-05-04 00:15:05.000 125 21615.26 390.03 42707.34 47966.91 2024-05-04 00:15:06.000 125 21615.25 390.01 42707.34 88888.00 2024-05-04 00:15:07.000 125 21615.26 389.99 42707.31 88888.00 2024-05-04 00:15:08.000 125 21615.30 390.00 42707.29 88888.00 2024-05-04 00:15:09.000 125 21615.33 390.02 42707.28 88888.00 2024-05-04 00:15:10.000 125 21615.33 390.02 42707.23 47966.58 2024-05-04 00:15:11.000 125 21615.33 390.01 42707.17 88888.00 2024-05-04 00:15:12.000 125 21615.38 390.00 42707.13 88888.00 2024-05-04 00:15:13.000 125 21615.44 390.00 42707.11 88888.00 2024-05-04 00:15:14.000 125 21615.45 390.02 42707.14 88888.00 2024-05-04 00:15:15.000 125 21615.42 390.02 42707.19 47966.59 2024-05-04 00:15:16.000 125 21615.43 390.01 42707.23 88888.00 2024-05-04 00:15:17.000 125 21615.47 390.00 42707.27 88888.00 2024-05-04 00:15:18.000 125 21615.48 389.99 42707.25 88888.00 2024-05-04 00:15:19.000 125 21615.45 389.97 42707.19 88888.00 2024-05-04 00:15:20.000 125 21615.43 389.91 42707.16 47966.15 2024-05-04 00:15:21.000 125 21615.44 389.85 42707.14 88888.00 2024-05-04 00:15:22.000 125 21615.45 389.83 42707.13 88888.00 2024-05-04 00:15:23.000 125 21615.41 389.83 42707.11 88888.00 2024-05-04 00:15:24.000 125 21615.33 389.84 42707.07 88888.00 2024-05-04 00:15:25.000 125 21615.30 389.87 42707.05 47965.83 2024-05-04 00:15:26.000 125 21615.34 389.89 42707.09 88888.00 2024-05-04 00:15:27.000 125 21615.37 389.90 42707.16 88888.00 2024-05-04 00:15:28.000 125 21615.40 389.93 42707.17 88888.00 2024-05-04 00:15:29.000 125 21615.47 389.96 42707.15 88888.00 2024-05-04 00:15:30.000 125 21615.50 389.97 42707.12 47966.75 2024-05-04 00:15:31.000 125 21615.44 389.96 42707.10 88888.00 2024-05-04 00:15:32.000 125 21615.40 389.96 42707.09 88888.00 2024-05-04 00:15:33.000 125 21615.42 389.96 42707.12 88888.00 2024-05-04 00:15:34.000 125 21615.44 389.93 42707.13 88888.00 2024-05-04 00:15:35.000 125 21615.42 389.89 42707.11 47966.17 2024-05-04 00:15:36.000 125 21615.40 389.88 42707.12 88888.00 2024-05-04 00:15:37.000 125 21615.43 389.88 42707.11 88888.00 2024-05-04 00:15:38.000 125 21615.45 389.88 42707.04 88888.00 2024-05-04 00:15:39.000 125 21615.43 389.88 42706.97 88888.00 2024-05-04 00:15:40.000 125 21615.38 389.88 42706.94 47966.67 2024-05-04 00:15:41.000 125 21615.34 389.89 42706.98 88888.00 2024-05-04 00:15:42.000 125 21615.37 389.92 42707.04 88888.00 2024-05-04 00:15:43.000 125 21615.42 389.90 42707.04 88888.00 2024-05-04 00:15:44.000 125 21615.40 389.85 42707.02 88888.00 2024-05-04 00:15:45.000 125 21615.34 389.83 42707.00 99999.00 2024-05-04 00:15:46.000 125 21615.34 389.81 42707.00 99999.00 2024-05-04 00:15:47.000 125 21615.35 389.80 42707.01 99999.00 2024-05-04 00:15:48.000 125 21615.35 389.81 42707.02 99999.00 2024-05-04 00:15:49.000 125 21615.37 389.79 42707.02 99999.00 2024-05-04 00:15:50.000 125 21615.44 389.77 42707.00 47966.39 2024-05-04 00:15:51.000 125 21615.48 389.76 42706.99 88888.00 2024-05-04 00:15:52.000 125 21615.48 389.74 42706.98 88888.00 2024-05-04 00:15:53.000 125 21615.47 389.73 42706.96 88888.00 2024-05-04 00:15:54.000 125 21615.49 389.72 42706.97 88888.00 2024-05-04 00:15:55.000 125 21615.52 389.70 42706.98 47965.85 2024-05-04 00:15:56.000 125 21615.53 389.72 42706.98 88888.00 2024-05-04 00:15:57.000 125 21615.51 389.76 42706.98 88888.00 2024-05-04 00:15:58.000 125 21615.51 389.79 42707.00 88888.00 2024-05-04 00:15:59.000 125 21615.52 389.81 42707.05 88888.00 2024-05-04 00:16:00.000 125 21615.52 389.81 42707.07 47965.80 2024-05-04 00:16:01.000 125 21615.53 389.75 42707.05 88888.00 2024-05-04 00:16:02.000 125 21615.55 389.71 42707.01 88888.00 2024-05-04 00:16:03.000 125 21615.53 389.70 42706.97 88888.00 2024-05-04 00:16:04.000 125 21615.50 389.70 42706.95 88888.00 2024-05-04 00:16:05.000 125 21615.50 389.71 42706.96 47966.84 2024-05-04 00:16:06.000 125 21615.53 389.72 42706.96 88888.00 2024-05-04 00:16:07.000 125 21615.54 389.71 42706.96 88888.00 2024-05-04 00:16:08.000 125 21615.53 389.71 42706.97 88888.00 2024-05-04 00:16:09.000 125 21615.53 389.70 42706.98 88888.00 2024-05-04 00:16:10.000 125 21615.50 389.67 42706.98 47965.85 2024-05-04 00:16:11.000 125 21615.47 389.63 42706.97 88888.00 2024-05-04 00:16:12.000 125 21615.48 389.60 42706.94 88888.00 2024-05-04 00:16:13.000 125 21615.50 389.58 42706.92 88888.00 2024-05-04 00:16:14.000 125 21615.51 389.59 42706.91 88888.00 2024-05-04 00:16:15.000 125 21615.50 389.60 42706.93 47966.12 2024-05-04 00:16:16.000 125 21615.49 389.62 42706.96 88888.00 2024-05-04 00:16:17.000 125 21615.47 389.62 42706.97 88888.00 2024-05-04 00:16:18.000 125 21615.46 389.61 42706.94 88888.00 2024-05-04 00:16:19.000 125 21615.47 389.60 42706.93 88888.00 2024-05-04 00:16:20.000 125 21615.47 389.60 42706.94 47965.96 2024-05-04 00:16:21.000 125 21615.51 389.59 42706.95 88888.00 2024-05-04 00:16:22.000 125 21615.56 389.60 42706.95 88888.00 2024-05-04 00:16:23.000 125 21615.61 389.64 42706.94 88888.00 2024-05-04 00:16:24.000 125 21615.64 389.68 42706.96 88888.00 2024-05-04 00:16:25.000 125 21615.60 389.69 42706.96 47966.51 2024-05-04 00:16:26.000 125 21615.56 389.71 42706.95 88888.00 2024-05-04 00:16:27.000 125 21615.59 389.71 42706.95 88888.00 2024-05-04 00:16:28.000 125 21615.64 389.68 42706.97 88888.00 2024-05-04 00:16:29.000 125 21615.67 389.66 42706.94 88888.00 2024-05-04 00:16:30.000 125 21615.68 389.67 42706.90 47966.51 2024-05-04 00:16:31.000 125 21615.68 389.69 42706.94 88888.00 2024-05-04 00:16:32.000 125 21615.66 389.69 42706.97 88888.00 2024-05-04 00:16:33.000 125 21615.65 389.68 42706.94 88888.00 2024-05-04 00:16:34.000 125 21615.68 389.68 42706.93 88888.00 2024-05-04 00:16:35.000 125 21615.74 389.69 42706.94 47966.61 2024-05-04 00:16:36.000 125 21615.76 389.72 42706.93 88888.00 2024-05-04 00:16:37.000 125 21615.76 389.76 42706.90 88888.00 2024-05-04 00:16:38.000 125 21615.75 389.77 42706.93 88888.00 2024-05-04 00:16:39.000 125 21615.76 389.76 42706.98 88888.00 2024-05-04 00:16:40.000 125 21615.79 389.71 42706.99 47966.41 2024-05-04 00:16:41.000 125 21615.86 389.68 42706.96 88888.00 2024-05-04 00:16:42.000 125 21615.91 389.69 42706.95 88888.00 2024-05-04 00:16:43.000 125 21615.90 389.70 42706.97 88888.00 2024-05-04 00:16:44.000 125 21615.88 389.70 42706.99 88888.00 2024-05-04 00:16:45.000 125 21615.90 389.70 42706.96 47966.56 2024-05-04 00:16:46.000 125 21615.90 389.70 42706.94 88888.00 2024-05-04 00:16:47.000 125 21615.90 389.70 42706.95 88888.00 2024-05-04 00:16:48.000 125 21615.92 389.72 42707.00 88888.00 2024-05-04 00:16:49.000 125 21615.93 389.77 42707.02 88888.00 2024-05-04 00:16:50.000 125 21615.92 389.79 42707.04 47966.25 2024-05-04 00:16:51.000 125 21615.93 389.78 42707.04 88888.00 2024-05-04 00:16:52.000 125 21615.96 389.79 42707.02 88888.00 2024-05-04 00:16:53.000 125 21615.94 389.82 42707.02 88888.00 2024-05-04 00:16:54.000 125 21615.91 389.82 42707.04 88888.00 2024-05-04 00:16:55.000 125 21615.93 389.78 42707.07 47966.66 2024-05-04 00:16:56.000 125 21615.98 389.75 42707.07 88888.00 2024-05-04 00:16:57.000 125 21616.01 389.78 42707.05 88888.00 2024-05-04 00:16:58.000 125 21616.02 389.81 42707.06 88888.00 2024-05-04 00:16:59.000 125 21616.02 389.82 42707.09 88888.00 2024-05-04 00:17:00.000 125 21616.03 389.82 42707.12 47966.10 2024-05-04 00:17:01.000 125 21616.03 389.81 42707.13 88888.00 2024-05-04 00:17:02.000 125 21616.01 389.78 42707.13 88888.00 2024-05-04 00:17:03.000 125 21616.01 389.75 42707.11 88888.00 2024-05-04 00:17:04.000 125 21616.02 389.74 42707.08 88888.00 2024-05-04 00:17:05.000 125 21616.05 389.75 42707.06 47966.09 2024-05-04 00:17:06.000 125 21616.06 389.76 42707.07 88888.00 2024-05-04 00:17:07.000 125 21616.03 389.79 42707.09 88888.00 2024-05-04 00:17:08.000 125 21616.03 389.80 42707.10 88888.00 2024-05-04 00:17:09.000 125 21616.07 389.81 42707.11 88888.00 2024-05-04 00:17:10.000 125 21616.10 389.80 42707.13 47966.61 2024-05-04 00:17:11.000 125 21616.07 389.78 42707.11 88888.00 2024-05-04 00:17:12.000 125 21616.02 389.76 42707.09 88888.00 2024-05-04 00:17:13.000 125 21616.00 389.75 42707.11 88888.00 2024-05-04 00:17:14.000 125 21616.04 389.74 42707.14 88888.00 2024-05-04 00:17:15.000 125 21616.09 389.74 42707.14 47966.35 2024-05-04 00:17:16.000 125 21616.10 389.76 42707.11 88888.00 2024-05-04 00:17:17.000 125 21616.07 389.78 42707.06 88888.00 2024-05-04 00:17:18.000 125 21616.06 389.78 42707.01 88888.00 2024-05-04 00:17:19.000 125 21616.05 389.77 42707.00 88888.00 2024-05-04 00:17:20.000 125 21616.04 389.77 42707.02 47966.14 2024-05-04 00:17:21.000 125 21616.04 389.78 42707.04 88888.00 2024-05-04 00:17:22.000 125 21616.06 389.80 42707.06 88888.00 2024-05-04 00:17:23.000 125 21616.06 389.78 42707.05 88888.00 2024-05-04 00:17:24.000 125 21616.05 389.75 42707.03 88888.00 2024-05-04 00:17:25.000 125 21616.04 389.76 42707.01 47966.29 2024-05-04 00:17:26.000 125 21616.03 389.77 42707.00 88888.00 2024-05-04 00:17:27.000 125 21616.02 389.78 42707.03 88888.00 2024-05-04 00:17:28.000 125 21615.99 389.81 42707.05 88888.00 2024-05-04 00:17:29.000 125 21615.99 389.85 42707.06 88888.00 2024-05-04 00:17:30.000 125 21616.03 389.84 42707.07 47966.96 2024-05-04 00:17:31.000 125 21616.06 389.83 42707.07 88888.00 2024-05-04 00:17:32.000 125 21616.07 389.85 42707.06 88888.00 2024-05-04 00:17:33.000 125 21616.04 389.89 42707.04 88888.00 2024-05-04 00:17:34.000 125 21615.99 389.91 42707.00 88888.00 2024-05-04 00:17:35.000 125 21615.95 389.89 42706.98 47966.49 2024-05-04 00:17:36.000 125 21615.94 389.82 42707.00 88888.00 2024-05-04 00:17:37.000 125 21615.92 389.78 42707.04 88888.00 2024-05-04 00:17:38.000 125 21615.95 389.78 42707.10 88888.00 2024-05-04 00:17:39.000 125 21616.02 389.79 42707.12 88888.00 2024-05-04 00:17:40.000 125 21616.03 389.82 42707.11 47966.88 2024-05-04 00:17:41.000 125 21615.94 389.86 42707.09 88888.00 2024-05-04 00:17:42.000 125 21615.90 389.88 42707.07 88888.00 2024-05-04 00:17:43.000 125 21615.94 389.89 42707.07 88888.00 2024-05-04 00:17:44.000 125 21615.98 389.90 42707.08 88888.00 2024-05-04 00:17:45.000 125 21615.99 389.89 42707.09 47966.51 2024-05-04 00:17:46.000 125 21616.01 389.86 42707.10 88888.00 2024-05-04 00:17:47.000 125 21616.04 389.84 42707.09 88888.00 2024-05-04 00:17:48.000 125 21616.06 389.86 42707.05 88888.00 2024-05-04 00:17:49.000 125 21616.08 389.89 42707.06 88888.00 2024-05-04 00:17:50.000 125 21616.08 389.95 42707.10 47966.77 2024-05-04 00:17:51.000 125 21616.06 390.01 42707.10 88888.00 2024-05-04 00:17:52.000 125 21616.03 390.03 42707.06 88888.00 2024-05-04 00:17:53.000 125 21616.00 390.01 42707.07 88888.00 2024-05-04 00:17:54.000 125 21616.02 390.03 42707.10 88888.00 2024-05-04 00:17:55.000 125 21616.06 390.07 42707.11 47966.95 2024-05-04 00:17:56.000 125 21616.08 390.06 42707.12 88888.00 2024-05-04 00:17:57.000 125 21616.08 390.03 42707.12 88888.00 2024-05-04 00:17:58.000 125 21616.10 390.04 42707.11 88888.00 2024-05-04 00:17:59.000 125 21616.11 390.08 42707.12 88888.00 2024-05-04 00:18:00.000 125 21616.08 390.11 42707.17 47966.18 2024-05-04 00:18:01.000 125 21616.03 390.11 42707.20 88888.00 2024-05-04 00:18:02.000 125 21616.00 390.12 42707.20 88888.00 2024-05-04 00:18:03.000 125 21616.00 390.13 42707.20 88888.00 2024-05-04 00:18:04.000 125 21616.01 390.11 42707.21 88888.00 2024-05-04 00:18:05.000 125 21616.00 390.07 42707.19 47966.94 2024-05-04 00:18:06.000 125 21616.00 390.06 42707.14 88888.00 2024-05-04 00:18:07.000 125 21616.00 390.04 42707.13 88888.00 2024-05-04 00:18:08.000 125 21615.95 390.02 42707.14 88888.00 2024-05-04 00:18:09.000 125 21615.90 390.05 42707.19 88888.00 2024-05-04 00:18:10.000 125 21615.92 390.08 42707.23 47966.59 2024-05-04 00:18:11.000 125 21615.96 390.09 42707.24 88888.00 2024-05-04 00:18:12.000 125 21615.96 390.07 42707.22 88888.00 2024-05-04 00:18:13.000 125 21615.95 390.07 42707.24 88888.00 2024-05-04 00:18:14.000 125 21615.97 390.08 42707.31 88888.00 2024-05-04 00:18:15.000 125 21616.00 390.08 42707.31 47966.37 2024-05-04 00:18:16.000 125 21616.00 390.10 42707.25 88888.00 2024-05-04 00:18:17.000 125 21615.99 390.13 42707.24 88888.00 2024-05-04 00:18:18.000 125 21615.98 390.15 42707.29 88888.00 2024-05-04 00:18:19.000 125 21615.98 390.18 42707.32 88888.00 2024-05-04 00:18:20.000 125 21615.98 390.19 42707.36 47967.00 2024-05-04 00:18:21.000 125 21615.98 390.19 42707.39 88888.00 2024-05-04 00:18:22.000 125 21615.98 390.17 42707.39 88888.00 2024-05-04 00:18:23.000 125 21616.02 390.14 42707.35 88888.00 2024-05-04 00:18:24.000 125 21616.06 390.11 42707.32 88888.00 2024-05-04 00:18:25.000 125 21616.03 390.11 42707.34 47966.96 2024-05-04 00:18:26.000 125 21616.01 390.16 42707.37 88888.00 2024-05-04 00:18:27.000 125 21616.02 390.21 42707.38 88888.00 2024-05-04 00:18:28.000 125 21616.01 390.22 42707.39 88888.00 2024-05-04 00:18:29.000 125 21615.97 390.19 42707.38 88888.00 2024-05-04 00:18:30.000 125 21615.90 390.12 42707.36 47966.83 2024-05-04 00:18:31.000 125 21615.82 390.08 42707.36 88888.00 2024-05-04 00:18:32.000 125 21615.78 390.09 42707.36 88888.00 2024-05-04 00:18:33.000 125 21615.81 390.13 42707.37 88888.00 2024-05-04 00:18:34.000 125 21615.84 390.13 42707.39 88888.00 2024-05-04 00:18:35.000 125 21615.84 390.14 42707.41 47966.35 2024-05-04 00:18:36.000 125 21615.83 390.18 42707.41 88888.00 2024-05-04 00:18:37.000 125 21615.84 390.19 42707.38 88888.00 2024-05-04 00:18:38.000 125 21615.85 390.17 42707.36 88888.00 2024-05-04 00:18:39.000 125 21615.87 390.15 42707.33 88888.00 2024-05-04 00:18:40.000 125 21615.88 390.18 42707.30 47966.85 2024-05-04 00:18:41.000 125 21615.89 390.21 42707.30 88888.00 2024-05-04 00:18:42.000 125 21615.88 390.20 42707.31 88888.00 2024-05-04 00:18:43.000 125 21615.90 390.15 42707.31 88888.00 2024-05-04 00:18:44.000 125 21615.97 390.13 42707.30 88888.00 2024-05-04 00:18:45.000 125 21616.01 390.15 42707.31 47966.89 2024-05-04 00:18:46.000 125 21615.94 390.15 42707.34 88888.00 2024-05-04 00:18:47.000 125 21615.87 390.13 42707.35 88888.00 2024-05-04 00:18:48.000 125 21615.89 390.12 42707.34 88888.00 2024-05-04 00:18:49.000 125 21615.93 390.16 42707.33 88888.00 2024-05-04 00:18:50.000 125 21615.92 390.21 42707.35 47967.38 2024-05-04 00:18:51.000 125 21615.90 390.24 42707.40 88888.00 2024-05-04 00:18:52.000 125 21615.92 390.28 42707.44 88888.00 2024-05-04 00:18:53.000 125 21615.97 390.31 42707.45 88888.00 2024-05-04 00:18:54.000 125 21615.98 390.30 42707.43 88888.00 2024-05-04 00:18:55.000 125 21615.93 390.27 42707.41 47966.39 2024-05-04 00:18:56.000 125 21615.86 390.28 42707.40 88888.00 2024-05-04 00:18:57.000 125 21615.83 390.29 42707.38 88888.00 2024-05-04 00:18:58.000 125 21615.84 390.31 42707.34 88888.00 2024-05-04 00:18:59.000 125 21615.88 390.35 42707.31 88888.00 2024-05-04 00:19:00.000 125 21615.92 390.38 42707.30 47966.72 2024-05-04 00:19:01.000 125 21615.95 390.37 42707.34 88888.00 2024-05-04 00:19:02.000 125 21615.92 390.33 42707.38 88888.00 2024-05-04 00:19:03.000 125 21615.88 390.28 42707.37 88888.00 2024-05-04 00:19:04.000 125 21615.88 390.28 42707.38 88888.00 2024-05-04 00:19:05.000 125 21615.91 390.33 42707.38 47967.10 2024-05-04 00:19:06.000 125 21615.90 390.37 42707.39 88888.00 2024-05-04 00:19:07.000 125 21615.87 390.37 42707.40 88888.00 2024-05-04 00:19:08.000 125 21615.86 390.36 42707.42 88888.00 2024-05-04 00:19:09.000 125 21615.89 390.38 42707.46 88888.00 2024-05-04 00:19:10.000 125 21615.88 390.41 42707.49 47967.43 2024-05-04 00:19:11.000 125 21615.88 390.44 42707.47 88888.00 2024-05-04 00:19:12.000 125 21615.89 390.45 42707.47 88888.00 2024-05-04 00:19:13.000 125 21615.91 390.44 42707.50 88888.00 2024-05-04 00:19:14.000 125 21615.93 390.42 42707.49 88888.00 2024-05-04 00:19:15.000 125 21615.92 390.41 42707.46 47966.92 2024-05-04 00:19:16.000 125 21615.88 390.41 42707.45 88888.00 2024-05-04 00:19:17.000 125 21615.84 390.41 42707.47 88888.00 2024-05-04 00:19:18.000 125 21615.84 390.39 42707.51 88888.00 2024-05-04 00:19:19.000 125 21615.84 390.38 42707.53 88888.00 2024-05-04 00:19:20.000 125 21615.80 390.38 42707.50 47967.37 2024-05-04 00:19:21.000 125 21615.76 390.36 42707.45 88888.00 2024-05-04 00:19:22.000 125 21615.81 390.35 42707.43 88888.00 2024-05-04 00:19:23.000 125 21615.86 390.37 42707.45 88888.00 2024-05-04 00:19:24.000 125 21615.85 390.42 42707.47 88888.00 2024-05-04 00:19:25.000 125 21615.80 390.45 42707.50 47967.03 2024-05-04 00:19:26.000 125 21615.84 390.46 42707.54 88888.00 2024-05-04 00:19:27.000 125 21615.90 390.45 42707.56 88888.00 2024-05-04 00:19:28.000 125 21615.89 390.45 42707.56 88888.00 2024-05-04 00:19:29.000 125 21615.89 390.47 42707.54 88888.00 2024-05-04 00:19:30.000 125 21615.94 390.45 42707.52 47966.41 2024-05-04 00:19:31.000 125 21615.97 390.44 42707.52 88888.00 2024-05-04 00:19:32.000 125 21615.95 390.48 42707.54 88888.00 2024-05-04 00:19:33.000 125 21615.93 390.50 42707.52 88888.00 2024-05-04 00:19:34.000 125 21615.92 390.48 42707.49 88888.00 2024-05-04 00:19:35.000 125 21615.95 390.47 42707.50 47966.73 2024-05-04 00:19:36.000 125 21615.95 390.48 42707.51 88888.00 2024-05-04 00:19:37.000 125 21615.92 390.47 42707.52 88888.00 2024-05-04 00:19:38.000 125 21615.90 390.45 42707.55 88888.00 2024-05-04 00:19:39.000 125 21615.93 390.45 42707.57 88888.00 2024-05-04 00:19:40.000 125 21615.97 390.48 42707.59 47966.69 2024-05-04 00:19:41.000 125 21615.97 390.51 42707.61 88888.00 2024-05-04 00:19:42.000 125 21615.94 390.46 42707.63 88888.00 2024-05-04 00:19:43.000 125 21615.91 390.39 42707.62 88888.00 2024-05-04 00:19:44.000 125 21615.92 390.35 42707.60 88888.00 2024-05-04 00:19:45.000 125 21615.94 390.36 42707.57 47966.91 2024-05-04 00:19:46.000 125 21615.95 390.38 42707.56 88888.00 2024-05-04 00:19:47.000 125 21615.96 390.41 42707.56 88888.00 2024-05-04 00:19:48.000 125 21615.98 390.45 42707.59 88888.00 2024-05-04 00:19:49.000 125 21615.99 390.50 42707.62 88888.00 2024-05-04 00:19:50.000 125 21615.98 390.50 42707.65 47967.35 2024-05-04 00:19:51.000 125 21616.00 390.42 42707.64 88888.00 2024-05-04 00:19:52.000 125 21616.06 390.41 42707.63 88888.00 2024-05-04 00:19:53.000 125 21616.07 390.46 42707.63 88888.00 2024-05-04 00:19:54.000 125 21616.01 390.45 42707.63 88888.00 2024-05-04 00:19:55.000 125 21615.96 390.40 42707.63 47967.29 2024-05-04 00:19:56.000 125 21615.97 390.41 42707.64 88888.00 2024-05-04 00:19:57.000 125 21616.01 390.49 42707.69 88888.00 2024-05-04 00:19:58.000 125 21616.02 390.56 42707.73 88888.00 2024-05-04 00:19:59.000 125 21616.00 390.59 42707.72 88888.00 2024-05-04 00:20:00.000 125 21615.98 390.57 42707.67 47966.88 2024-05-04 00:20:01.000 125 21615.98 390.53 42707.63 88888.00 2024-05-04 00:20:02.000 125 21615.98 390.49 42707.62 88888.00 2024-05-04 00:20:03.000 125 21616.00 390.49 42707.65 88888.00 2024-05-04 00:20:04.000 125 21616.01 390.52 42707.69 88888.00 2024-05-04 00:20:05.000 125 21615.99 390.56 42707.71 47966.91 2024-05-04 00:20:06.000 125 21615.94 390.58 42707.70 88888.00 2024-05-04 00:20:07.000 125 21615.91 390.57 42707.67 88888.00 2024-05-04 00:20:08.000 125 21615.94 390.55 42707.66 88888.00 2024-05-04 00:20:09.000 125 21616.01 390.57 42707.67 88888.00 2024-05-04 00:20:10.000 125 21616.01 390.64 42707.66 47966.99 2024-05-04 00:20:11.000 125 21615.98 390.67 42707.65 88888.00 2024-05-04 00:20:12.000 125 21615.97 390.67 42707.65 88888.00 2024-05-04 00:20:13.000 125 21615.98 390.68 42707.63 88888.00 2024-05-04 00:20:14.000 125 21616.01 390.68 42707.60 88888.00 2024-05-04 00:20:15.000 125 21616.01 390.64 42707.60 47966.85 2024-05-04 00:20:16.000 125 21616.01 390.62 42707.64 88888.00 2024-05-04 00:20:17.000 125 21616.01 390.64 42707.68 88888.00 2024-05-04 00:20:18.000 125 21616.03 390.65 42707.65 88888.00 2024-05-04 00:20:19.000 125 21616.07 390.67 42707.62 88888.00 2024-05-04 00:20:20.000 125 21616.13 390.70 42707.65 47967.32 2024-05-04 00:20:21.000 125 21616.12 390.70 42707.67 88888.00 2024-05-04 00:20:22.000 125 21616.04 390.68 42707.65 88888.00 2024-05-04 00:20:23.000 125 21616.01 390.67 42707.63 88888.00 2024-05-04 00:20:24.000 125 21616.06 390.67 42707.68 88888.00 2024-05-04 00:20:25.000 125 21616.09 390.69 42707.70 47966.65 2024-05-04 00:20:26.000 125 21616.05 390.70 42707.68 88888.00 2024-05-04 00:20:27.000 125 21616.03 390.70 42707.67 88888.00 2024-05-04 00:20:28.000 125 21616.05 390.73 42707.67 88888.00 2024-05-04 00:20:29.000 125 21616.08 390.75 42707.66 88888.00 2024-05-04 00:20:30.000 125 21616.10 390.75 42707.64 47967.31 2024-05-04 00:20:31.000 125 21616.10 390.73 42707.63 88888.00 2024-05-04 00:20:32.000 125 21616.09 390.75 42707.66 88888.00 2024-05-04 00:20:33.000 125 21616.07 390.79 42707.67 88888.00 2024-05-04 00:20:34.000 125 21616.02 390.77 42707.66 88888.00 2024-05-04 00:20:35.000 125 21616.00 390.75 42707.66 47967.42 2024-05-04 00:20:36.000 125 21616.03 390.77 42707.68 88888.00 2024-05-04 00:20:37.000 125 21616.08 390.79 42707.69 88888.00 2024-05-04 00:20:38.000 125 21616.09 390.81 42707.67 88888.00 2024-05-04 00:20:39.000 125 21616.04 390.81 42707.64 88888.00 2024-05-04 00:20:40.000 125 21616.04 390.80 42707.65 47966.87 2024-05-04 00:20:41.000 125 21616.10 390.79 42707.68 88888.00 2024-05-04 00:20:42.000 125 21616.14 390.77 42707.66 88888.00 2024-05-04 00:20:43.000 125 21616.12 390.75 42707.66 88888.00 2024-05-04 00:20:44.000 125 21616.14 390.74 42707.68 88888.00 2024-05-04 00:20:45.000 125 21616.18 390.73 42707.71 47967.12 2024-05-04 00:20:46.000 125 21616.20 390.72 42707.73 88888.00 2024-05-04 00:20:47.000 125 21616.19 390.73 42707.73 88888.00 2024-05-04 00:20:48.000 125 21616.17 390.75 42707.72 88888.00 2024-05-04 00:20:49.000 125 21616.14 390.77 42707.72 88888.00 2024-05-04 00:20:50.000 125 21616.15 390.81 42707.72 47966.84 2024-05-04 00:20:51.000 125 21616.17 390.89 42707.74 88888.00 2024-05-04 00:20:52.000 125 21616.13 390.94 42707.77 88888.00 2024-05-04 00:20:53.000 125 21616.08 390.93 42707.76 88888.00 2024-05-04 00:20:54.000 125 21616.08 390.88 42707.77 88888.00 2024-05-04 00:20:55.000 125 21616.12 390.83 42707.80 47966.63 2024-05-04 00:20:56.000 125 21616.13 390.81 42707.80 88888.00 2024-05-04 00:20:57.000 125 21616.14 390.80 42707.79 88888.00 2024-05-04 00:20:58.000 125 21616.13 390.81 42707.81 88888.00 2024-05-04 00:20:59.000 125 21616.09 390.81 42707.81 88888.00 2024-05-04 00:21:00.000 125 21616.08 390.81 42707.77 47967.66 2024-05-04 00:21:01.000 125 21616.10 390.79 42707.75 88888.00 2024-05-04 00:21:02.000 125 21616.10 390.82 42707.73 88888.00 2024-05-04 00:21:03.000 125 21616.10 390.86 42707.71 88888.00 2024-05-04 00:21:04.000 125 21616.12 390.86 42707.68 88888.00 2024-05-04 00:21:05.000 125 21616.11 390.86 42707.64 47966.83 2024-05-04 00:21:06.000 125 21616.12 390.88 42707.65 88888.00 2024-05-04 00:21:07.000 125 21616.12 390.86 42707.71 88888.00 2024-05-04 00:21:08.000 125 21616.06 390.84 42707.75 88888.00 2024-05-04 00:21:09.000 125 21616.00 390.85 42707.79 88888.00 2024-05-04 00:21:10.000 125 21615.98 390.86 42707.82 47967.23 2024-05-04 00:21:11.000 125 21615.96 390.84 42707.80 88888.00 2024-05-04 00:21:12.000 125 21615.97 390.84 42707.77 88888.00 2024-05-04 00:21:13.000 125 21616.01 390.90 42707.76 88888.00 2024-05-04 00:21:14.000 125 21616.08 390.95 42707.75 88888.00 2024-05-04 00:21:15.000 125 21616.10 390.94 42707.74 47967.53 2024-05-04 00:21:16.000 125 21616.10 390.93 42707.75 88888.00 2024-05-04 00:21:17.000 125 21616.09 390.96 42707.77 88888.00 2024-05-04 00:21:18.000 125 21616.07 390.97 42707.79 88888.00 2024-05-04 00:21:19.000 125 21616.03 390.91 42707.82 88888.00 2024-05-04 00:21:20.000 125 21616.01 390.86 42707.83 47967.57 2024-05-04 00:21:21.000 125 21616.02 390.86 42707.82 88888.00 2024-05-04 00:21:22.000 125 21616.02 390.87 42707.83 88888.00 2024-05-04 00:21:23.000 125 21616.02 390.87 42707.84 88888.00 2024-05-04 00:21:24.000 125 21615.98 390.90 42707.82 88888.00 2024-05-04 00:21:25.000 125 21615.93 390.96 42707.81 47966.84 2024-05-04 00:21:26.000 125 21615.97 390.99 42707.81 88888.00 2024-05-04 00:21:27.000 125 21616.06 391.00 42707.81 88888.00 2024-05-04 00:21:28.000 125 21616.06 391.00 42707.79 88888.00 2024-05-04 00:21:29.000 125 21615.99 390.99 42707.76 88888.00 2024-05-04 00:21:30.000 125 21615.97 390.96 42707.75 47966.81 2024-05-04 00:21:31.000 125 21615.99 390.95 42707.77 88888.00 2024-05-04 00:21:32.000 125 21616.00 390.96 42707.75 88888.00 2024-05-04 00:21:33.000 125 21616.00 390.96 42707.71 88888.00 2024-05-04 00:21:34.000 125 21616.03 390.94 42707.68 88888.00 2024-05-04 00:21:35.000 125 21616.04 390.94 42707.68 47966.91 2024-05-04 00:21:36.000 125 21616.01 390.94 42707.67 88888.00 2024-05-04 00:21:37.000 125 21616.01 390.94 42707.66 88888.00 2024-05-04 00:21:38.000 125 21616.07 390.96 42707.70 88888.00 2024-05-04 00:21:39.000 125 21616.15 390.99 42707.79 88888.00 2024-05-04 00:21:40.000 125 21616.17 390.98 42707.85 47967.26 2024-05-04 00:21:41.000 125 21616.14 390.98 42707.84 88888.00 2024-05-04 00:21:42.000 125 21616.10 390.98 42707.79 88888.00 2024-05-04 00:21:43.000 125 21616.12 390.96 42707.74 88888.00 2024-05-04 00:21:44.000 125 21616.17 390.97 42707.72 88888.00 2024-05-04 00:21:45.000 125 21616.21 391.00 42707.73 47967.40 2024-05-04 00:21:46.000 125 21616.19 391.01 42707.76 88888.00 2024-05-04 00:21:47.000 125 21616.12 391.03 42707.79 88888.00 2024-05-04 00:21:48.000 125 21616.07 391.06 42707.80 88888.00 2024-05-04 00:21:49.000 125 21616.05 391.08 42707.79 88888.00 2024-05-04 00:21:50.000 125 21616.07 391.07 42707.76 47966.76 2024-05-04 00:21:51.000 125 21616.10 391.00 42707.71 88888.00 2024-05-04 00:21:52.000 125 21616.12 390.92 42707.71 88888.00 2024-05-04 00:21:53.000 125 21616.11 390.91 42707.73 88888.00 2024-05-04 00:21:54.000 125 21616.09 390.95 42707.75 88888.00 2024-05-04 00:21:55.000 125 21616.10 391.01 42707.79 47967.07 2024-05-04 00:21:56.000 125 21616.10 391.04 42707.80 88888.00 2024-05-04 00:21:57.000 125 21616.08 391.01 42707.78 88888.00 2024-05-04 00:21:58.000 125 21616.06 390.99 42707.75 88888.00 2024-05-04 00:21:59.000 125 21616.05 390.99 42707.74 88888.00 2024-05-04 00:22:00.000 125 21616.04 391.01 42707.75 47967.71 2024-05-04 00:22:01.000 125 21616.03 390.99 42707.75 88888.00 2024-05-04 00:22:02.000 125 21616.04 390.98 42707.71 88888.00 2024-05-04 00:22:03.000 125 21616.09 391.03 42707.72 88888.00 2024-05-04 00:22:04.000 125 21616.11 391.09 42707.77 88888.00 2024-05-04 00:22:05.000 125 21616.08 391.11 42707.81 47966.85 2024-05-04 00:22:06.000 125 21616.05 391.11 42707.82 88888.00 2024-05-04 00:22:07.000 125 21616.06 391.10 42707.82 88888.00 2024-05-04 00:22:08.000 125 21616.08 391.08 42707.82 88888.00 2024-05-04 00:22:09.000 125 21616.08 391.06 42707.82 88888.00 2024-05-04 00:22:10.000 125 21616.05 391.04 42707.81 47967.46 2024-05-04 00:22:11.000 125 21616.04 391.08 42707.79 88888.00 2024-05-04 00:22:12.000 125 21616.06 391.13 42707.80 88888.00 2024-05-04 00:22:13.000 125 21616.09 391.10 42707.82 88888.00 2024-05-04 00:22:14.000 125 21616.10 391.05 42707.81 88888.00 2024-05-04 00:22:15.000 125 21616.10 391.03 42707.79 47967.23 2024-05-04 00:22:16.000 125 21616.12 391.05 42707.77 88888.00 2024-05-04 00:22:17.000 125 21616.15 391.05 42707.78 88888.00 2024-05-04 00:22:18.000 125 21616.15 390.98 42707.78 88888.00 2024-05-04 00:22:19.000 125 21616.13 390.91 42707.80 88888.00 2024-05-04 00:22:20.000 125 21616.12 390.94 42707.82 47966.81 2024-05-04 00:22:21.000 125 21616.11 390.99 42707.83 88888.00 2024-05-04 00:22:22.000 125 21616.09 391.00 42707.82 88888.00 2024-05-04 00:22:23.000 125 21616.05 390.97 42707.78 88888.00 2024-05-04 00:22:24.000 125 21616.05 390.96 42707.76 88888.00 2024-05-04 00:22:25.000 125 21616.07 391.00 42707.78 47967.04 2024-05-04 00:22:26.000 125 21616.06 391.04 42707.81 88888.00 2024-05-04 00:22:27.000 125 21616.02 391.04 42707.82 88888.00 2024-05-04 00:22:28.000 125 21616.03 391.00 42707.83 88888.00 2024-05-04 00:22:29.000 125 21616.06 390.98 42707.84 88888.00 2024-05-04 00:22:30.000 125 21616.07 390.97 42707.85 47967.78 2024-05-04 00:22:31.000 125 21616.07 390.98 42707.84 88888.00 2024-05-04 00:22:32.000 125 21616.08 390.98 42707.84 88888.00 2024-05-04 00:22:33.000 125 21616.07 390.98 42707.84 88888.00 2024-05-04 00:22:34.000 125 21616.03 390.98 42707.78 88888.00 2024-05-04 00:22:35.000 125 21616.04 391.00 42707.71 47967.49 2024-05-04 00:22:36.000 125 21616.07 391.05 42707.73 88888.00 2024-05-04 00:22:37.000 125 21616.08 391.09 42707.80 88888.00 2024-05-04 00:22:38.000 125 21616.10 391.06 42707.82 88888.00 2024-05-04 00:22:39.000 125 21616.11 391.03 42707.81 88888.00 2024-05-04 00:22:40.000 125 21616.05 391.05 42707.79 47966.95 2024-05-04 00:22:41.000 125 21616.02 391.08 42707.76 88888.00 2024-05-04 00:22:42.000 125 21616.09 391.07 42707.76 88888.00 2024-05-04 00:22:43.000 125 21616.18 391.07 42707.81 88888.00 2024-05-04 00:22:44.000 125 21616.19 391.09 42707.84 88888.00 2024-05-04 00:22:45.000 125 21616.18 391.09 42707.85 47967.56 2024-05-04 00:22:46.000 125 21616.20 391.07 42707.86 88888.00 2024-05-04 00:22:47.000 125 21616.21 391.08 42707.86 88888.00 2024-05-04 00:22:48.000 125 21616.21 391.07 42707.86 88888.00 2024-05-04 00:22:49.000 125 21616.19 391.05 42707.84 88888.00 2024-05-04 00:22:50.000 125 21616.15 391.08 42707.84 47967.04 2024-05-04 00:22:51.000 125 21616.10 391.10 42707.86 88888.00 2024-05-04 00:22:52.000 125 21616.10 391.11 42707.86 88888.00 2024-05-04 00:22:53.000 125 21616.14 391.09 42707.86 88888.00 2024-05-04 00:22:54.000 125 21616.16 391.08 42707.87 88888.00 2024-05-04 00:22:55.000 125 21616.11 391.08 42707.85 47967.83 2024-05-04 00:22:56.000 125 21616.06 391.09 42707.80 88888.00 2024-05-04 00:22:57.000 125 21616.05 391.07 42707.78 88888.00 2024-05-04 00:22:58.000 125 21616.06 391.05 42707.81 88888.00 2024-05-04 00:22:59.000 125 21616.06 391.05 42707.82 88888.00 2024-05-04 00:23:00.000 125 21616.02 391.08 42707.84 47967.58 2024-05-04 00:23:01.000 125 21616.02 391.13 42707.89 88888.00 2024-05-04 00:23:02.000 125 21616.09 391.17 42707.98 88888.00 2024-05-04 00:23:03.000 125 21616.11 391.19 42708.00 88888.00 2024-05-04 00:23:04.000 125 21616.08 391.21 42707.96 88888.00 2024-05-04 00:23:05.000 125 21616.08 391.22 42707.94 47967.78 2024-05-04 00:23:06.000 125 21616.08 391.19 42707.96 88888.00 2024-05-04 00:23:07.000 125 21616.02 391.14 42707.97 88888.00 2024-05-04 00:23:08.000 125 21615.98 391.13 42707.94 88888.00 2024-05-04 00:23:09.000 125 21616.04 391.18 42707.93 88888.00 2024-05-04 00:23:10.000 125 21616.10 391.23 42707.95 47967.69 2024-05-04 00:23:11.000 125 21616.10 391.26 42707.97 88888.00 2024-05-04 00:23:12.000 125 21616.08 391.27 42707.96 88888.00 2024-05-04 00:23:13.000 125 21616.09 391.26 42707.91 88888.00 2024-05-04 00:23:14.000 125 21616.11 391.23 42707.89 88888.00 2024-05-04 00:23:15.000 125 21616.13 391.18 42707.91 47967.10 2024-05-04 00:23:16.000 125 21616.13 391.15 42707.89 88888.00 2024-05-04 00:23:17.000 125 21616.12 391.16 42707.85 88888.00 2024-05-04 00:23:18.000 125 21616.14 391.22 42707.86 88888.00 2024-05-04 00:23:19.000 125 21616.17 391.27 42707.91 88888.00 2024-05-04 00:23:20.000 125 21616.17 391.29 42707.94 47966.99 2024-05-04 00:23:21.000 125 21616.12 391.30 42707.93 88888.00 2024-05-04 00:23:22.000 125 21616.07 391.28 42707.92 88888.00 2024-05-04 00:23:23.000 125 21616.04 391.25 42707.94 88888.00 2024-05-04 00:23:24.000 125 21616.02 391.23 42707.94 88888.00 2024-05-04 00:23:25.000 125 21616.00 391.21 42707.92 47967.85 2024-05-04 00:23:26.000 125 21616.03 391.17 42707.92 88888.00 2024-05-04 00:23:27.000 125 21616.05 391.15 42707.93 88888.00 2024-05-04 00:23:28.000 125 21616.05 391.19 42707.93 88888.00 2024-05-04 00:23:29.000 125 21616.04 391.24 42707.93 88888.00 2024-05-04 00:23:30.000 125 21616.03 391.26 42707.91 47967.04 2024-05-04 00:23:31.000 125 21616.02 391.25 42707.93 88888.00 2024-05-04 00:23:32.000 125 21616.00 391.25 42707.94 88888.00 2024-05-04 00:23:33.000 125 21616.01 391.25 42707.94 88888.00 2024-05-04 00:23:34.000 125 21616.03 391.23 42707.97 88888.00 2024-05-04 00:23:35.000 125 21616.06 391.22 42708.00 47967.31 2024-05-04 00:23:36.000 125 21616.02 391.25 42707.96 88888.00 2024-05-04 00:23:37.000 125 21615.92 391.28 42707.88 88888.00 2024-05-04 00:23:38.000 125 21615.83 391.28 42707.82 88888.00 2024-05-04 00:23:39.000 125 21615.84 391.24 42707.80 88888.00 2024-05-04 00:23:40.000 125 21615.91 391.20 42707.80 47966.75 2024-05-04 00:23:41.000 125 21615.93 391.20 42707.79 88888.00 2024-05-04 00:23:42.000 125 21615.90 391.22 42707.80 88888.00 2024-05-04 00:23:43.000 125 21615.94 391.25 42707.83 88888.00 2024-05-04 00:23:44.000 125 21616.00 391.28 42707.84 88888.00 2024-05-04 00:23:45.000 125 21615.97 391.29 42707.84 47967.41 2024-05-04 00:23:46.000 125 21615.88 391.28 42707.88 88888.00 2024-05-04 00:23:47.000 125 21615.87 391.27 42707.91 88888.00 2024-05-04 00:23:48.000 125 21615.91 391.26 42707.91 88888.00 2024-05-04 00:23:49.000 125 21615.93 391.26 42707.93 88888.00 2024-05-04 00:23:50.000 125 21615.92 391.29 42707.94 47967.40 2024-05-04 00:23:51.000 125 21615.91 391.30 42707.94 88888.00 2024-05-04 00:23:52.000 125 21615.93 391.29 42707.94 88888.00 2024-05-04 00:23:53.000 125 21615.95 391.30 42707.91 88888.00 2024-05-04 00:23:54.000 125 21615.94 391.29 42707.88 88888.00 2024-05-04 00:23:55.000 125 21615.91 391.26 42707.87 47967.67 2024-05-04 00:23:56.000 125 21615.91 391.27 42707.88 88888.00 2024-05-04 00:23:57.000 125 21615.88 391.30 42707.87 88888.00 2024-05-04 00:23:58.000 125 21615.84 391.31 42707.86 88888.00 2024-05-04 00:23:59.000 125 21615.84 391.32 42707.86 88888.00 2024-05-04 00:24:00.000 125 21615.85 391.33 42707.84 47967.00 2024-05-04 00:24:01.000 125 21615.89 391.30 42707.82 88888.00 2024-05-04 00:24:02.000 125 21615.93 391.26 42707.82 88888.00 2024-05-04 00:24:03.000 125 21615.96 391.23 42707.85 88888.00 2024-05-04 00:24:04.000 125 21615.97 391.23 42707.87 88888.00 2024-05-04 00:24:05.000 125 21615.93 391.25 42707.90 47967.72 2024-05-04 00:24:06.000 125 21615.87 391.26 42707.91 88888.00 2024-05-04 00:24:07.000 125 21615.85 391.25 42707.88 88888.00 2024-05-04 00:24:08.000 125 21615.89 391.23 42707.85 88888.00 2024-05-04 00:24:09.000 125 21615.97 391.22 42707.82 88888.00 2024-05-04 00:24:10.000 125 21615.99 391.25 42707.79 47967.16 2024-05-04 00:24:11.000 125 21615.92 391.30 42707.77 88888.00 2024-05-04 00:24:12.000 125 21615.84 391.33 42707.81 88888.00 2024-05-04 00:24:13.000 125 21615.85 391.36 42707.88 88888.00 2024-05-04 00:24:14.000 125 21615.88 391.38 42707.88 88888.00 2024-05-04 00:24:15.000 125 21615.86 391.40 42707.86 47967.22 2024-05-04 00:24:16.000 125 21615.84 391.43 42707.88 88888.00 2024-05-04 00:24:17.000 125 21615.87 391.45 42707.90 88888.00 2024-05-04 00:24:18.000 125 21615.91 391.43 42707.93 88888.00 2024-05-04 00:24:19.000 125 21615.91 391.39 42707.93 88888.00 2024-05-04 00:24:20.000 125 21615.88 391.37 42707.90 47967.22 2024-05-04 00:24:21.000 125 21615.85 391.37 42707.89 88888.00 2024-05-04 00:24:22.000 125 21615.85 391.37 42707.88 88888.00 2024-05-04 00:24:23.000 125 21615.84 391.38 42707.86 88888.00 2024-05-04 00:24:24.000 125 21615.81 391.43 42707.88 88888.00 2024-05-04 00:24:25.000 125 21615.80 391.47 42707.91 47966.97 2024-05-04 00:24:26.000 125 21615.81 391.45 42707.90 88888.00 2024-05-04 00:24:27.000 125 21615.82 391.39 42707.91 88888.00 2024-05-04 00:24:28.000 125 21615.81 391.36 42707.96 88888.00 2024-05-04 00:24:29.000 125 21615.81 391.36 42708.02 88888.00 2024-05-04 00:24:30.000 125 21615.84 391.34 42708.06 47967.74 2024-05-04 00:24:31.000 125 21615.86 391.33 42708.06 88888.00 2024-05-04 00:24:32.000 125 21615.85 391.33 42708.06 88888.00 2024-05-04 00:24:33.000 125 21615.81 391.31 42708.04 88888.00 2024-05-04 00:24:34.000 125 21615.81 391.29 42708.03 88888.00 2024-05-04 00:24:35.000 125 21615.84 391.29 42708.03 47966.77 2024-05-04 00:24:36.000 125 21615.84 391.29 42708.02 88888.00 2024-05-04 00:24:37.000 125 21615.82 391.26 42708.00 88888.00 2024-05-04 00:24:38.000 125 21615.82 391.27 42707.97 88888.00 2024-05-04 00:24:39.000 125 21615.83 391.31 42707.97 88888.00 2024-05-04 00:24:40.000 125 21615.85 391.35 42707.98 47967.61 2024-05-04 00:24:41.000 125 21615.87 391.34 42707.97 88888.00 2024-05-04 00:24:42.000 125 21615.87 391.28 42707.97 88888.00 2024-05-04 00:24:43.000 125 21615.82 391.26 42707.99 88888.00 2024-05-04 00:24:44.000 125 21615.76 391.29 42708.02 88888.00 2024-05-04 00:24:45.000 125 21615.76 391.30 42708.02 47967.07 2024-05-04 00:24:46.000 125 21615.78 391.29 42707.97 88888.00 2024-05-04 00:24:47.000 125 21615.78 391.29 42707.94 88888.00 2024-05-04 00:24:48.000 125 21615.81 391.31 42707.96 88888.00 2024-05-04 00:24:49.000 125 21615.81 391.37 42708.01 88888.00 2024-05-04 00:24:50.000 125 21615.77 391.37 42708.04 47967.48 2024-05-04 00:24:51.000 125 21615.76 391.31 42708.02 88888.00 2024-05-04 00:24:52.000 125 21615.78 391.29 42708.01 88888.00 2024-05-04 00:24:53.000 125 21615.81 391.34 42708.02 88888.00 2024-05-04 00:24:54.000 125 21615.82 391.37 42708.06 88888.00 2024-05-04 00:24:55.000 125 21615.81 391.34 42708.09 47967.10 2024-05-04 00:24:56.000 125 21615.74 391.30 42708.07 88888.00 2024-05-04 00:24:57.000 125 21615.69 391.30 42708.05 88888.00 2024-05-04 00:24:58.000 125 21615.69 391.34 42708.05 88888.00 2024-05-04 00:24:59.000 125 21615.73 391.35 42708.06 88888.00 2024-05-04 00:25:00.000 125 21615.75 391.37 42708.07 47967.18 2024-05-04 00:25:01.000 125 21615.76 391.39 42708.07 88888.00 2024-05-04 00:25:02.000 125 21615.78 391.36 42708.07 88888.00 2024-05-04 00:25:03.000 125 21615.78 391.33 42708.08 88888.00 2024-05-04 00:25:04.000 125 21615.77 391.33 42708.10 88888.00 2024-05-04 00:25:05.000 125 21615.80 391.35 42708.12 47967.02 2024-05-04 00:25:06.000 125 21615.84 391.35 42708.14 88888.00 2024-05-04 00:25:07.000 125 21615.84 391.32 42708.15 88888.00 2024-05-04 00:25:08.000 125 21615.83 391.29 42708.16 88888.00 2024-05-04 00:25:09.000 125 21615.81 391.29 42708.16 88888.00 2024-05-04 00:25:10.000 125 21615.78 391.30 42708.14 47967.49 2024-05-04 00:25:11.000 125 21615.78 391.30 42708.14 88888.00 2024-05-04 00:25:12.000 125 21615.77 391.35 42708.13 88888.00 2024-05-04 00:25:13.000 125 21615.76 391.40 42708.08 88888.00 2024-05-04 00:25:14.000 125 21615.78 391.36 42708.06 88888.00 2024-05-04 00:25:15.000 125 21615.78 391.30 42708.05 47967.82 2024-05-04 00:25:16.000 125 21615.74 391.28 42708.01 88888.00 2024-05-04 00:25:17.000 125 21615.71 391.28 42707.98 88888.00 2024-05-04 00:25:18.000 125 21615.73 391.30 42707.98 88888.00 2024-05-04 00:25:19.000 125 21615.76 391.34 42707.96 88888.00 2024-05-04 00:25:20.000 125 21615.79 391.36 42707.94 47967.63 2024-05-04 00:25:21.000 125 21615.82 391.34 42707.95 88888.00 2024-05-04 00:25:22.000 125 21615.85 391.28 42707.96 88888.00 2024-05-04 00:25:23.000 125 21615.88 391.24 42707.98 88888.00 2024-05-04 00:25:24.000 125 21615.90 391.22 42707.98 88888.00 2024-05-04 00:25:25.000 125 21615.85 391.21 42707.99 47967.41 2024-05-04 00:25:26.000 125 21615.78 391.18 42708.00 88888.00 2024-05-04 00:25:27.000 125 21615.77 391.18 42707.99 88888.00 2024-05-04 00:25:28.000 125 21615.82 391.19 42708.02 88888.00 2024-05-04 00:25:29.000 125 21615.84 391.17 42708.06 88888.00 2024-05-04 00:25:30.000 125 21615.85 391.14 42708.07 47967.65 2024-05-04 00:25:31.000 125 21615.87 391.11 42708.04 88888.00 2024-05-04 00:25:32.000 125 21615.88 391.09 42708.00 88888.00 2024-05-04 00:25:33.000 125 21615.87 391.11 42708.00 88888.00 2024-05-04 00:25:34.000 125 21615.81 391.13 42707.98 88888.00 2024-05-04 00:25:35.000 125 21615.78 391.13 42707.96 47967.54 2024-05-04 00:25:36.000 125 21615.84 391.15 42707.95 88888.00 2024-05-04 00:25:37.000 125 21615.90 391.19 42707.97 88888.00 2024-05-04 00:25:38.000 125 21615.88 391.20 42708.00 88888.00 2024-05-04 00:25:39.000 125 21615.88 391.18 42708.05 88888.00 2024-05-04 00:25:40.000 125 21615.90 391.17 42708.05 47966.84 2024-05-04 00:25:41.000 125 21615.91 391.18 42708.01 88888.00 2024-05-04 00:25:42.000 125 21615.85 391.18 42707.98 88888.00 2024-05-04 00:25:43.000 125 21615.78 391.18 42707.98 88888.00 2024-05-04 00:25:44.000 125 21615.77 391.15 42707.97 88888.00 2024-05-04 00:25:45.000 125 21615.80 391.12 42707.97 47967.62 2024-05-04 00:25:46.000 125 21615.81 391.11 42707.97 88888.00 2024-05-04 00:25:47.000 125 21615.83 391.12 42707.99 88888.00 2024-05-04 00:25:48.000 125 21615.87 391.17 42708.00 88888.00 2024-05-04 00:25:49.000 125 21615.85 391.20 42707.98 88888.00 2024-05-04 00:25:50.000 125 21615.79 391.23 42707.96 47967.81 2024-05-04 00:25:51.000 125 21615.78 391.26 42707.96 88888.00 2024-05-04 00:25:52.000 125 21615.80 391.24 42707.97 88888.00 2024-05-04 00:25:53.000 125 21615.78 391.20 42707.98 88888.00 2024-05-04 00:25:54.000 125 21615.75 391.20 42707.98 88888.00 2024-05-04 00:25:55.000 125 21615.74 391.24 42707.93 47966.84 2024-05-04 00:25:56.000 125 21615.76 391.28 42707.88 88888.00 2024-05-04 00:25:57.000 125 21615.79 391.28 42707.89 88888.00 2024-05-04 00:25:58.000 125 21615.79 391.28 42707.91 88888.00 2024-05-04 00:25:59.000 125 21615.76 391.30 42707.89 88888.00 2024-05-04 00:26:00.000 125 21615.74 391.31 42707.88 47967.18 2024-05-04 00:26:01.000 125 21615.75 391.29 42707.93 88888.00 2024-05-04 00:26:02.000 125 21615.78 391.27 42707.96 88888.00 2024-05-04 00:26:03.000 125 21615.79 391.27 42707.96 88888.00 2024-05-04 00:26:04.000 125 21615.78 391.30 42707.92 88888.00 2024-05-04 00:26:05.000 125 21615.77 391.33 42707.90 47967.12 2024-05-04 00:26:06.000 125 21615.76 391.33 42707.90 88888.00 2024-05-04 00:26:07.000 125 21615.72 391.31 42707.92 88888.00 2024-05-04 00:26:08.000 125 21615.69 391.29 42707.94 88888.00 2024-05-04 00:26:09.000 125 21615.75 391.27 42707.95 88888.00 2024-05-04 00:26:10.000 125 21615.80 391.25 42707.96 47967.66 2024-05-04 00:26:11.000 125 21615.80 391.22 42707.96 88888.00 2024-05-04 00:26:12.000 125 21615.78 391.18 42707.98 88888.00 2024-05-04 00:26:13.000 125 21615.78 391.17 42708.00 88888.00 2024-05-04 00:26:14.000 125 21615.79 391.20 42708.00 88888.00 2024-05-04 00:26:15.000 125 21615.82 391.22 42707.99 47967.55 2024-05-04 00:26:16.000 125 21615.84 391.22 42708.00 88888.00 2024-05-04 00:26:17.000 125 21615.85 391.22 42708.00 88888.00 2024-05-04 00:26:18.000 125 21615.86 391.23 42707.97 88888.00 2024-05-04 00:26:19.000 125 21615.87 391.25 42707.98 88888.00 2024-05-04 00:26:20.000 125 21615.90 391.27 42708.00 47967.12 2024-05-04 00:26:21.000 125 21615.94 391.29 42708.02 88888.00 2024-05-04 00:26:22.000 125 21615.93 391.32 42708.03 88888.00 2024-05-04 00:26:23.000 125 21615.89 391.31 42708.03 88888.00 2024-05-04 00:26:24.000 125 21615.85 391.30 42708.02 88888.00 2024-05-04 00:26:25.000 125 21615.83 391.31 42708.02 47967.20 2024-05-04 00:26:26.000 125 21615.83 391.34 42708.04 88888.00 2024-05-04 00:26:27.000 125 21615.87 391.36 42708.03 88888.00 2024-05-04 00:26:28.000 125 21615.90 391.36 42707.99 88888.00 2024-05-04 00:26:29.000 125 21615.92 391.34 42707.94 88888.00 2024-05-04 00:26:30.000 125 21615.94 391.32 42707.93 47967.06 2024-05-04 00:26:31.000 125 21615.92 391.32 42707.93 88888.00 2024-05-04 00:26:32.000 125 21615.86 391.33 42707.89 88888.00 2024-05-04 00:26:33.000 125 21615.84 391.35 42707.89 88888.00 2024-05-04 00:26:34.000 125 21615.89 391.39 42707.89 88888.00 2024-05-04 00:26:35.000 125 21615.93 391.40 42707.91 47967.69 2024-05-04 00:26:36.000 125 21615.92 391.40 42707.94 88888.00 2024-05-04 00:26:37.000 125 21615.90 391.41 42707.96 88888.00 2024-05-04 00:26:38.000 125 21615.88 391.37 42707.94 88888.00 2024-05-04 00:26:39.000 125 21615.87 391.32 42707.88 88888.00 2024-05-04 00:26:40.000 125 21615.87 391.29 42707.86 47967.79 2024-05-04 00:26:41.000 125 21615.92 391.27 42707.89 88888.00 2024-05-04 00:26:42.000 125 21615.97 391.31 42707.90 88888.00 2024-05-04 00:26:43.000 125 21615.99 391.35 42707.90 88888.00 2024-05-04 00:26:44.000 125 21615.95 391.35 42707.89 88888.00 2024-05-04 00:26:45.000 125 21615.88 391.33 42707.86 47967.58 2024-05-04 00:26:46.000 125 21615.87 391.32 42707.82 88888.00 2024-05-04 00:26:47.000 125 21615.87 391.35 42707.84 88888.00 2024-05-04 00:26:48.000 125 21615.85 391.38 42707.89 88888.00 2024-05-04 00:26:49.000 125 21615.83 391.38 42707.92 88888.00 2024-05-04 00:26:50.000 125 21615.84 391.35 42707.94 47966.94 2024-05-04 00:26:51.000 125 21615.84 391.34 42707.95 88888.00 2024-05-04 00:26:52.000 125 21615.84 391.37 42707.97 88888.00 2024-05-04 00:26:53.000 125 21615.85 391.38 42707.96 88888.00 2024-05-04 00:26:54.000 125 21615.88 391.36 42707.93 88888.00 2024-05-04 00:26:55.000 125 21615.87 391.33 42707.88 47966.94 2024-05-04 00:26:56.000 125 21615.81 391.33 42707.86 88888.00 2024-05-04 00:26:57.000 125 21615.76 391.37 42707.90 88888.00 2024-05-04 00:26:58.000 125 21615.75 391.40 42707.92 88888.00 2024-05-04 00:26:59.000 125 21615.74 391.39 42707.89 88888.00 2024-05-04 00:27:00.000 125 21615.71 391.38 42707.88 47967.04 2024-05-04 00:27:01.000 125 21615.68 391.45 42707.89 88888.00 2024-05-04 00:27:02.000 125 21615.68 391.52 42707.91 88888.00 2024-05-04 00:27:03.000 125 21615.69 391.48 42707.94 88888.00 2024-05-04 00:27:04.000 125 21615.70 391.42 42707.92 88888.00 2024-05-04 00:27:05.000 125 21615.71 391.39 42707.86 47967.66 2024-05-04 00:27:06.000 125 21615.70 391.39 42707.81 88888.00 2024-05-04 00:27:07.000 125 21615.66 391.40 42707.79 88888.00 2024-05-04 00:27:08.000 125 21615.59 391.42 42707.82 88888.00 2024-05-04 00:27:09.000 125 21615.53 391.41 42707.86 88888.00 2024-05-04 00:27:10.000 125 21615.55 391.39 42707.90 47967.44 2024-05-04 00:27:11.000 125 21615.60 391.39 42707.94 88888.00 2024-05-04 00:27:12.000 125 21615.60 391.41 42707.96 88888.00 2024-05-04 00:27:13.000 125 21615.52 391.44 42707.94 88888.00 2024-05-04 00:27:14.000 125 21615.47 391.47 42707.90 88888.00 2024-05-04 00:27:15.000 125 21615.48 391.46 42707.88 47966.91 2024-05-04 00:27:16.000 125 21615.52 391.43 42707.88 88888.00 2024-05-04 00:27:17.000 125 21615.57 391.42 42707.90 88888.00 2024-05-04 00:27:18.000 125 21615.59 391.43 42707.96 88888.00 2024-05-04 00:27:19.000 125 21615.58 391.46 42707.99 88888.00 2024-05-04 00:27:20.000 125 21615.56 391.50 42707.97 47966.80 2024-05-04 00:27:21.000 125 21615.56 391.51 42707.95 88888.00 2024-05-04 00:27:22.000 125 21615.56 391.49 42707.96 88888.00 2024-05-04 00:27:23.000 125 21615.57 391.48 42708.00 88888.00 2024-05-04 00:27:24.000 125 21615.59 391.51 42708.06 88888.00 2024-05-04 00:27:25.000 125 21615.57 391.52 42708.09 47966.97 2024-05-04 00:27:26.000 125 21615.53 391.53 42708.10 88888.00 2024-05-04 00:27:27.000 125 21615.52 391.56 42708.11 88888.00 2024-05-04 00:27:28.000 125 21615.53 391.58 42708.09 88888.00 2024-05-04 00:27:29.000 125 21615.52 391.57 42708.07 88888.00 2024-05-04 00:27:30.000 125 21615.52 391.55 42708.07 47967.03 2024-05-04 00:27:31.000 125 21615.56 391.51 42708.12 88888.00 2024-05-04 00:27:32.000 125 21615.59 391.51 42708.15 88888.00 2024-05-04 00:27:33.000 125 21615.55 391.54 42708.13 88888.00 2024-05-04 00:27:34.000 125 21615.48 391.55 42708.10 88888.00 2024-05-04 00:27:35.000 125 21615.45 391.55 42708.09 99999.00 2024-05-04 00:27:36.000 125 21615.47 391.54 42708.09 99999.00 2024-05-04 00:27:37.000 125 21615.49 391.53 42708.11 99999.00 2024-05-04 00:27:38.000 125 21615.47 391.52 42708.14 99999.00 2024-05-04 00:27:39.000 125 21615.46 391.53 42708.15 99999.00 2024-05-04 00:27:40.000 125 21615.51 391.54 42708.16 47966.88 2024-05-04 00:27:41.000 125 21615.56 391.53 42708.18 88888.00 2024-05-04 00:27:42.000 125 21615.56 391.54 42708.19 88888.00 2024-05-04 00:27:43.000 125 21615.56 391.57 42708.19 88888.00 2024-05-04 00:27:44.000 125 21615.60 391.62 42708.21 88888.00 2024-05-04 00:27:45.000 125 21615.62 391.68 42708.23 47967.67 2024-05-04 00:27:46.000 125 21615.59 391.69 42708.23 88888.00 2024-05-04 00:27:47.000 125 21615.50 391.63 42708.20 88888.00 2024-05-04 00:27:48.000 125 21615.44 391.53 42708.16 88888.00 2024-05-04 00:27:49.000 125 21615.45 391.50 42708.12 88888.00 2024-05-04 00:27:50.000 125 21615.48 391.54 42708.13 47967.61 2024-05-04 00:27:51.000 125 21615.47 391.61 42708.16 88888.00 2024-05-04 00:27:52.000 125 21615.47 391.62 42708.17 88888.00 2024-05-04 00:27:53.000 125 21615.47 391.57 42708.13 88888.00 2024-05-04 00:27:54.000 125 21615.47 391.52 42708.10 88888.00 2024-05-04 00:27:55.000 125 21615.42 391.52 42708.10 47967.67 2024-05-04 00:27:56.000 125 21615.39 391.54 42708.12 88888.00 2024-05-04 00:27:57.000 125 21615.41 391.53 42708.14 88888.00 2024-05-04 00:27:58.000 125 21615.46 391.53 42708.17 88888.00 2024-05-04 00:27:59.000 125 21615.50 391.56 42708.16 88888.00 2024-05-04 00:28:00.000 125 21615.50 391.56 42708.14 99999.00 2024-05-04 00:28:01.000 125 21615.50 391.54 42708.14 99999.00 2024-05-04 00:28:02.000 125 21615.48 391.54 42708.18 99999.00 2024-05-04 00:28:03.000 125 21615.44 391.55 42708.20 99999.00 2024-05-04 00:28:04.000 125 21615.47 391.54 42708.20 99999.00 2024-05-04 00:28:05.000 125 21615.53 391.51 42708.18 47967.26 2024-05-04 00:28:06.000 125 21615.53 391.53 42708.14 88888.00 2024-05-04 00:28:07.000 125 21615.46 391.56 42708.14 88888.00 2024-05-04 00:28:08.000 125 21615.42 391.58 42708.18 88888.00 2024-05-04 00:28:09.000 125 21615.44 391.54 42708.19 88888.00 2024-05-04 00:28:10.000 125 21615.45 391.51 42708.16 47967.18 2024-05-04 00:28:11.000 125 21615.46 391.54 42708.14 88888.00 2024-05-04 00:28:12.000 125 21615.45 391.60 42708.14 88888.00 2024-05-04 00:28:13.000 125 21615.43 391.62 42708.14 88888.00 2024-05-04 00:28:14.000 125 21615.44 391.63 42708.14 88888.00 2024-05-04 00:28:15.000 125 21615.47 391.64 42708.16 47967.52 2024-05-04 00:28:16.000 125 21615.48 391.63 42708.19 88888.00 2024-05-04 00:28:17.000 125 21615.49 391.61 42708.23 88888.00 2024-05-04 00:28:18.000 125 21615.48 391.57 42708.26 88888.00 2024-05-04 00:28:19.000 125 21615.47 391.55 42708.25 88888.00 2024-05-04 00:28:20.000 125 21615.48 391.58 42708.22 47967.78 2024-05-04 00:28:21.000 125 21615.49 391.62 42708.18 88888.00 2024-05-04 00:28:22.000 125 21615.48 391.61 42708.18 88888.00 2024-05-04 00:28:23.000 125 21615.46 391.60 42708.19 88888.00 2024-05-04 00:28:24.000 125 21615.44 391.62 42708.19 88888.00 2024-05-04 00:28:25.000 125 21615.42 391.64 42708.19 47967.08 2024-05-04 00:28:26.000 125 21615.41 391.67 42708.19 88888.00 2024-05-04 00:28:27.000 125 21615.39 391.68 42708.21 88888.00 2024-05-04 00:28:28.000 125 21615.39 391.64 42708.23 88888.00 2024-05-04 00:28:29.000 125 21615.43 391.62 42708.21 88888.00 2024-05-04 00:28:30.000 125 21615.45 391.62 42708.19 47966.75 2024-05-04 00:28:31.000 125 21615.44 391.64 42708.23 88888.00 2024-05-04 00:28:32.000 125 21615.42 391.67 42708.25 88888.00 2024-05-04 00:28:33.000 125 21615.38 391.66 42708.20 88888.00 2024-05-04 00:28:34.000 125 21615.33 391.63 42708.17 88888.00 2024-05-04 00:28:35.000 125 21615.30 391.65 42708.20 47967.61 2024-05-04 00:28:36.000 125 21615.29 391.69 42708.21 88888.00 2024-05-04 00:28:37.000 125 21615.29 391.70 42708.19 88888.00 2024-05-04 00:28:38.000 125 21615.31 391.68 42708.21 88888.00 2024-05-04 00:28:39.000 125 21615.28 391.65 42708.26 88888.00 2024-05-04 00:28:40.000 125 21615.22 391.63 42708.24 47967.82 2024-05-04 00:28:41.000 125 21615.18 391.66 42708.21 88888.00 2024-05-04 00:28:42.000 125 21615.18 391.72 42708.23 88888.00 2024-05-04 00:28:43.000 125 21615.20 391.73 42708.24 88888.00 2024-05-04 00:28:44.000 125 21615.24 391.71 42708.21 88888.00 2024-05-04 00:28:45.000 125 21615.30 391.70 42708.19 47967.76 2024-05-04 00:28:46.000 125 21615.34 391.72 42708.21 88888.00 2024-05-04 00:28:47.000 125 21615.30 391.75 42708.19 88888.00 2024-05-04 00:28:48.000 125 21615.23 391.74 42708.14 88888.00 2024-05-04 00:28:49.000 125 21615.21 391.71 42708.12 88888.00 2024-05-04 00:28:50.000 125 21615.23 391.70 42708.12 47967.93 2024-05-04 00:28:51.000 125 21615.23 391.73 42708.14 88888.00 2024-05-04 00:28:52.000 125 21615.21 391.76 42708.16 88888.00 2024-05-04 00:28:53.000 125 21615.21 391.75 42708.16 88888.00 2024-05-04 00:28:54.000 125 21615.20 391.74 42708.14 88888.00 2024-05-04 00:28:55.000 125 21615.17 391.76 42708.13 47967.00 2024-05-04 00:28:56.000 125 21615.12 391.79 42708.11 88888.00 2024-05-04 00:28:57.000 125 21615.09 391.82 42708.09 88888.00 2024-05-04 00:28:58.000 125 21615.10 391.83 42708.13 88888.00 2024-05-04 00:28:59.000 125 21615.13 391.80 42708.17 88888.00 2024-05-04 00:29:00.000 125 21615.14 391.78 42708.18 47967.11 2024-05-04 00:29:01.000 125 21615.14 391.80 42708.18 88888.00 2024-05-04 00:29:02.000 125 21615.12 391.81 42708.22 88888.00 2024-05-04 00:29:03.000 125 21615.10 391.79 42708.24 88888.00 2024-05-04 00:29:04.000 125 21615.10 391.79 42708.21 88888.00 2024-05-04 00:29:05.000 125 21615.09 391.80 42708.19 47967.70 2024-05-04 00:29:06.000 125 21615.12 391.78 42708.21 88888.00 2024-05-04 00:29:07.000 125 21615.17 391.73 42708.22 88888.00 2024-05-04 00:29:08.000 125 21615.21 391.72 42708.25 88888.00 2024-05-04 00:29:09.000 125 21615.22 391.74 42708.27 88888.00 2024-05-04 00:29:10.000 125 21615.22 391.77 42708.24 47967.18 2024-05-04 00:29:11.000 125 21615.20 391.79 42708.24 88888.00 2024-05-04 00:29:12.000 125 21615.18 391.76 42708.27 88888.00 2024-05-04 00:29:13.000 125 21615.16 391.72 42708.27 88888.00 2024-05-04 00:29:14.000 125 21615.13 391.72 42708.29 88888.00 2024-05-04 00:29:15.000 125 21615.15 391.73 42708.31 47967.28 2024-05-04 00:29:16.000 125 21615.18 391.73 42708.30 88888.00 2024-05-04 00:29:17.000 125 21615.18 391.73 42708.23 88888.00 2024-05-04 00:29:18.000 125 21615.16 391.76 42708.20 88888.00 2024-05-04 00:29:19.000 125 21615.16 391.81 42708.23 88888.00 2024-05-04 00:29:20.000 125 21615.16 391.83 42708.24 47966.89 2024-05-04 00:29:21.000 125 21615.14 391.82 42708.21 88888.00 2024-05-04 00:29:22.000 125 21615.08 391.77 42708.21 88888.00 2024-05-04 00:29:23.000 125 21615.01 391.71 42708.21 88888.00 2024-05-04 00:29:24.000 125 21614.99 391.68 42708.21 88888.00 2024-05-04 00:29:25.000 125 21615.00 391.68 42708.20 47966.89 2024-05-04 00:29:26.000 125 21614.98 391.70 42708.21 88888.00 2024-05-04 00:29:27.000 125 21614.98 391.73 42708.23 88888.00 2024-05-04 00:29:28.000 125 21615.04 391.73 42708.25 88888.00 2024-05-04 00:29:29.000 125 21615.09 391.71 42708.25 88888.00 2024-05-04 00:29:30.000 125 21615.10 391.68 42708.23 47967.70 2024-05-04 00:29:31.000 125 21615.10 391.64 42708.21 88888.00 2024-05-04 00:29:32.000 125 21615.11 391.62 42708.22 88888.00 2024-05-04 00:29:33.000 125 21615.11 391.62 42708.27 88888.00 2024-05-04 00:29:34.000 125 21615.10 391.63 42708.29 88888.00 2024-05-04 00:29:35.000 125 21615.08 391.67 42708.33 47967.79 2024-05-04 00:29:36.000 125 21615.03 391.72 42708.38 88888.00 2024-05-04 00:29:37.000 125 21615.03 391.74 42708.38 88888.00 2024-05-04 00:29:38.000 125 21615.02 391.73 42708.34 88888.00 2024-05-04 00:29:39.000 125 21614.95 391.71 42708.31 88888.00 2024-05-04 00:29:40.000 125 21614.90 391.74 42708.29 47967.63 2024-05-04 00:29:41.000 125 21614.90 391.78 42708.31 88888.00 2024-05-04 00:29:42.000 125 21614.91 391.77 42708.33 88888.00 2024-05-04 00:29:43.000 125 21614.88 391.75 42708.35 88888.00 2024-05-04 00:29:44.000 125 21614.85 391.77 42708.35 88888.00 2024-05-04 00:29:45.000 125 21614.89 391.81 42708.34 47967.03 2024-05-04 00:29:46.000 125 21614.93 391.83 42708.33 88888.00 2024-05-04 00:29:47.000 125 21614.93 391.83 42708.33 88888.00 2024-05-04 00:29:48.000 125 21614.94 391.79 42708.33 88888.00 2024-05-04 00:29:49.000 125 21614.95 391.73 42708.36 88888.00 2024-05-04 00:29:50.000 125 21614.94 391.70 42708.40 47967.44 2024-05-04 00:29:51.000 125 21614.92 391.73 42708.42 88888.00 2024-05-04 00:29:52.000 125 21614.93 391.79 42708.41 88888.00 2024-05-04 00:29:53.000 125 21614.97 391.84 42708.41 88888.00 2024-05-04 00:29:54.000 125 21615.01 391.85 42708.42 88888.00 2024-05-04 00:29:55.000 125 21615.00 391.83 42708.42 47967.57 2024-05-04 00:29:56.000 125 21614.99 391.85 42708.42 88888.00 2024-05-04 00:29:57.000 125 21615.02 391.90 42708.43 88888.00 2024-05-04 00:29:58.000 125 21615.06 391.93 42708.43 88888.00 2024-05-04 00:29:59.000 125 21615.09 391.91 42708.44 88888.00 2024-05-04 00:30:00.000 125 21615.11 391.87 42708.46 47967.63 2024-05-04 00:30:01.000 125 21615.08 391.84 42708.46 88888.00 2024-05-04 00:30:02.000 125 21615.04 391.86 42708.45 88888.00 2024-05-04 00:30:03.000 125 21615.03 391.88 42708.46 88888.00 2024-05-04 00:30:04.000 125 21615.06 391.87 42708.45 88888.00 2024-05-04 00:30:05.000 125 21615.04 391.85 42708.41 47967.76 2024-05-04 00:30:06.000 125 21615.01 391.81 42708.38 88888.00 2024-05-04 00:30:07.000 125 21615.01 391.79 42708.33 88888.00 2024-05-04 00:30:08.000 125 21615.04 391.78 42708.31 88888.00 2024-05-04 00:30:09.000 125 21615.10 391.74 42708.32 88888.00 2024-05-04 00:30:10.000 125 21615.16 391.69 42708.36 47967.52 2024-05-04 00:30:11.000 125 21615.17 391.70 42708.37 88888.00 2024-05-04 00:30:12.000 125 21615.11 391.76 42708.34 88888.00 2024-05-04 00:30:13.000 125 21615.06 391.81 42708.32 88888.00 2024-05-04 00:30:14.000 125 21615.01 391.81 42708.36 88888.00 2024-05-04 00:30:15.000 125 21614.97 391.81 42708.39 47967.07 2024-05-04 00:30:16.000 125 21614.96 391.79 42708.36 88888.00 2024-05-04 00:30:17.000 125 21614.94 391.74 42708.32 88888.00 2024-05-04 00:30:18.000 125 21614.93 391.73 42708.31 88888.00 2024-05-04 00:30:19.000 125 21614.93 391.74 42708.33 88888.00 2024-05-04 00:30:20.000 125 21614.95 391.72 42708.33 47967.76 2024-05-04 00:30:21.000 125 21614.97 391.71 42708.36 88888.00 2024-05-04 00:30:22.000 125 21614.98 391.74 42708.40 88888.00 2024-05-04 00:30:23.000 125 21615.01 391.78 42708.39 88888.00 2024-05-04 00:30:24.000 125 21615.04 391.80 42708.35 88888.00 2024-05-04 00:30:25.000 125 21615.03 391.78 42708.34 47967.59 2024-05-04 00:30:26.000 125 21615.00 391.72 42708.35 88888.00 2024-05-04 00:30:27.000 125 21614.99 391.70 42708.35 88888.00 2024-05-04 00:30:28.000 125 21615.00 391.71 42708.36 88888.00 2024-05-04 00:30:29.000 125 21615.01 391.72 42708.38 88888.00 2024-05-04 00:30:30.000 125 21614.96 391.72 42708.38 47967.10 2024-05-04 00:30:31.000 125 21614.90 391.75 42708.34 88888.00 2024-05-04 00:30:32.000 125 21614.89 391.78 42708.32 88888.00 2024-05-04 00:30:33.000 125 21614.91 391.78 42708.34 88888.00 2024-05-04 00:30:34.000 125 21614.94 391.77 42708.34 88888.00 2024-05-04 00:30:35.000 125 21614.96 391.79 42708.32 47966.94 2024-05-04 00:30:36.000 125 21614.94 391.83 42708.33 88888.00 2024-05-04 00:30:37.000 125 21614.93 391.86 42708.34 88888.00 2024-05-04 00:30:38.000 125 21614.99 391.87 42708.29 88888.00 2024-05-04 00:30:39.000 125 21615.03 391.87 42708.23 88888.00 2024-05-04 00:30:40.000 125 21615.02 391.88 42708.26 47967.75 2024-05-04 00:30:41.000 125 21614.97 391.88 42708.29 88888.00 2024-05-04 00:30:42.000 125 21614.93 391.85 42708.31 88888.00 2024-05-04 00:30:43.000 125 21614.94 391.85 42708.32 88888.00 2024-05-04 00:30:44.000 125 21614.98 391.84 42708.32 88888.00 2024-05-04 00:30:45.000 125 21615.00 391.79 42708.31 47967.50 2024-05-04 00:30:46.000 125 21614.99 391.76 42708.30 88888.00 2024-05-04 00:30:47.000 125 21615.01 391.80 42708.32 88888.00 2024-05-04 00:30:48.000 125 21614.98 391.83 42708.32 88888.00 2024-05-04 00:30:49.000 125 21614.92 391.80 42708.27 88888.00 2024-05-04 00:30:50.000 125 21614.92 391.74 42708.23 47966.74 2024-05-04 00:30:51.000 125 21614.98 391.73 42708.23 88888.00 2024-05-04 00:30:52.000 125 21615.03 391.78 42708.25 88888.00 2024-05-04 00:30:53.000 125 21615.02 391.81 42708.27 88888.00 2024-05-04 00:30:54.000 125 21614.99 391.79 42708.26 88888.00 2024-05-04 00:30:55.000 125 21614.97 391.75 42708.25 47966.91 2024-05-04 00:30:56.000 125 21614.95 391.73 42708.24 88888.00 2024-05-04 00:30:57.000 125 21614.92 391.72 42708.27 88888.00 2024-05-04 00:30:58.000 125 21614.90 391.73 42708.31 88888.00 2024-05-04 00:30:59.000 125 21614.92 391.77 42708.33 88888.00 2024-05-04 00:31:00.000 125 21614.90 391.78 42708.31 47967.06 2024-05-04 00:31:01.000 125 21614.82 391.75 42708.26 88888.00 2024-05-04 00:31:02.000 125 21614.77 391.75 42708.26 88888.00 2024-05-04 00:31:03.000 125 21614.83 391.76 42708.29 88888.00 2024-05-04 00:31:04.000 125 21614.93 391.77 42708.31 88888.00 2024-05-04 00:31:05.000 125 21614.97 391.79 42708.31 47967.34 2024-05-04 00:31:06.000 125 21614.95 391.80 42708.30 88888.00 2024-05-04 00:31:07.000 125 21614.94 391.81 42708.32 88888.00 2024-05-04 00:31:08.000 125 21614.97 391.83 42708.34 88888.00 2024-05-04 00:31:09.000 125 21615.02 391.85 42708.32 88888.00 2024-05-04 00:31:10.000 125 21615.02 391.85 42708.31 47966.94 2024-05-04 00:31:11.000 125 21614.97 391.85 42708.32 88888.00 2024-05-04 00:31:12.000 125 21614.90 391.80 42708.30 88888.00 2024-05-04 00:31:13.000 125 21614.90 391.80 42708.30 88888.00 2024-05-04 00:31:14.000 125 21614.84 391.71 42708.26 88888.00 2024-05-04 00:31:15.000 125 21614.88 391.74 42708.28 47967.67 2024-05-04 00:31:16.000 125 21614.89 391.78 42708.31 88888.00 2024-05-04 00:31:17.000 125 21614.85 391.80 42708.32 88888.00 2024-05-04 00:31:18.000 125 21614.84 391.82 42708.30 88888.00 2024-05-04 00:31:19.000 125 21614.85 391.83 42708.27 88888.00 2024-05-04 00:31:20.000 125 21614.87 391.83 42708.26 47967.73 2024-05-04 00:31:21.000 125 21614.86 391.81 42708.28 88888.00 2024-05-04 00:31:22.000 125 21614.89 391.81 42708.31 88888.00 2024-05-04 00:31:23.000 125 21614.92 391.82 42708.35 88888.00 2024-05-04 00:31:24.000 125 21614.94 391.82 42708.38 88888.00 2024-05-04 00:31:25.000 125 21614.94 391.79 42708.38 47966.89 2024-05-04 00:31:26.000 125 21614.95 391.79 42708.35 88888.00 2024-05-04 00:31:27.000 125 21614.91 391.82 42708.34 88888.00 2024-05-04 00:31:28.000 125 21614.88 391.85 42708.37 88888.00 2024-05-04 00:31:29.000 125 21614.90 391.87 42708.36 88888.00 2024-05-04 00:31:30.000 125 21614.93 391.89 42708.29 47967.61 2024-05-04 00:31:31.000 125 21614.92 391.91 42708.23 88888.00 2024-05-04 00:31:32.000 125 21614.87 391.90 42708.24 88888.00 2024-05-04 00:31:33.000 125 21614.84 391.88 42708.26 88888.00 2024-05-04 00:31:34.000 125 21614.84 391.85 42708.25 88888.00 2024-05-04 00:31:35.000 125 21614.82 391.81 42708.22 47967.02 2024-05-04 00:31:36.000 125 21614.79 391.81 42708.22 88888.00 2024-05-04 00:31:37.000 125 21614.79 391.83 42708.26 88888.00 2024-05-04 00:31:38.000 125 21614.80 391.85 42708.30 88888.00 2024-05-04 00:31:39.000 125 21614.80 391.90 42708.31 88888.00 2024-05-04 00:31:40.000 125 21614.81 391.95 42708.28 47967.47 2024-05-04 00:31:41.000 125 21614.84 391.98 42708.26 88888.00 2024-05-04 00:31:42.000 125 21614.85 391.99 42708.28 88888.00 2024-05-04 00:31:43.000 125 21614.82 391.98 42708.29 88888.00 2024-05-04 00:31:44.000 125 21614.82 391.94 42708.31 88888.00 2024-05-04 00:31:45.000 125 21614.86 391.91 42708.34 47966.98 2024-05-04 00:31:46.000 125 21614.88 391.91 42708.33 88888.00 2024-05-04 00:31:47.000 125 21614.87 391.91 42708.29 88888.00 2024-05-04 00:31:48.000 125 21614.86 391.88 42708.29 88888.00 2024-05-04 00:31:49.000 125 21614.90 391.86 42708.31 88888.00 2024-05-04 00:31:50.000 125 21614.96 391.88 42708.33 47967.47 2024-05-04 00:31:51.000 125 21614.97 391.91 42708.35 88888.00 2024-05-04 00:31:52.000 125 21614.92 391.93 42708.35 88888.00 2024-05-04 00:31:53.000 125 21614.88 391.92 42708.37 88888.00 2024-05-04 00:31:54.000 125 21614.84 391.88 42708.41 88888.00 2024-05-04 00:31:55.000 125 21614.81 391.84 42708.44 47967.01 2024-05-04 00:31:56.000 125 21614.77 391.81 42708.41 88888.00 2024-05-04 00:31:57.000 125 21614.78 391.80 42708.38 88888.00 2024-05-04 00:31:58.000 125 21614.86 391.81 42708.37 88888.00 2024-05-04 00:31:59.000 125 21614.92 391.87 42708.38 88888.00 2024-05-04 00:32:00.000 125 21614.87 391.93 42708.36 47967.43 2024-05-04 00:32:01.000 125 21614.84 391.93 42708.34 88888.00 2024-05-04 00:32:02.000 125 21614.90 391.90 42708.33 88888.00 2024-05-04 00:32:03.000 125 21614.91 391.88 42708.34 88888.00 2024-05-04 00:32:04.000 125 21614.87 391.86 42708.34 88888.00 2024-05-04 00:32:05.000 125 21614.85 391.86 42708.33 47967.74 2024-05-04 00:32:06.000 125 21614.86 391.89 42708.31 88888.00 2024-05-04 00:32:07.000 125 21614.86 391.94 42708.31 88888.00 2024-05-04 00:32:08.000 125 21614.87 391.95 42708.32 88888.00 2024-05-04 00:32:09.000 125 21614.87 391.90 42708.34 88888.00 2024-05-04 00:32:10.000 125 21614.88 391.85 42708.37 47967.46 2024-05-04 00:32:11.000 125 21614.89 391.82 42708.37 88888.00 2024-05-04 00:32:12.000 125 21614.87 391.82 42708.34 88888.00 2024-05-04 00:32:13.000 125 21614.83 391.82 42708.32 88888.00 2024-05-04 00:32:14.000 125 21614.82 391.83 42708.34 88888.00 2024-05-04 00:32:15.000 125 21614.83 391.86 42708.34 47966.88 2024-05-04 00:32:16.000 125 21614.84 391.91 42708.34 88888.00 2024-05-04 00:32:17.000 125 21614.85 391.93 42708.38 88888.00 2024-05-04 00:32:18.000 125 21614.84 391.92 42708.39 88888.00 2024-05-04 00:32:19.000 125 21614.80 391.89 42708.34 88888.00 2024-05-04 00:32:20.000 125 21614.76 391.87 42708.29 47966.81 2024-05-04 00:32:21.000 125 21614.79 391.88 42708.31 88888.00 2024-05-04 00:32:22.000 125 21614.84 391.90 42708.36 88888.00 2024-05-04 00:32:23.000 125 21614.83 391.92 42708.35 88888.00 2024-05-04 00:32:24.000 125 21614.79 391.93 42708.33 88888.00 2024-05-04 00:32:25.000 125 21614.78 391.93 42708.34 47966.83 2024-05-04 00:32:26.000 125 21614.78 391.96 42708.38 88888.00 2024-05-04 00:32:27.000 125 21614.75 391.98 42708.43 88888.00 2024-05-04 00:32:28.000 125 21614.74 391.96 42708.44 88888.00 2024-05-04 00:32:29.000 125 21614.78 391.97 42708.38 88888.00 2024-05-04 00:32:30.000 125 21614.85 392.00 42708.30 47967.59 2024-05-04 00:32:31.000 125 21614.88 392.01 42708.28 88888.00 2024-05-04 00:32:32.000 125 21614.82 392.02 42708.31 88888.00 2024-05-04 00:32:33.000 125 21614.75 392.02 42708.32 88888.00 2024-05-04 00:32:34.000 125 21614.74 392.00 42708.33 88888.00 2024-05-04 00:32:35.000 125 21614.79 391.98 42708.33 47967.75 2024-05-04 00:32:36.000 125 21614.84 391.95 42708.29 88888.00 2024-05-04 00:32:37.000 125 21614.86 391.93 42708.26 88888.00 2024-05-04 00:32:38.000 125 21614.87 391.94 42708.29 88888.00 2024-05-04 00:32:39.000 125 21614.85 391.98 42708.34 88888.00 2024-05-04 00:32:40.000 125 21614.79 392.01 42708.37 47967.54 2024-05-04 00:32:41.000 125 21614.73 392.00 42708.35 88888.00 2024-05-04 00:32:42.000 125 21614.73 391.99 42708.34 88888.00 2024-05-04 00:32:43.000 125 21614.78 392.01 42708.37 88888.00 2024-05-04 00:32:44.000 125 21614.79 392.01 42708.38 88888.00 2024-05-04 00:32:45.000 125 21614.77 391.98 42708.34 47967.53 2024-05-04 00:32:46.000 125 21614.76 391.95 42708.31 88888.00 2024-05-04 00:32:47.000 125 21614.71 391.92 42708.31 88888.00 2024-05-04 00:32:48.000 125 21614.60 391.90 42708.31 88888.00 2024-05-04 00:32:49.000 125 21614.55 391.90 42708.29 88888.00 2024-05-04 00:32:50.000 125 21614.60 391.89 42708.23 47967.62 2024-05-04 00:32:51.000 125 21614.68 391.91 42708.21 88888.00 2024-05-04 00:32:52.000 125 21614.71 391.93 42708.26 88888.00 2024-05-04 00:32:53.000 125 21614.67 391.93 42708.31 88888.00 2024-05-04 00:32:54.000 125 21614.62 391.91 42708.31 88888.00 2024-05-04 00:32:55.000 125 21614.59 391.91 42708.26 47967.68 2024-05-04 00:32:56.000 125 21614.58 391.91 42708.22 88888.00 2024-05-04 00:32:57.000 125 21614.57 391.89 42708.25 88888.00 2024-05-04 00:32:58.000 125 21614.55 391.88 42708.29 88888.00 2024-05-04 00:32:59.000 125 21614.56 391.90 42708.27 88888.00 2024-05-04 00:33:00.000 125 21614.62 391.93 42708.25 47967.68 2024-05-04 00:33:01.000 125 21614.69 391.91 42708.26 88888.00 2024-05-04 00:33:02.000 125 21614.72 391.85 42708.29 88888.00 2024-05-04 00:33:03.000 125 21614.73 391.84 42708.31 88888.00 2024-05-04 00:33:04.000 125 21614.76 391.90 42708.32 88888.00 2024-05-04 00:33:05.000 125 21614.78 391.95 42708.34 47966.95 2024-05-04 00:33:06.000 125 21614.74 391.93 42708.33 88888.00 2024-05-04 00:33:07.000 125 21614.70 391.92 42708.29 88888.00 2024-05-04 00:33:08.000 125 21614.68 391.96 42708.26 88888.00 2024-05-04 00:33:09.000 125 21614.65 391.97 42708.25 88888.00 2024-05-04 00:33:10.000 125 21614.60 391.95 42708.26 47966.70 2024-05-04 00:33:11.000 125 21614.61 391.97 42708.27 88888.00 2024-05-04 00:33:12.000 125 21614.66 392.00 42708.29 88888.00 2024-05-04 00:33:13.000 125 21614.68 392.04 42708.33 88888.00 2024-05-04 00:33:14.000 125 21614.67 392.06 42708.39 88888.00 2024-05-04 00:33:15.000 125 21614.65 392.06 42708.39 47966.91 2024-05-04 00:33:16.000 125 21614.66 392.05 42708.34 88888.00 2024-05-04 00:33:17.000 125 21614.69 392.01 42708.30 88888.00 2024-05-04 00:33:18.000 125 21614.71 391.97 42708.28 88888.00 2024-05-04 00:33:19.000 125 21614.65 391.96 42708.25 88888.00 2024-05-04 00:33:20.000 125 21614.56 391.96 42708.25 47966.64 2024-05-04 00:33:21.000 125 21614.56 391.98 42708.27 88888.00 2024-05-04 00:33:22.000 125 21614.61 391.99 42708.27 88888.00 2024-05-04 00:33:23.000 125 21614.62 391.97 42708.26 88888.00 2024-05-04 00:33:24.000 125 21614.62 391.96 42708.30 88888.00 2024-05-04 00:33:25.000 125 21614.61 391.94 42708.32 47966.58 2024-05-04 00:33:26.000 125 21614.56 391.91 42708.31 88888.00 2024-05-04 00:33:27.000 125 21614.52 391.88 42708.30 88888.00 2024-05-04 00:33:28.000 125 21614.50 391.91 42708.31 88888.00 2024-05-04 00:33:29.000 125 21614.51 391.92 42708.32 88888.00 2024-05-04 00:33:30.000 125 21614.52 391.90 42708.33 47966.71 2024-05-04 00:33:31.000 125 21614.53 391.88 42708.33 88888.00 2024-05-04 00:33:32.000 125 21614.55 391.86 42708.31 88888.00 2024-05-04 00:33:33.000 125 21614.53 391.86 42708.30 88888.00 2024-05-04 00:33:34.000 125 21614.48 391.89 42708.27 88888.00 2024-05-04 00:33:35.000 125 21614.44 391.95 42708.23 47967.57 2024-05-04 00:33:36.000 125 21614.43 391.97 42708.21 88888.00 2024-05-04 00:33:37.000 125 21614.44 391.93 42708.27 88888.00 2024-05-04 00:33:38.000 125 21614.43 391.93 42708.34 88888.00 2024-05-04 00:33:39.000 125 21614.44 391.96 42708.34 88888.00 2024-05-04 00:33:40.000 125 21614.51 391.97 42708.34 47967.59 2024-05-04 00:33:41.000 125 21614.57 391.96 42708.38 88888.00 2024-05-04 00:33:42.000 125 21614.55 391.93 42708.39 88888.00 2024-05-04 00:33:43.000 125 21614.50 391.90 42708.36 88888.00 2024-05-04 00:33:44.000 125 21614.46 391.95 42708.34 88888.00 2024-05-04 00:33:45.000 125 21614.44 392.01 42708.34 47967.42 2024-05-04 00:33:46.000 125 21614.45 392.03 42708.34 88888.00 2024-05-04 00:33:47.000 125 21614.48 392.02 42708.36 88888.00 2024-05-04 00:33:48.000 125 21614.50 391.97 42708.37 88888.00 2024-05-04 00:33:49.000 125 21614.52 391.93 42708.38 88888.00 2024-05-04 00:33:50.000 125 21614.52 391.89 42708.37 47966.60 2024-05-04 00:33:51.000 125 21614.51 391.87 42708.35 88888.00 2024-05-04 00:33:52.000 125 21614.48 391.85 42708.33 88888.00 2024-05-04 00:33:53.000 125 21614.45 391.87 42708.32 88888.00 2024-05-04 00:33:54.000 125 21614.43 391.91 42708.37 88888.00 2024-05-04 00:33:55.000 125 21614.43 391.93 42708.46 47967.37 2024-05-04 00:33:56.000 125 21614.44 391.94 42708.49 88888.00 2024-05-04 00:33:57.000 125 21614.45 391.98 42708.47 88888.00 2024-05-04 00:33:58.000 125 21614.44 391.99 42708.43 88888.00 2024-05-04 00:33:59.000 125 21614.44 391.96 42708.38 88888.00 2024-05-04 00:34:00.000 125 21614.47 391.95 42708.35 47967.14 2024-05-04 00:34:01.000 125 21614.45 391.94 42708.34 88888.00 2024-05-04 00:34:02.000 125 21614.40 391.89 42708.36 88888.00 2024-05-04 00:34:03.000 125 21614.37 391.84 42708.37 88888.00 2024-05-04 00:34:04.000 125 21614.40 391.85 42708.35 88888.00 2024-05-04 00:34:05.000 125 21614.44 391.91 42708.31 47967.34 2024-05-04 00:34:06.000 125 21614.44 391.95 42708.27 88888.00 2024-05-04 00:34:07.000 125 21614.42 391.99 42708.29 88888.00 2024-05-04 00:34:08.000 125 21614.39 392.02 42708.34 88888.00 2024-05-04 00:34:09.000 125 21614.39 392.02 42708.36 88888.00 2024-05-04 00:34:10.000 125 21614.43 392.03 42708.37 47967.52 2024-05-04 00:34:11.000 125 21614.47 392.02 42708.35 88888.00 2024-05-04 00:34:12.000 125 21614.50 391.99 42708.32 88888.00 2024-05-04 00:34:13.000 125 21614.53 391.97 42708.32 88888.00 2024-05-04 00:34:14.000 125 21614.56 391.99 42708.34 88888.00 2024-05-04 00:34:15.000 125 21614.58 391.99 42708.37 47967.56 2024-05-04 00:34:16.000 125 21614.60 391.98 42708.39 88888.00 2024-05-04 00:34:17.000 125 21614.60 392.00 42708.39 88888.00 2024-05-04 00:34:18.000 125 21614.59 392.04 42708.38 88888.00 2024-05-04 00:34:19.000 125 21614.59 392.01 42708.36 88888.00 2024-05-04 00:34:20.000 125 21614.59 391.94 42708.34 47967.00 2024-05-04 00:34:21.000 125 21614.59 391.91 42708.34 88888.00 2024-05-04 00:34:22.000 125 21614.61 391.92 42708.37 88888.00 2024-05-04 00:34:23.000 125 21614.63 391.93 42708.39 88888.00 2024-05-04 00:34:24.000 125 21614.60 391.91 42708.38 88888.00 2024-05-04 00:34:25.000 125 21614.58 391.91 42708.36 47966.67 2024-05-04 00:34:26.000 125 21614.58 391.94 42708.35 88888.00 2024-05-04 00:34:27.000 125 21614.60 391.96 42708.35 88888.00 2024-05-04 00:34:28.000 125 21614.60 391.96 42708.34 88888.00 2024-05-04 00:34:29.000 125 21614.56 391.94 42708.36 88888.00 2024-05-04 00:34:30.000 125 21614.50 391.92 42708.37 47967.35 2024-05-04 00:34:31.000 125 21614.47 391.92 42708.39 88888.00 2024-05-04 00:34:32.000 125 21614.43 391.96 42708.44 88888.00 2024-05-04 00:34:33.000 125 21614.41 391.99 42708.49 88888.00 2024-05-04 00:34:34.000 125 21614.44 392.02 42708.50 88888.00 2024-05-04 00:34:35.000 125 21614.45 392.04 42708.49 47966.91 2024-05-04 00:34:36.000 125 21614.42 392.04 42708.46 88888.00 2024-05-04 00:34:37.000 125 21614.41 392.00 42708.41 88888.00 2024-05-04 00:34:38.000 125 21614.45 391.96 42708.37 88888.00 2024-05-04 00:34:39.000 125 21614.45 391.95 42708.38 88888.00 2024-05-04 00:34:40.000 125 21614.39 391.99 42708.39 47967.02 2024-05-04 00:34:41.000 125 21614.34 392.02 42708.40 88888.00 2024-05-04 00:34:42.000 125 21614.37 392.05 42708.39 88888.00 2024-05-04 00:34:43.000 125 21614.43 392.06 42708.38 88888.00 2024-05-04 00:34:44.000 125 21614.44 392.06 42708.36 88888.00 2024-05-04 00:34:45.000 125 21614.41 392.05 42708.34 47967.33 2024-05-04 00:34:46.000 125 21614.37 392.07 42708.33 88888.00 2024-05-04 00:34:47.000 125 21614.35 392.10 42708.32 88888.00 2024-05-04 00:34:48.000 125 21614.36 392.10 42708.32 88888.00 2024-05-04 00:34:49.000 125 21614.38 392.08 42708.34 88888.00 2024-05-04 00:34:50.000 125 21614.40 392.08 42708.35 47967.12 2024-05-04 00:34:51.000 125 21614.41 392.09 42708.34 88888.00 2024-05-04 00:34:52.000 125 21614.41 392.08 42708.35 88888.00 2024-05-04 00:34:53.000 125 21614.40 392.07 42708.38 88888.00 2024-05-04 00:34:54.000 125 21614.39 392.07 42708.38 88888.00 2024-05-04 00:34:55.000 125 21614.40 392.08 42708.38 47966.96 2024-05-04 00:34:56.000 125 21614.42 392.08 42708.40 88888.00 2024-05-04 00:34:57.000 125 21614.38 392.10 42708.40 88888.00 2024-05-04 00:34:58.000 125 21614.29 392.10 42708.40 88888.00 2024-05-04 00:34:59.000 125 21614.27 392.09 42708.39 88888.00 2024-05-04 00:35:00.000 125 21614.31 392.09 42708.38 47967.22 2024-05-04 00:35:01.000 125 21614.34 392.10 42708.36 88888.00 2024-05-04 00:35:02.000 125 21614.34 392.12 42708.34 88888.00 2024-05-04 00:35:03.000 125 21614.35 392.14 42708.31 88888.00 2024-05-04 00:35:04.000 125 21614.35 392.17 42708.31 88888.00 2024-05-04 00:35:05.000 125 21614.34 392.18 42708.32 47966.75 2024-05-04 00:35:06.000 125 21614.32 392.17 42708.34 88888.00 2024-05-04 00:35:07.000 125 21614.28 392.15 42708.36 88888.00 2024-05-04 00:35:08.000 125 21614.27 392.15 42708.39 88888.00 2024-05-04 00:35:09.000 125 21614.29 392.17 42708.38 88888.00 2024-05-04 00:35:10.000 125 21614.28 392.20 42708.35 47966.92 2024-05-04 00:35:11.000 125 21614.25 392.20 42708.34 88888.00 2024-05-04 00:35:12.000 125 21614.22 392.16 42708.35 88888.00 2024-05-04 00:35:13.000 125 21614.23 392.17 42708.38 88888.00 2024-05-04 00:35:14.000 125 21614.25 392.19 42708.39 88888.00 2024-05-04 00:35:15.000 125 21614.25 392.15 42708.38 47967.51 2024-05-04 00:35:16.000 125 21614.24 392.11 42708.36 88888.00 2024-05-04 00:35:17.000 125 21614.22 392.11 42708.36 88888.00 2024-05-04 00:35:18.000 125 21614.22 392.14 42708.36 88888.00 2024-05-04 00:35:19.000 125 21614.21 392.17 42708.33 88888.00 2024-05-04 00:35:20.000 125 21614.22 392.16 42708.32 47967.17 2024-05-04 00:35:21.000 125 21614.25 392.18 42708.37 88888.00 2024-05-04 00:35:22.000 125 21614.26 392.24 42708.43 88888.00 2024-05-04 00:35:23.000 125 21614.22 392.25 42708.41 88888.00 2024-05-04 00:35:24.000 125 21614.19 392.19 42708.39 88888.00 2024-05-04 00:35:25.000 125 21614.17 392.16 42708.41 47966.97 2024-05-04 00:35:26.000 125 21614.12 392.18 42708.43 88888.00 2024-05-04 00:35:27.000 125 21614.09 392.17 42708.46 88888.00 2024-05-04 00:35:28.000 125 21614.11 392.14 42708.49 88888.00 2024-05-04 00:35:29.000 125 21614.13 392.13 42708.51 88888.00 2024-05-04 00:35:30.000 125 21614.13 392.14 42708.52 47966.81 2024-05-04 00:35:31.000 125 21614.13 392.16 42708.51 88888.00 2024-05-04 00:35:32.000 125 21614.14 392.19 42708.47 88888.00 2024-05-04 00:35:33.000 125 21614.17 392.20 42708.43 88888.00 2024-05-04 00:35:34.000 125 21614.17 392.17 42708.39 88888.00 2024-05-04 00:35:35.000 125 21614.13 392.18 42708.37 47966.63 2024-05-04 00:35:36.000 125 21614.13 392.21 42708.38 88888.00 2024-05-04 00:35:37.000 125 21614.16 392.24 42708.39 88888.00 2024-05-04 00:35:38.000 125 21614.13 392.27 42708.41 88888.00 2024-05-04 00:35:39.000 125 21614.10 392.28 42708.45 88888.00 2024-05-04 00:35:40.000 125 21614.10 392.25 42708.49 47966.75 2024-05-04 00:35:41.000 125 21614.12 392.24 42708.52 88888.00 2024-05-04 00:35:42.000 125 21614.12 392.26 42708.52 88888.00 2024-05-04 00:35:43.000 125 21614.11 392.27 42708.50 88888.00 2024-05-04 00:35:44.000 125 21614.10 392.26 42708.49 88888.00 2024-05-04 00:35:45.000 125 21614.08 392.24 42708.48 47967.52 2024-05-04 00:35:46.000 125 21614.08 392.23 42708.48 88888.00 2024-05-04 00:35:47.000 125 21614.07 392.27 42708.50 88888.00 2024-05-04 00:35:48.000 125 21614.09 392.31 42708.55 88888.00 2024-05-04 00:35:49.000 125 21614.10 392.35 42708.60 88888.00 2024-05-04 00:35:50.000 125 21614.07 392.35 42708.59 47967.45 2024-05-04 00:35:51.000 125 21614.02 392.33 42708.54 88888.00 2024-05-04 00:35:52.000 125 21614.02 392.33 42708.53 88888.00 2024-05-04 00:35:53.000 125 21614.06 392.34 42708.55 88888.00 2024-05-04 00:35:54.000 125 21614.08 392.36 42708.56 88888.00 2024-05-04 00:35:55.000 125 21614.05 392.41 42708.56 47966.89 2024-05-04 00:35:56.000 125 21614.03 392.43 42708.55 88888.00 2024-05-04 00:35:57.000 125 21614.04 392.41 42708.54 88888.00 2024-05-04 00:35:58.000 125 21614.03 392.41 42708.56 88888.00 2024-05-04 00:35:59.000 125 21613.99 392.42 42708.56 88888.00 2024-05-04 00:36:00.000 125 21613.96 392.40 42708.52 47967.61 2024-05-04 00:36:01.000 125 21613.98 392.36 42708.50 88888.00 2024-05-04 00:36:02.000 125 21614.04 392.31 42708.53 88888.00 2024-05-04 00:36:03.000 125 21614.04 392.28 42708.57 88888.00 2024-05-04 00:36:04.000 125 21614.00 392.32 42708.58 88888.00 2024-05-04 00:36:05.000 125 21614.01 392.39 42708.57 47967.69 2024-05-04 00:36:06.000 125 21614.04 392.42 42708.61 88888.00 2024-05-04 00:36:07.000 125 21614.01 392.42 42708.65 88888.00 2024-05-04 00:36:08.000 125 21613.96 392.43 42708.66 88888.00 2024-05-04 00:36:09.000 125 21613.95 392.42 42708.66 88888.00 2024-05-04 00:36:10.000 125 21613.97 392.39 42708.64 47966.72 2024-05-04 00:36:11.000 125 21613.99 392.40 42708.63 88888.00 2024-05-04 00:36:12.000 125 21613.96 392.41 42708.60 88888.00 2024-05-04 00:36:13.000 125 21613.91 392.39 42708.56 88888.00 2024-05-04 00:36:14.000 125 21613.93 392.41 42708.57 88888.00 2024-05-04 00:36:15.000 125 21613.97 392.45 42708.62 47967.36 2024-05-04 00:36:16.000 125 21613.96 392.45 42708.63 88888.00 2024-05-04 00:36:17.000 125 21613.92 392.44 42708.59 88888.00 2024-05-04 00:36:18.000 125 21613.88 392.40 42708.54 88888.00 2024-05-04 00:36:19.000 125 21613.87 392.38 42708.51 88888.00 2024-05-04 00:36:20.000 125 21613.89 392.40 42708.52 99999.00 2024-05-04 00:36:21.000 125 21613.90 392.41 42708.59 99999.00 2024-05-04 00:36:22.000 125 21613.89 392.41 42708.66 99999.00 2024-05-04 00:36:23.000 125 21613.90 392.40 42708.69 99999.00 2024-05-04 00:36:24.000 125 21613.89 392.39 42708.69 99999.00 2024-05-04 00:36:25.000 125 21613.85 392.38 42708.68 47967.49 2024-05-04 00:36:26.000 125 21613.81 392.36 42708.66 88888.00 2024-05-04 00:36:27.000 125 21613.80 392.34 42708.65 88888.00 2024-05-04 00:36:28.000 125 21613.81 392.33 42708.65 88888.00 2024-05-04 00:36:29.000 125 21613.81 392.32 42708.65 88888.00 2024-05-04 00:36:30.000 125 21613.78 392.36 42708.63 47966.84 2024-05-04 00:36:31.000 125 21613.76 392.41 42708.60 88888.00 2024-05-04 00:36:32.000 125 21613.76 392.42 42708.59 88888.00 2024-05-04 00:36:33.000 125 21613.77 392.40 42708.62 88888.00 2024-05-04 00:36:34.000 125 21613.81 392.37 42708.62 88888.00 2024-05-04 00:36:35.000 125 21613.85 392.34 42708.57 47966.51 2024-05-04 00:36:36.000 125 21613.86 392.35 42708.52 88888.00 2024-05-04 00:36:37.000 125 21613.85 392.39 42708.53 88888.00 2024-05-04 00:36:38.000 125 21613.83 392.39 42708.56 88888.00 2024-05-04 00:36:39.000 125 21613.81 392.40 42708.59 88888.00 2024-05-04 00:36:40.000 125 21613.81 392.45 42708.60 47966.84 2024-05-04 00:36:41.000 125 21613.78 392.45 42708.56 88888.00 2024-05-04 00:36:42.000 125 21613.76 392.42 42708.51 88888.00 2024-05-04 00:36:43.000 125 21613.77 392.42 42708.49 88888.00 2024-05-04 00:36:44.000 125 21613.79 392.45 42708.54 88888.00 2024-05-04 00:36:45.000 125 21613.83 392.52 42708.62 47967.33 2024-05-04 00:36:46.000 125 21613.87 392.59 42708.65 88888.00 2024-05-04 00:36:47.000 125 21613.87 392.61 42708.66 88888.00 2024-05-04 00:36:48.000 125 21613.85 392.57 42708.64 88888.00 2024-05-04 00:36:49.000 125 21613.85 392.52 42708.62 88888.00 2024-05-04 00:36:50.000 125 21613.82 392.54 42708.63 47967.73 2024-05-04 00:36:51.000 125 21613.82 392.58 42708.62 88888.00 2024-05-04 00:36:52.000 125 21613.84 392.55 42708.59 88888.00 2024-05-04 00:36:53.000 125 21613.84 392.51 42708.57 88888.00 2024-05-04 00:36:54.000 125 21613.81 392.50 42708.56 88888.00 2024-05-04 00:36:55.000 125 21613.80 392.53 42708.55 47967.36 2024-05-04 00:36:56.000 125 21613.83 392.55 42708.54 88888.00 2024-05-04 00:36:57.000 125 21613.86 392.53 42708.53 88888.00 2024-05-04 00:36:58.000 125 21613.84 392.56 42708.54 88888.00 2024-05-04 00:36:59.000 125 21613.80 392.61 42708.54 88888.00 2024-05-04 00:37:00.000 125 21613.78 392.62 42708.54 47967.22 2024-05-04 00:37:01.000 125 21613.82 392.62 42708.57 88888.00 2024-05-04 00:37:02.000 125 21613.82 392.62 42708.56 88888.00 2024-05-04 00:37:03.000 125 21613.78 392.61 42708.54 88888.00 2024-05-04 00:37:04.000 125 21613.76 392.58 42708.56 88888.00 2024-05-04 00:37:05.000 125 21613.77 392.56 42708.55 47967.83 2024-05-04 00:37:06.000 125 21613.78 392.55 42708.53 88888.00 2024-05-04 00:37:07.000 125 21613.78 392.56 42708.51 88888.00 2024-05-04 00:37:08.000 125 21613.76 392.53 42708.51 88888.00 2024-05-04 00:37:09.000 125 21613.75 392.48 42708.53 88888.00 2024-05-04 00:37:10.000 125 21613.75 392.46 42708.56 47966.63 2024-05-04 00:37:11.000 125 21613.80 392.48 42708.59 88888.00 2024-05-04 00:37:12.000 125 21613.87 392.53 42708.59 88888.00 2024-05-04 00:37:13.000 125 21613.87 392.59 42708.56 88888.00 2024-05-04 00:37:14.000 125 21613.80 392.61 42708.52 88888.00 2024-05-04 00:37:15.000 125 21613.76 392.57 42708.52 47967.30 2024-05-04 00:37:16.000 125 21613.79 392.51 42708.56 88888.00 2024-05-04 00:37:17.000 125 21613.87 392.51 42708.59 88888.00 2024-05-04 00:37:18.000 125 21613.90 392.54 42708.61 88888.00 2024-05-04 00:37:19.000 125 21613.85 392.57 42708.59 88888.00 2024-05-04 00:37:20.000 125 21613.83 392.65 42708.57 47967.53 2024-05-04 00:37:21.000 125 21613.84 392.71 42708.57 88888.00 2024-05-04 00:37:22.000 125 21613.82 392.72 42708.55 88888.00 2024-05-04 00:37:23.000 125 21613.81 392.73 42708.55 88888.00 2024-05-04 00:37:24.000 125 21613.82 392.73 42708.56 88888.00 2024-05-04 00:37:25.000 125 21613.84 392.75 42708.54 47967.16 2024-05-04 00:37:26.000 125 21613.87 392.75 42708.52 88888.00 2024-05-04 00:37:27.000 125 21613.86 392.69 42708.54 88888.00 2024-05-04 00:37:28.000 125 21613.85 392.66 42708.60 88888.00 2024-05-04 00:37:29.000 125 21613.87 392.70 42708.64 88888.00 2024-05-04 00:37:30.000 125 21613.90 392.76 42708.65 47966.74 2024-05-04 00:37:31.000 125 21613.89 392.77 42708.64 88888.00 2024-05-04 00:37:32.000 125 21613.84 392.77 42708.64 88888.00 2024-05-04 00:37:33.000 125 21613.81 392.79 42708.65 88888.00 2024-05-04 00:37:34.000 125 21613.84 392.80 42708.67 88888.00 2024-05-04 00:37:35.000 125 21613.88 392.78 42708.62 47966.89 2024-05-04 00:37:36.000 125 21613.87 392.74 42708.57 88888.00 2024-05-04 00:37:37.000 125 21613.86 392.73 42708.59 88888.00 2024-05-04 00:37:38.000 125 21613.88 392.77 42708.63 88888.00 2024-05-04 00:37:39.000 125 21613.86 392.85 42708.62 88888.00 2024-05-04 00:37:40.000 125 21613.83 392.88 42708.57 47967.70 2024-05-04 00:37:41.000 125 21613.83 392.83 42708.56 88888.00 2024-05-04 00:37:42.000 125 21613.82 392.78 42708.55 88888.00 2024-05-04 00:37:43.000 125 21613.76 392.76 42708.52 88888.00 2024-05-04 00:37:44.000 125 21613.72 392.79 42708.50 88888.00 2024-05-04 00:37:45.000 125 21613.73 392.85 42708.52 47967.31 2024-05-04 00:37:46.000 125 21613.75 392.85 42708.53 88888.00 2024-05-04 00:37:47.000 125 21613.78 392.80 42708.52 88888.00 2024-05-04 00:37:48.000 125 21613.80 392.80 42708.48 88888.00 2024-05-04 00:37:49.000 125 21613.77 392.83 42708.46 88888.00 2024-05-04 00:37:50.000 125 21613.74 392.82 42708.50 47966.88 2024-05-04 00:37:51.000 125 21613.77 392.80 42708.56 88888.00 2024-05-04 00:37:52.000 125 21613.83 392.82 42708.56 88888.00 2024-05-04 00:37:53.000 125 21613.87 392.84 42708.53 88888.00 2024-05-04 00:37:54.000 125 21613.89 392.85 42708.52 88888.00 2024-05-04 00:37:55.000 125 21613.90 392.88 42708.54 47967.03 2024-05-04 00:37:56.000 125 21613.90 392.92 42708.58 88888.00 2024-05-04 00:37:57.000 125 21613.90 392.91 42708.59 88888.00 2024-05-04 00:37:58.000 125 21613.92 392.86 42708.59 88888.00 2024-05-04 00:37:59.000 125 21613.94 392.86 42708.58 88888.00 2024-05-04 00:38:00.000 125 21613.91 392.89 42708.55 47966.74 2024-05-04 00:38:01.000 125 21613.91 392.91 42708.54 88888.00 2024-05-04 00:38:02.000 125 21613.97 392.90 42708.57 88888.00 2024-05-04 00:38:03.000 125 21614.01 392.87 42708.58 88888.00 2024-05-04 00:38:04.000 125 21613.96 392.80 42708.56 88888.00 2024-05-04 00:38:05.000 125 21613.84 392.77 42708.53 47966.77 2024-05-04 00:38:06.000 125 21613.81 392.81 42708.50 88888.00 2024-05-04 00:38:07.000 125 21613.90 392.89 42708.50 88888.00 2024-05-04 00:38:08.000 125 21614.00 392.93 42708.54 88888.00 2024-05-04 00:38:09.000 125 21614.03 392.92 42708.55 88888.00 2024-05-04 00:38:10.000 125 21614.00 392.90 42708.56 47967.07 2024-05-04 00:38:11.000 125 21613.92 392.93 42708.58 88888.00 2024-05-04 00:38:12.000 125 21613.85 392.96 42708.56 88888.00 2024-05-04 00:38:13.000 125 21613.85 392.98 42708.52 88888.00 2024-05-04 00:38:14.000 125 21613.89 393.03 42708.51 88888.00 2024-05-04 00:38:15.000 125 21613.92 393.03 42708.53 47967.38 2024-05-04 00:38:16.000 125 21613.90 393.00 42708.55 88888.00 2024-05-04 00:38:17.000 125 21613.84 392.97 42708.57 88888.00 2024-05-04 00:38:18.000 125 21613.83 392.97 42708.57 88888.00 2024-05-04 00:38:19.000 125 21613.88 392.97 42708.57 88888.00 2024-05-04 00:38:20.000 125 21613.90 392.99 42708.58 47967.53 2024-05-04 00:38:21.000 125 21613.86 393.01 42708.59 88888.00 2024-05-04 00:38:22.000 125 21613.82 393.02 42708.59 88888.00 2024-05-04 00:38:23.000 125 21613.83 393.03 42708.60 88888.00 2024-05-04 00:38:24.000 125 21613.87 393.04 42708.61 88888.00 2024-05-04 00:38:25.000 125 21613.87 393.03 42708.60 47967.74 2024-05-04 00:38:26.000 125 21613.85 393.02 42708.59 88888.00 2024-05-04 00:38:27.000 125 21613.90 393.06 42708.59 88888.00 2024-05-04 00:38:28.000 125 21613.97 393.07 42708.58 88888.00 2024-05-04 00:38:29.000 125 21613.94 393.03 42708.55 88888.00 2024-05-04 00:38:30.000 125 21613.88 393.03 42708.55 47967.12 2024-05-04 00:38:31.000 125 21613.88 393.09 42708.57 88888.00 2024-05-04 00:38:32.000 125 21613.90 393.14 42708.57 88888.00 2024-05-04 00:38:33.000 125 21613.86 393.17 42708.56 88888.00 2024-05-04 00:38:34.000 125 21613.81 393.19 42708.58 88888.00 2024-05-04 00:38:35.000 125 21613.87 393.25 42708.60 47967.26 2024-05-04 00:38:36.000 125 21613.98 393.28 42708.61 88888.00 2024-05-04 00:38:37.000 125 21614.00 393.24 42708.60 88888.00 2024-05-04 00:38:38.000 125 21613.98 393.19 42708.55 88888.00 2024-05-04 00:38:39.000 125 21613.97 393.15 42708.48 88888.00 2024-05-04 00:38:40.000 125 21613.99 393.14 42708.48 47967.45 2024-05-04 00:38:41.000 125 21613.99 393.18 42708.55 88888.00 2024-05-04 00:38:42.000 125 21613.99 393.23 42708.60 88888.00 2024-05-04 00:38:43.000 125 21614.00 393.25 42708.60 88888.00 2024-05-04 00:38:44.000 125 21614.01 393.25 42708.60 88888.00 2024-05-04 00:38:45.000 125 21613.97 393.25 42708.59 47966.81 2024-05-04 00:38:46.000 125 21613.93 393.26 42708.57 88888.00 2024-05-04 00:38:47.000 125 21613.92 393.25 42708.55 88888.00 2024-05-04 00:38:48.000 125 21613.92 393.22 42708.52 88888.00 2024-05-04 00:38:49.000 125 21613.90 393.21 42708.48 88888.00 2024-05-04 00:38:50.000 125 21613.89 393.25 42708.45 47967.47 2024-05-04 00:38:51.000 125 21613.90 393.29 42708.47 88888.00 2024-05-04 00:38:52.000 125 21613.89 393.30 42708.52 88888.00 2024-05-04 00:38:53.000 125 21613.88 393.29 42708.54 88888.00 2024-05-04 00:38:54.000 125 21613.90 393.29 42708.55 88888.00 2024-05-04 00:38:55.000 125 21613.93 393.30 42708.56 47967.55 2024-05-04 00:38:56.000 125 21613.96 393.28 42708.54 88888.00 2024-05-04 00:38:57.000 125 21613.96 393.24 42708.52 88888.00 2024-05-04 00:38:58.000 125 21613.93 393.21 42708.55 88888.00 2024-05-04 00:38:59.000 125 21613.91 393.23 42708.60 88888.00 2024-05-04 00:39:00.000 125 21613.93 393.26 42708.63 99999.00 2024-05-04 00:39:01.000 125 21614.00 393.24 42708.63 99999.00 2024-05-04 00:39:02.000 125 21614.02 393.18 42708.59 99999.00 2024-05-04 00:39:03.000 125 21613.97 393.14 42708.54 99999.00 2024-05-04 00:39:04.000 125 21613.91 393.14 42708.54 99999.00 2024-05-04 00:39:05.000 125 21613.89 393.19 42708.57 47967.02 2024-05-04 00:39:06.000 125 21613.89 393.25 42708.59 88888.00 2024-05-04 00:39:07.000 125 21613.86 393.28 42708.62 88888.00 2024-05-04 00:39:08.000 125 21613.84 393.26 42708.63 88888.00 2024-05-04 00:39:09.000 125 21613.82 393.21 42708.61 88888.00 2024-05-04 00:39:10.000 125 21613.83 393.21 42708.55 47967.12 2024-05-04 00:39:11.000 125 21613.85 393.23 42708.48 88888.00 2024-05-04 00:39:12.000 125 21613.85 393.23 42708.46 88888.00 2024-05-04 00:39:13.000 125 21613.84 393.22 42708.49 88888.00 2024-05-04 00:39:14.000 125 21613.86 393.24 42708.53 88888.00 2024-05-04 00:39:15.000 125 21613.91 393.25 42708.54 47967.56 2024-05-04 00:39:16.000 125 21613.94 393.23 42708.56 88888.00 2024-05-04 00:39:17.000 125 21613.91 393.22 42708.61 88888.00 2024-05-04 00:39:18.000 125 21613.83 393.20 42708.61 88888.00 2024-05-04 00:39:19.000 125 21613.76 393.19 42708.57 88888.00 2024-05-04 00:39:20.000 125 21613.72 393.22 42708.53 47966.83 2024-05-04 00:39:21.000 125 21613.72 393.25 42708.52 88888.00 2024-05-04 00:39:22.000 125 21613.79 393.27 42708.54 88888.00 2024-05-04 00:39:23.000 125 21613.84 393.27 42708.58 88888.00 2024-05-04 00:39:24.000 125 21613.85 393.24 42708.60 88888.00 2024-05-04 00:39:25.000 125 21613.86 393.22 42708.57 47967.59 2024-05-04 00:39:26.000 125 21613.85 393.22 42708.53 88888.00 2024-05-04 00:39:27.000 125 21613.84 393.19 42708.49 88888.00 2024-05-04 00:39:28.000 125 21613.84 393.13 42708.47 88888.00 2024-05-04 00:39:29.000 125 21613.83 393.11 42708.44 88888.00 2024-05-04 00:39:30.000 125 21613.82 393.13 42708.43 47967.19 2024-05-04 00:39:31.000 125 21613.78 393.15 42708.46 88888.00 2024-05-04 00:39:32.000 125 21613.72 393.14 42708.48 88888.00 2024-05-04 00:39:33.000 125 21613.72 393.14 42708.49 88888.00 2024-05-04 00:39:34.000 125 21613.76 393.16 42708.50 88888.00 2024-05-04 00:39:35.000 125 21613.76 393.17 42708.49 47967.81 2024-05-04 00:39:36.000 125 21613.75 393.19 42708.50 88888.00 2024-05-04 00:39:37.000 125 21613.77 393.19 42708.54 88888.00 2024-05-04 00:39:38.000 125 21613.81 393.15 42708.55 88888.00 2024-05-04 00:39:39.000 125 21613.85 393.15 42708.55 88888.00 2024-05-04 00:39:40.000 125 21613.84 393.17 42708.57 47966.85 2024-05-04 00:39:41.000 125 21613.84 393.16 42708.60 88888.00 2024-05-04 00:39:42.000 125 21613.87 393.15 42708.61 88888.00 2024-05-04 00:39:43.000 125 21613.92 393.17 42708.59 88888.00 2024-05-04 00:39:44.000 125 21613.95 393.20 42708.54 88888.00 2024-05-04 00:39:45.000 125 21613.95 393.20 42708.52 47967.33 2024-05-04 00:39:46.000 125 21613.92 393.20 42708.52 88888.00 2024-05-04 00:39:47.000 125 21613.88 393.22 42708.51 88888.00 2024-05-04 00:39:48.000 125 21613.82 393.25 42708.51 88888.00 2024-05-04 00:39:49.000 125 21613.79 393.21 42708.50 88888.00 2024-05-04 00:39:50.000 125 21613.82 393.15 42708.48 47966.72 2024-05-04 00:39:51.000 125 21613.85 393.11 42708.45 88888.00 2024-05-04 00:39:52.000 125 21613.86 393.09 42708.45 88888.00 2024-05-04 00:39:53.000 125 21613.85 393.11 42708.49 88888.00 2024-05-04 00:39:54.000 125 21613.82 393.12 42708.53 88888.00 2024-05-04 00:39:55.000 125 21613.84 393.14 42708.56 47967.01 2024-05-04 00:39:56.000 125 21613.87 393.19 42708.56 88888.00 2024-05-04 00:39:57.000 125 21613.88 393.24 42708.50 88888.00 2024-05-04 00:39:58.000 125 21613.88 393.22 42708.46 88888.00 2024-05-04 00:39:59.000 125 21613.85 393.18 42708.46 88888.00 2024-05-04 00:40:00.000 125 21613.81 393.15 42708.48 47966.82 2024-05-04 00:40:01.000 125 21613.81 393.12 42708.49 88888.00 2024-05-04 00:40:02.000 125 21613.82 393.09 42708.50 88888.00 2024-05-04 00:40:03.000 125 21613.80 393.08 42708.52 88888.00 2024-05-04 00:40:04.000 125 21613.74 393.10 42708.54 88888.00 2024-05-04 00:40:05.000 125 21613.70 393.12 42708.54 47966.88 2024-05-04 00:40:06.000 125 21613.73 393.15 42708.54 88888.00 2024-05-04 00:40:07.000 125 21613.79 393.22 42708.55 88888.00 2024-05-04 00:40:08.000 125 21613.79 393.28 42708.56 88888.00 2024-05-04 00:40:09.000 125 21613.73 393.26 42708.55 88888.00 2024-05-04 00:40:10.000 125 21613.72 393.20 42708.54 47967.39 2024-05-04 00:40:11.000 125 21613.74 393.15 42708.53 88888.00 2024-05-04 00:40:12.000 125 21613.77 393.13 42708.47 88888.00 2024-05-04 00:40:13.000 125 21613.75 393.13 42708.45 88888.00 2024-05-04 00:40:14.000 125 21613.70 393.16 42708.49 88888.00 2024-05-04 00:40:15.000 125 21613.69 393.18 42708.54 47967.27 2024-05-04 00:40:16.000 125 21613.76 393.19 42708.54 88888.00 2024-05-04 00:40:17.000 125 21613.81 393.18 42708.53 88888.00 2024-05-04 00:40:18.000 125 21613.78 393.18 42708.50 88888.00 2024-05-04 00:40:19.000 125 21613.73 393.17 42708.47 88888.00 2024-05-04 00:40:20.000 125 21613.70 393.21 42708.45 47966.94 2024-05-04 00:40:21.000 125 21613.68 393.25 42708.44 88888.00 2024-05-04 00:40:22.000 125 21613.65 393.24 42708.41 88888.00 2024-05-04 00:40:23.000 125 21613.62 393.23 42708.40 88888.00 2024-05-04 00:40:24.000 125 21613.62 393.21 42708.43 88888.00 2024-05-04 00:40:25.000 125 21613.65 393.14 42708.44 47967.00 2024-05-04 00:40:26.000 125 21613.66 393.10 42708.43 88888.00 2024-05-04 00:40:27.000 125 21613.62 393.13 42708.43 88888.00 2024-05-04 00:40:28.000 125 21613.58 393.15 42708.45 88888.00 2024-05-04 00:40:29.000 125 21613.59 393.14 42708.49 88888.00 2024-05-04 00:40:30.000 125 21613.64 393.12 42708.52 47966.92 2024-05-04 00:40:31.000 125 21613.69 393.13 42708.50 88888.00 2024-05-04 00:40:32.000 125 21613.69 393.13 42708.44 88888.00 2024-05-04 00:40:33.000 125 21613.65 393.10 42708.39 88888.00 2024-05-04 00:40:34.000 125 21613.63 393.09 42708.39 88888.00 2024-05-04 00:40:35.000 125 21613.66 393.14 42708.42 47967.53 2024-05-04 00:40:36.000 125 21613.72 393.16 42708.43 88888.00 2024-05-04 00:40:37.000 125 21613.74 393.13 42708.43 88888.00 2024-05-04 00:40:38.000 125 21613.66 393.06 42708.44 88888.00 2024-05-04 00:40:39.000 125 21613.58 393.02 42708.47 88888.00 2024-05-04 00:40:40.000 125 21613.58 393.05 42708.50 47966.62 2024-05-04 00:40:41.000 125 21613.62 393.07 42708.48 88888.00 2024-05-04 00:40:42.000 125 21613.61 393.06 42708.45 88888.00 2024-05-04 00:40:43.000 125 21613.56 393.03 42708.46 88888.00 2024-05-04 00:40:44.000 125 21613.52 393.00 42708.46 88888.00 2024-05-04 00:40:45.000 125 21613.52 392.99 42708.46 47966.82 2024-05-04 00:40:46.000 125 21613.53 392.99 42708.49 88888.00 2024-05-04 00:40:47.000 125 21613.56 392.99 42708.51 88888.00 2024-05-04 00:40:48.000 125 21613.54 393.00 42708.52 88888.00 2024-05-04 00:40:49.000 125 21613.48 392.99 42708.49 88888.00 2024-05-04 00:40:50.000 125 21613.43 392.93 42708.43 47966.63 2024-05-04 00:40:51.000 125 21613.42 392.90 42708.39 88888.00 2024-05-04 00:40:52.000 125 21613.46 392.94 42708.39 88888.00 2024-05-04 00:40:53.000 125 21613.49 392.94 42708.37 88888.00 2024-05-04 00:40:54.000 125 21613.51 392.90 42708.38 88888.00 2024-05-04 00:40:55.000 125 21613.58 392.94 42708.45 47967.08 2024-05-04 00:40:56.000 125 21613.64 392.99 42708.51 88888.00 2024-05-04 00:40:57.000 125 21613.59 392.95 42708.50 88888.00 2024-05-04 00:40:58.000 125 21613.50 392.88 42708.46 88888.00 2024-05-04 00:40:59.000 125 21613.47 392.87 42708.44 88888.00 2024-05-04 00:41:00.000 125 21613.48 392.90 42708.43 47967.29 2024-05-04 00:41:01.000 125 21613.47 392.94 42708.40 88888.00 2024-05-04 00:41:02.000 125 21613.46 392.98 42708.44 88888.00 2024-05-04 00:41:03.000 125 21613.48 393.00 42708.52 88888.00 2024-05-04 00:41:04.000 125 21613.52 393.02 42708.55 88888.00 2024-05-04 00:41:05.000 125 21613.52 393.04 42708.52 47966.64 2024-05-04 00:41:06.000 125 21613.50 393.01 42708.50 88888.00 2024-05-04 00:41:07.000 125 21613.49 392.95 42708.52 88888.00 2024-05-04 00:41:08.000 125 21613.51 392.90 42708.54 88888.00 2024-05-04 00:41:09.000 125 21613.54 392.88 42708.51 88888.00 2024-05-04 00:41:10.000 125 21613.58 392.89 42708.45 47966.74 2024-05-04 00:41:11.000 125 21613.60 392.92 42708.43 88888.00 2024-05-04 00:41:12.000 125 21613.60 392.93 42708.42 88888.00 2024-05-04 00:41:13.000 125 21613.57 392.92 42708.39 88888.00 2024-05-04 00:41:14.000 125 21613.56 392.88 42708.35 88888.00 2024-05-04 00:41:15.000 125 21613.57 392.86 42708.32 47967.26 2024-05-04 00:41:16.000 125 21613.59 392.85 42708.29 88888.00 2024-05-04 00:41:17.000 125 21613.59 392.84 42708.29 88888.00 2024-05-04 00:41:18.000 125 21613.58 392.83 42708.31 88888.00 2024-05-04 00:41:19.000 125 21613.58 392.81 42708.32 88888.00 2024-05-04 00:41:20.000 125 21613.60 392.83 42708.29 47967.29 2024-05-04 00:41:21.000 125 21613.61 392.84 42708.27 88888.00 2024-05-04 00:41:22.000 125 21613.61 392.82 42708.27 88888.00 2024-05-04 00:41:23.000 125 21613.62 392.76 42708.28 88888.00 2024-05-04 00:41:24.000 125 21613.66 392.70 42708.27 88888.00 2024-05-04 00:41:25.000 125 21613.69 392.69 42708.25 47967.00 2024-05-04 00:41:26.000 125 21613.69 392.70 42708.28 88888.00 2024-05-04 00:41:27.000 125 21613.65 392.71 42708.31 88888.00 2024-05-04 00:41:28.000 125 21613.61 392.73 42708.29 88888.00 2024-05-04 00:41:29.000 125 21613.62 392.73 42708.27 88888.00 2024-05-04 00:41:30.000 125 21613.66 392.74 42708.29 47966.77 2024-05-04 00:41:31.000 125 21613.70 392.73 42708.30 88888.00 2024-05-04 00:41:32.000 125 21613.69 392.69 42708.28 88888.00 2024-05-04 00:41:33.000 125 21613.65 392.65 42708.28 88888.00 2024-05-04 00:41:34.000 125 21613.65 392.66 42708.31 88888.00 2024-05-04 00:41:35.000 125 21613.69 392.72 42708.35 47966.96 2024-05-04 00:41:36.000 125 21613.72 392.75 42708.36 88888.00 2024-05-04 00:41:37.000 125 21613.70 392.72 42708.32 88888.00 2024-05-04 00:41:38.000 125 21613.68 392.70 42708.30 88888.00 2024-05-04 00:41:39.000 125 21613.68 392.68 42708.31 88888.00 2024-05-04 00:41:40.000 125 21613.66 392.65 42708.32 47966.56 2024-05-04 00:41:41.000 125 21613.65 392.63 42708.33 88888.00 2024-05-04 00:41:42.000 125 21613.67 392.64 42708.32 88888.00 2024-05-04 00:41:43.000 125 21613.69 392.68 42708.27 88888.00 2024-05-04 00:41:44.000 125 21613.69 392.69 42708.23 88888.00 2024-05-04 00:41:45.000 125 21613.70 392.69 42708.22 47967.24 2024-05-04 00:41:46.000 125 21613.71 392.69 42708.25 88888.00 2024-05-04 00:41:47.000 125 21613.70 392.70 42708.25 88888.00 2024-05-04 00:41:48.000 125 21613.72 392.68 42708.24 88888.00 2024-05-04 00:41:49.000 125 21613.75 392.65 42708.25 88888.00 2024-05-04 00:41:50.000 125 21613.76 392.63 42708.28 47966.96 2024-05-04 00:41:51.000 125 21613.75 392.61 42708.30 88888.00 2024-05-04 00:41:52.000 125 21613.74 392.57 42708.29 88888.00 2024-05-04 00:41:53.000 125 21613.71 392.54 42708.27 88888.00 2024-05-04 00:41:54.000 125 21613.67 392.56 42708.26 88888.00 2024-05-04 00:41:55.000 125 21613.64 392.60 42708.23 47967.29 2024-05-04 00:41:56.000 125 21613.64 392.62 42708.20 88888.00 2024-05-04 00:41:57.000 125 21613.68 392.65 42708.18 88888.00 2024-05-04 00:41:58.000 125 21613.70 392.67 42708.18 88888.00 2024-05-04 00:41:59.000 125 21613.70 392.67 42708.20 88888.00 2024-05-04 00:42:00.000 125 21613.70 392.64 42708.19 47967.06 2024-05-04 00:42:01.000 125 21613.68 392.61 42708.17 88888.00 2024-05-04 00:42:02.000 125 21613.64 392.59 42708.17 88888.00 2024-05-04 00:42:03.000 125 21613.63 392.58 42708.19 88888.00 2024-05-04 00:42:04.000 125 21613.65 392.54 42708.19 88888.00 2024-05-04 00:42:05.000 125 21613.65 392.50 42708.16 47966.77 2024-05-04 00:42:06.000 125 21613.62 392.47 42708.14 88888.00 2024-05-04 00:42:07.000 125 21613.62 392.44 42708.11 88888.00 2024-05-04 00:42:08.000 125 21613.66 392.42 42708.08 88888.00 2024-05-04 00:42:09.000 125 21613.68 392.44 42708.07 88888.00 2024-05-04 00:42:10.000 125 21613.65 392.46 42708.10 47966.49 2024-05-04 00:42:11.000 125 21613.66 392.45 42708.12 88888.00 2024-05-04 00:42:12.000 125 21613.73 392.45 42708.12 88888.00 2024-05-04 00:42:13.000 125 21613.75 392.45 42708.11 88888.00 2024-05-04 00:42:14.000 125 21613.71 392.45 42708.11 88888.00 2024-05-04 00:42:15.000 125 21613.67 392.45 42708.13 47967.02 2024-05-04 00:42:16.000 125 21613.70 392.47 42708.16 88888.00 2024-05-04 00:42:17.000 125 21613.78 392.49 42708.18 88888.00 2024-05-04 00:42:18.000 125 21613.81 392.47 42708.18 88888.00 2024-05-04 00:42:19.000 125 21613.79 392.44 42708.14 88888.00 2024-05-04 00:42:20.000 125 21613.78 392.43 42708.10 99999.00 2024-05-04 00:42:21.000 125 21613.74 392.44 42708.07 99999.00 2024-05-04 00:42:22.000 125 21613.69 392.45 42708.07 99999.00 2024-05-04 00:42:23.000 125 21613.68 392.44 42708.07 99999.00 2024-05-04 00:42:24.000 125 21613.69 392.42 42708.05 99999.00 2024-05-04 00:42:25.000 125 21613.68 392.40 42708.04 47967.13 2024-05-04 00:42:26.000 125 21613.69 392.43 42708.05 88888.00 2024-05-04 00:42:27.000 125 21613.70 392.47 42708.06 88888.00 2024-05-04 00:42:28.000 125 21613.73 392.46 42708.09 88888.00 2024-05-04 00:42:29.000 125 21613.77 392.43 42708.10 88888.00 2024-05-04 00:42:30.000 125 21613.79 392.40 42708.09 47967.11 2024-05-04 00:42:31.000 125 21613.77 392.35 42708.07 88888.00 2024-05-04 00:42:32.000 125 21613.72 392.31 42708.02 88888.00 2024-05-04 00:42:33.000 125 21613.69 392.32 42707.97 88888.00 2024-05-04 00:42:34.000 125 21613.70 392.35 42707.94 88888.00 2024-05-04 00:42:35.000 125 21613.71 392.34 42707.95 47967.05 2024-05-04 00:42:36.000 125 21613.72 392.32 42707.99 88888.00 2024-05-04 00:42:37.000 125 21613.74 392.30 42708.01 88888.00 2024-05-04 00:42:38.000 125 21613.76 392.29 42707.99 88888.00 2024-05-04 00:42:39.000 125 21613.78 392.25 42707.98 88888.00 2024-05-04 00:42:40.000 125 21613.76 392.22 42707.98 47966.26 2024-05-04 00:42:41.000 125 21613.73 392.23 42708.00 88888.00 2024-05-04 00:42:42.000 125 21613.74 392.29 42708.02 88888.00 2024-05-04 00:42:43.000 125 21613.77 392.35 42708.02 88888.00 2024-05-04 00:42:44.000 125 21613.79 392.40 42707.99 88888.00 2024-05-04 00:42:45.000 125 21613.80 392.40 42707.98 47966.11 2024-05-04 00:42:46.000 125 21613.79 392.36 42708.01 88888.00 2024-05-04 00:42:47.000 125 21613.79 392.33 42708.06 88888.00 2024-05-04 00:42:48.000 125 21613.82 392.31 42708.07 88888.00 2024-05-04 00:42:49.000 125 21613.83 392.31 42708.01 88888.00 2024-05-04 00:42:50.000 125 21613.81 392.32 42707.93 47966.94 2024-05-04 00:42:51.000 125 21613.78 392.31 42707.91 88888.00 2024-05-04 00:42:52.000 125 21613.81 392.30 42707.94 88888.00 2024-05-04 00:42:53.000 125 21613.86 392.34 42707.96 88888.00 2024-05-04 00:42:54.000 125 21613.87 392.38 42707.97 88888.00 2024-05-04 00:42:55.000 125 21613.82 392.41 42707.97 47967.03 2024-05-04 00:42:56.000 125 21613.81 392.40 42707.95 88888.00 2024-05-04 00:42:57.000 125 21613.81 392.37 42707.94 88888.00 2024-05-04 00:42:58.000 125 21613.80 392.38 42707.97 88888.00 2024-05-04 00:42:59.000 125 21613.77 392.38 42708.02 88888.00 2024-05-04 00:43:00.000 125 21613.76 392.33 42708.02 47965.99 2024-05-04 00:43:01.000 125 21613.77 392.28 42707.98 88888.00 2024-05-04 00:43:02.000 125 21613.76 392.27 42707.93 88888.00 2024-05-04 00:43:03.000 125 21613.73 392.30 42707.91 88888.00 2024-05-04 00:43:04.000 125 21613.76 392.31 42707.97 88888.00 2024-05-04 00:43:05.000 125 21613.82 392.30 42708.02 47966.84 2024-05-04 00:43:06.000 125 21613.86 392.32 42708.04 88888.00 2024-05-04 00:43:07.000 125 21613.84 392.33 42708.03 88888.00 2024-05-04 00:43:08.000 125 21613.79 392.31 42708.01 88888.00 2024-05-04 00:43:09.000 125 21613.76 392.31 42707.99 88888.00 2024-05-04 00:43:10.000 125 21613.74 392.34 42707.98 47967.04 2024-05-04 00:43:11.000 125 21613.71 392.33 42708.00 88888.00 2024-05-04 00:43:12.000 125 21613.72 392.31 42707.98 88888.00 2024-05-04 00:43:13.000 125 21613.74 392.28 42707.93 88888.00 2024-05-04 00:43:14.000 125 21613.74 392.23 42707.89 88888.00 2024-05-04 00:43:15.000 125 21613.69 392.21 42707.92 99999.00 2024-05-04 00:43:16.000 125 21613.67 392.18 42707.94 99999.00 2024-05-04 00:43:17.000 125 21613.71 392.16 42707.96 99999.00 2024-05-04 00:43:18.000 125 21613.77 392.19 42707.99 99999.00 2024-05-04 00:43:19.000 125 21613.77 392.22 42708.01 99999.00 2024-05-04 00:43:20.000 125 21613.69 392.24 42707.97 47966.41 2024-05-04 00:43:21.000 125 21613.65 392.27 42707.94 88888.00 2024-05-04 00:43:22.000 125 21613.71 392.32 42707.96 88888.00 2024-05-04 00:43:23.000 125 21613.77 392.34 42708.00 88888.00 2024-05-04 00:43:24.000 125 21613.77 392.32 42708.02 88888.00 2024-05-04 00:43:25.000 125 21613.72 392.26 42708.02 47966.13 2024-05-04 00:43:26.000 125 21613.67 392.20 42708.01 88888.00 2024-05-04 00:43:27.000 125 21613.66 392.20 42707.99 88888.00 2024-05-04 00:43:28.000 125 21613.67 392.23 42707.97 88888.00 2024-05-04 00:43:29.000 125 21613.69 392.20 42707.99 88888.00 2024-05-04 00:43:30.000 125 21613.75 392.15 42708.03 47966.66 2024-05-04 00:43:31.000 125 21613.81 392.16 42708.09 88888.00 2024-05-04 00:43:32.000 125 21613.78 392.19 42708.09 88888.00 2024-05-04 00:43:33.000 125 21613.68 392.19 42708.02 88888.00 2024-05-04 00:43:34.000 125 21613.65 392.21 42708.00 88888.00 2024-05-04 00:43:35.000 125 21613.68 392.25 42708.02 47966.92 2024-05-04 00:43:36.000 125 21613.66 392.26 42708.01 88888.00 2024-05-04 00:43:37.000 125 21613.63 392.23 42708.01 88888.00 2024-05-04 00:43:38.000 125 21613.65 392.19 42708.03 88888.00 2024-05-04 00:43:39.000 125 21613.68 392.18 42708.04 88888.00 2024-05-04 00:43:40.000 125 21613.64 392.17 42708.05 47966.60 2024-05-04 00:43:41.000 125 21613.57 392.15 42708.06 88888.00 2024-05-04 00:43:42.000 125 21613.59 392.16 42708.06 88888.00 2024-05-04 00:43:43.000 125 21613.63 392.18 42708.06 88888.00 2024-05-04 00:43:44.000 125 21613.61 392.19 42708.05 88888.00 2024-05-04 00:43:45.000 125 21613.59 392.21 42708.03 47966.75 2024-05-04 00:43:46.000 125 21613.61 392.22 42707.98 88888.00 2024-05-04 00:43:47.000 125 21613.58 392.19 42707.94 88888.00 2024-05-04 00:43:48.000 125 21613.54 392.16 42707.96 88888.00 2024-05-04 00:43:49.000 125 21613.54 392.17 42708.00 88888.00 2024-05-04 00:43:50.000 125 21613.55 392.20 42707.99 99999.00 2024-05-04 00:43:51.000 125 21613.54 392.18 42707.98 99999.00 2024-05-04 00:43:52.000 125 21613.54 392.14 42708.01 99999.00 2024-05-04 00:43:53.000 125 21613.53 392.13 42708.04 99999.00 2024-05-04 00:43:54.000 125 21613.51 392.14 42708.06 99999.00 2024-05-04 00:43:55.000 125 21613.51 392.15 42708.06 47966.23 2024-05-04 00:43:56.000 125 21613.51 392.19 42708.05 88888.00 2024-05-04 00:43:57.000 125 21613.50 392.23 42708.06 88888.00 2024-05-04 00:43:58.000 125 21613.51 392.26 42708.07 88888.00 2024-05-04 00:43:59.000 125 21613.52 392.26 42708.09 88888.00 2024-05-04 00:44:00.000 125 21613.52 392.24 42708.07 99999.00 2024-05-04 00:44:01.000 125 21613.52 392.24 42708.06 99999.00 2024-05-04 00:44:02.000 125 21613.49 392.24 42708.04 99999.00 2024-05-04 00:44:03.000 125 21613.44 392.21 42708.04 99999.00 2024-05-04 00:44:04.000 125 21613.43 392.17 42708.05 99999.00 2024-05-04 00:44:05.000 125 21613.44 392.17 42708.05 47966.85 2024-05-04 00:44:06.000 125 21613.48 392.19 42708.06 88888.00 2024-05-04 00:44:07.000 125 21613.52 392.20 42708.08 88888.00 2024-05-04 00:44:08.000 125 21613.52 392.21 42708.08 88888.00 2024-05-04 00:44:09.000 125 21613.50 392.25 42708.07 88888.00 2024-05-04 00:44:10.000 125 21613.50 392.31 42708.10 47966.84 2024-05-04 00:44:11.000 125 21613.47 392.36 42708.13 88888.00 2024-05-04 00:44:12.000 125 21613.40 392.37 42708.14 88888.00 2024-05-04 00:44:13.000 125 21613.34 392.35 42708.13 88888.00 2024-05-04 00:44:14.000 125 21613.31 392.31 42708.11 88888.00 2024-05-04 00:44:15.000 125 21613.33 392.29 42708.14 47966.05 2024-05-04 00:44:16.000 125 21613.37 392.33 42708.22 88888.00 2024-05-04 00:44:17.000 125 21613.38 392.38 42708.28 88888.00 2024-05-04 00:44:18.000 125 21613.36 392.39 42708.26 88888.00 2024-05-04 00:44:19.000 125 21613.34 392.37 42708.21 88888.00 2024-05-04 00:44:20.000 125 21613.36 392.34 42708.19 47966.02 2024-05-04 00:44:21.000 125 21613.40 392.33 42708.18 88888.00 2024-05-04 00:44:22.000 125 21613.34 392.34 42708.15 88888.00 2024-05-04 00:44:23.000 125 21613.28 392.40 42708.16 88888.00 2024-05-04 00:44:24.000 125 21613.28 392.48 42708.19 88888.00 2024-05-04 00:44:25.000 125 21613.28 392.50 42708.21 47966.02 2024-05-04 00:44:26.000 125 21613.25 392.47 42708.21 88888.00 2024-05-04 00:44:27.000 125 21613.20 392.43 42708.21 88888.00 2024-05-04 00:44:28.000 125 21613.18 392.43 42708.21 88888.00 2024-05-04 00:44:29.000 125 21613.19 392.48 42708.23 88888.00 2024-05-04 00:44:30.000 125 21613.19 392.53 42708.27 47966.84 2024-05-04 00:44:31.000 125 21613.21 392.55 42708.29 88888.00 2024-05-04 00:44:32.000 125 21613.21 392.55 42708.29 88888.00 2024-05-04 00:44:33.000 125 21613.19 392.52 42708.27 88888.00 2024-05-04 00:44:34.000 125 21613.18 392.50 42708.27 88888.00 2024-05-04 00:44:35.000 125 21613.19 392.51 42708.30 47966.63 2024-05-04 00:44:36.000 125 21613.18 392.51 42708.32 88888.00 2024-05-04 00:44:37.000 125 21613.12 392.51 42708.34 88888.00 2024-05-04 00:44:38.000 125 21613.05 392.52 42708.31 88888.00 2024-05-04 00:44:39.000 125 21613.02 392.54 42708.28 88888.00 2024-05-04 00:44:40.000 125 21613.06 392.57 42708.30 47966.31 2024-05-04 00:44:41.000 125 21613.12 392.58 42708.31 88888.00 2024-05-04 00:44:42.000 125 21613.11 392.59 42708.29 88888.00 2024-05-04 00:44:43.000 125 21613.03 392.60 42708.33 88888.00 2024-05-04 00:44:44.000 125 21612.99 392.65 42708.38 88888.00 2024-05-04 00:44:45.000 125 21613.02 392.70 42708.35 47966.04 2024-05-04 00:44:46.000 125 21613.06 392.71 42708.29 88888.00 2024-05-04 00:44:47.000 125 21613.05 392.68 42708.28 88888.00 2024-05-04 00:44:48.000 125 21613.00 392.70 42708.32 88888.00 2024-05-04 00:44:49.000 125 21612.98 392.76 42708.36 88888.00 2024-05-04 00:44:50.000 125 21612.98 392.78 42708.38 47967.04 2024-05-04 00:44:51.000 125 21613.01 392.74 42708.38 88888.00 2024-05-04 00:44:52.000 125 21613.03 392.69 42708.33 88888.00 2024-05-04 00:44:53.000 125 21612.98 392.65 42708.29 88888.00 2024-05-04 00:44:54.000 125 21612.90 392.66 42708.34 88888.00 2024-05-04 00:44:55.000 125 21612.87 392.69 42708.39 47966.43 2024-05-04 00:44:56.000 125 21612.93 392.69 42708.37 88888.00 2024-05-04 00:44:57.000 125 21613.02 392.66 42708.34 88888.00 2024-05-04 00:44:58.000 125 21613.06 392.64 42708.36 88888.00 2024-05-04 00:44:59.000 125 21613.06 392.69 42708.36 88888.00 2024-05-04 00:45:00.000 125 21613.01 392.74 42708.33 47966.23 2024-05-04 00:45:01.000 125 21613.01 392.72 42708.33 88888.00 2024-05-04 00:45:02.000 125 21613.05 392.69 42708.35 88888.00 2024-05-04 00:45:03.000 125 21613.07 392.74 42708.35 88888.00 2024-05-04 00:45:04.000 125 21613.09 392.80 42708.35 88888.00 2024-05-04 00:45:05.000 125 21613.13 392.80 42708.39 47966.86 2024-05-04 00:45:06.000 125 21613.12 392.78 42708.43 88888.00 2024-05-04 00:45:07.000 125 21613.06 392.74 42708.43 88888.00 2024-05-04 00:45:08.000 125 21613.02 392.72 42708.43 88888.00 2024-05-04 00:45:09.000 125 21613.02 392.76 42708.40 88888.00 2024-05-04 00:45:10.000 125 21612.99 392.84 42708.35 99999.00 2024-05-04 00:45:11.000 125 21612.97 392.88 42708.35 99999.00 2024-05-04 00:45:12.000 125 21613.00 392.86 42708.40 99999.00 2024-05-04 00:45:13.000 125 21613.08 392.81 42708.43 99999.00 2024-05-04 00:45:14.000 125 21613.10 392.77 42708.42 99999.00 2024-05-04 00:45:15.000 125 21613.07 392.77 42708.44 47966.83 2024-05-04 00:45:16.000 125 21613.05 392.81 42708.49 88888.00 2024-05-04 00:45:17.000 125 21613.08 392.87 42708.52 88888.00 2024-05-04 00:45:18.000 125 21613.12 392.90 42708.53 88888.00 2024-05-04 00:45:19.000 125 21613.13 392.89 42708.52 88888.00 2024-05-04 00:45:20.000 125 21613.09 392.87 42708.49 47966.67 2024-05-04 00:45:21.000 125 21613.06 392.87 42708.44 88888.00 2024-05-04 00:45:22.000 125 21613.05 392.90 42708.41 88888.00 2024-05-04 00:45:23.000 125 21613.04 392.93 42708.40 88888.00 2024-05-04 00:45:24.000 125 21613.04 392.94 42708.40 88888.00 2024-05-04 00:45:25.000 125 21613.04 392.96 42708.41 47966.29 2024-05-04 00:45:26.000 125 21613.04 392.98 42708.41 88888.00 2024-05-04 00:45:27.000 125 21613.03 392.98 42708.43 88888.00 2024-05-04 00:45:28.000 125 21613.00 392.98 42708.47 88888.00 2024-05-04 00:45:29.000 125 21612.99 392.99 42708.51 88888.00 2024-05-04 00:45:30.000 125 21612.99 392.97 42708.52 47966.85 2024-05-04 00:45:31.000 125 21612.99 392.94 42708.49 88888.00 2024-05-04 00:45:32.000 125 21612.95 392.93 42708.45 88888.00 2024-05-04 00:45:33.000 125 21612.90 392.91 42708.44 88888.00 2024-05-04 00:45:34.000 125 21612.87 392.89 42708.46 88888.00 2024-05-04 00:45:35.000 125 21612.91 392.91 42708.50 47966.13 2024-05-04 00:45:36.000 125 21612.97 392.98 42708.54 88888.00 2024-05-04 00:45:37.000 125 21612.98 393.01 42708.56 88888.00 2024-05-04 00:45:38.000 125 21612.92 392.96 42708.54 88888.00 2024-05-04 00:45:39.000 125 21612.88 392.89 42708.50 88888.00 2024-05-04 00:45:40.000 125 21612.89 392.88 42708.47 47966.81 2024-05-04 00:45:41.000 125 21612.91 392.92 42708.49 88888.00 2024-05-04 00:45:42.000 125 21612.95 392.97 42708.52 88888.00 2024-05-04 00:45:43.000 125 21612.98 393.01 42708.53 88888.00 2024-05-04 00:45:44.000 125 21612.97 393.03 42708.50 88888.00 2024-05-04 00:45:45.000 125 21612.93 393.03 42708.46 47967.21 2024-05-04 00:45:46.000 125 21612.91 393.01 42708.49 88888.00 2024-05-04 00:45:47.000 125 21612.90 393.00 42708.56 88888.00 2024-05-04 00:45:48.000 125 21612.87 392.98 42708.61 88888.00 2024-05-04 00:45:49.000 125 21612.83 392.94 42708.57 88888.00 2024-05-04 00:45:50.000 125 21612.80 392.92 42708.53 47966.41 2024-05-04 00:45:51.000 125 21612.80 392.96 42708.55 88888.00 2024-05-04 00:45:52.000 125 21612.84 393.01 42708.57 88888.00 2024-05-04 00:45:53.000 125 21612.87 393.01 42708.59 88888.00 2024-05-04 00:45:54.000 125 21612.89 393.01 42708.63 88888.00 2024-05-04 00:45:55.000 125 21612.92 393.04 42708.67 47966.13 2024-05-04 00:45:56.000 125 21612.94 393.06 42708.66 88888.00 2024-05-04 00:45:57.000 125 21612.89 393.04 42708.58 88888.00 2024-05-04 00:45:58.000 125 21612.84 393.03 42708.52 88888.00 2024-05-04 00:45:59.000 125 21612.85 393.08 42708.50 88888.00 2024-05-04 00:46:00.000 125 21612.87 393.13 42708.52 99999.00 2024-05-04 00:46:01.000 125 21612.88 393.14 42708.56 99999.00 2024-05-04 00:46:02.000 125 21612.85 393.13 42708.56 99999.00 2024-05-04 00:46:03.000 125 21612.81 393.10 42708.55 99999.00 2024-05-04 00:46:04.000 125 21612.75 393.07 42708.54 99999.00 2024-05-04 00:46:05.000 125 21612.71 393.06 42708.53 47966.37 2024-05-04 00:46:06.000 125 21612.69 393.07 42708.49 88888.00 2024-05-04 00:46:07.000 125 21612.70 393.11 42708.45 88888.00 2024-05-04 00:46:08.000 125 21612.71 393.15 42708.46 88888.00 2024-05-04 00:46:09.000 125 21612.72 393.14 42708.49 88888.00 2024-05-04 00:46:10.000 125 21612.74 393.12 42708.50 47966.44 2024-05-04 00:46:11.000 125 21612.74 393.15 42708.48 88888.00 2024-05-04 00:46:12.000 125 21612.74 393.17 42708.48 88888.00 2024-05-04 00:46:13.000 125 21612.75 393.14 42708.48 88888.00 2024-05-04 00:46:14.000 125 21612.78 393.11 42708.48 88888.00 2024-05-04 00:46:15.000 125 21612.79 393.11 42708.47 47966.36 2024-05-04 00:46:16.000 125 21612.78 393.13 42708.50 88888.00 2024-05-04 00:46:17.000 125 21612.78 393.17 42708.54 88888.00 2024-05-04 00:46:18.000 125 21612.79 393.21 42708.57 88888.00 2024-05-04 00:46:19.000 125 21612.81 393.26 42708.62 88888.00 2024-05-04 00:46:20.000 125 21612.82 393.30 42708.62 47967.08 2024-05-04 00:46:21.000 125 21612.78 393.29 42708.57 88888.00 2024-05-04 00:46:22.000 125 21612.74 393.22 42708.50 88888.00 2024-05-04 00:46:23.000 125 21612.73 393.17 42708.51 88888.00 2024-05-04 00:46:24.000 125 21612.77 393.18 42708.57 88888.00 2024-05-04 00:46:25.000 125 21612.78 393.19 42708.61 47966.82 2024-05-04 00:46:26.000 125 21612.76 393.19 42708.58 88888.00 2024-05-04 00:46:27.000 125 21612.76 393.20 42708.54 88888.00 2024-05-04 00:46:28.000 125 21612.76 393.24 42708.52 88888.00 2024-05-04 00:46:29.000 125 21612.76 393.26 42708.52 88888.00 2024-05-04 00:46:30.000 125 21612.76 393.25 42708.53 47966.63 2024-05-04 00:46:31.000 125 21612.78 393.25 42708.55 88888.00 2024-05-04 00:46:32.000 125 21612.81 393.27 42708.58 88888.00 2024-05-04 00:46:33.000 125 21612.81 393.27 42708.57 88888.00 2024-05-04 00:46:34.000 125 21612.81 393.24 42708.53 88888.00 2024-05-04 00:46:35.000 125 21612.81 393.20 42708.52 47966.29 2024-05-04 00:46:36.000 125 21612.81 393.19 42708.52 88888.00 2024-05-04 00:46:37.000 125 21612.82 393.19 42708.50 88888.00 2024-05-04 00:46:38.000 125 21612.81 393.20 42708.46 88888.00 2024-05-04 00:46:39.000 125 21612.75 393.19 42708.41 88888.00 2024-05-04 00:46:40.000 125 21612.71 393.19 42708.40 47966.82 2024-05-04 00:46:41.000 125 21612.75 393.22 42708.46 88888.00 2024-05-04 00:46:42.000 125 21612.75 393.25 42708.50 88888.00 2024-05-04 00:46:43.000 125 21612.69 393.26 42708.48 88888.00 2024-05-04 00:46:44.000 125 21612.62 393.26 42708.46 88888.00 2024-05-04 00:46:45.000 125 21612.61 393.26 42708.49 47967.22 2024-05-04 00:46:46.000 125 21612.65 393.26 42708.50 88888.00 2024-05-04 00:46:47.000 125 21612.68 393.27 42708.49 88888.00 2024-05-04 00:46:48.000 125 21612.69 393.27 42708.50 88888.00 2024-05-04 00:46:49.000 125 21612.71 393.25 42708.54 88888.00 2024-05-04 00:46:50.000 125 21612.74 393.23 42708.56 47966.38 2024-05-04 00:46:51.000 125 21612.76 393.25 42708.57 88888.00 2024-05-04 00:46:52.000 125 21612.76 393.27 42708.58 88888.00 2024-05-04 00:46:53.000 125 21612.77 393.28 42708.59 88888.00 2024-05-04 00:46:54.000 125 21612.79 393.28 42708.58 88888.00 2024-05-04 00:46:55.000 125 21612.77 393.25 42708.54 47965.63 2024-05-04 00:46:56.000 125 21612.73 393.20 42708.50 88888.00 2024-05-04 00:46:57.000 125 21612.72 393.19 42708.51 88888.00 2024-05-04 00:46:58.000 125 21612.75 393.19 42708.52 88888.00 2024-05-04 00:46:59.000 125 21612.77 393.20 42708.54 88888.00 2024-05-04 00:47:00.000 125 21612.74 393.23 42708.55 47966.10 2024-05-04 00:47:01.000 125 21612.69 393.23 42708.56 88888.00 2024-05-04 00:47:02.000 125 21612.72 393.20 42708.57 88888.00 2024-05-04 00:47:03.000 125 21612.77 393.20 42708.61 88888.00 2024-05-04 00:47:04.000 125 21612.76 393.19 42708.62 88888.00 2024-05-04 00:47:05.000 125 21612.72 393.18 42708.61 47967.11 2024-05-04 00:47:06.000 125 21612.71 393.19 42708.59 88888.00 2024-05-04 00:47:07.000 125 21612.73 393.22 42708.56 88888.00 2024-05-04 00:47:08.000 125 21612.72 393.27 42708.54 88888.00 2024-05-04 00:47:09.000 125 21612.72 393.30 42708.54 88888.00 2024-05-04 00:47:10.000 125 21612.76 393.32 42708.59 47966.84 2024-05-04 00:47:11.000 125 21612.76 393.32 42708.61 88888.00 2024-05-04 00:47:12.000 125 21612.71 393.36 42708.63 88888.00 2024-05-04 00:47:13.000 125 21612.70 393.42 42708.62 88888.00 2024-05-04 00:47:14.000 125 21612.77 393.43 42708.61 88888.00 2024-05-04 00:47:15.000 125 21612.83 393.40 42708.60 47966.99 2024-05-04 00:47:16.000 125 21612.82 393.37 42708.61 88888.00 2024-05-04 00:47:17.000 125 21612.77 393.37 42708.61 88888.00 2024-05-04 00:47:18.000 125 21612.75 393.37 42708.61 88888.00 2024-05-04 00:47:19.000 125 21612.74 393.35 42708.59 88888.00 2024-05-04 00:47:20.000 125 21612.74 393.32 42708.57 47966.71 2024-05-04 00:47:21.000 125 21612.72 393.29 42708.57 88888.00 2024-05-04 00:47:22.000 125 21612.72 393.28 42708.58 88888.00 2024-05-04 00:47:23.000 125 21612.71 393.30 42708.57 88888.00 2024-05-04 00:47:24.000 125 21612.68 393.32 42708.54 88888.00 2024-05-04 00:47:25.000 125 21612.66 393.33 42708.56 47966.89 2024-05-04 00:47:26.000 125 21612.66 393.34 42708.57 88888.00 2024-05-04 00:47:27.000 125 21612.68 393.32 42708.54 88888.00 2024-05-04 00:47:28.000 125 21612.68 393.26 42708.49 88888.00 2024-05-04 00:47:29.000 125 21612.67 393.22 42708.48 88888.00 2024-05-04 00:47:30.000 125 21612.68 393.22 42708.50 47967.10 2024-05-04 00:47:31.000 125 21612.68 393.25 42708.52 88888.00 2024-05-04 00:47:32.000 125 21612.69 393.30 42708.57 88888.00 2024-05-04 00:47:33.000 125 21612.72 393.32 42708.61 88888.00 2024-05-04 00:47:34.000 125 21612.72 393.33 42708.62 88888.00 2024-05-04 00:47:35.000 125 21612.71 393.32 42708.62 47966.52 2024-05-04 00:47:36.000 125 21612.70 393.35 42708.62 88888.00 2024-05-04 00:47:37.000 125 21612.68 393.37 42708.60 88888.00 2024-05-04 00:47:38.000 125 21612.65 393.38 42708.59 88888.00 2024-05-04 00:47:39.000 125 21612.58 393.39 42708.61 88888.00 2024-05-04 00:47:40.000 125 21612.53 393.44 42708.64 99999.00 2024-05-04 00:47:41.000 125 21612.56 393.48 42708.66 99999.00 2024-05-04 00:47:42.000 125 21612.61 393.49 42708.66 99999.00 2024-05-04 00:47:43.000 125 21612.60 393.47 42708.65 99999.00 2024-05-04 00:47:44.000 125 21612.58 393.41 42708.65 99999.00 2024-05-04 00:47:45.000 125 21612.57 393.34 42708.62 47966.24 2024-05-04 00:47:46.000 125 21612.58 393.31 42708.59 88888.00 2024-05-04 00:47:47.000 125 21612.60 393.33 42708.60 88888.00 2024-05-04 00:47:48.000 125 21612.60 393.36 42708.64 88888.00 2024-05-04 00:47:49.000 125 21612.58 393.40 42708.68 88888.00 2024-05-04 00:47:50.000 125 21612.56 393.45 42708.69 47966.42 2024-05-04 00:47:51.000 125 21612.56 393.49 42708.68 88888.00 2024-05-04 00:47:52.000 125 21612.57 393.53 42708.68 88888.00 2024-05-04 00:47:53.000 125 21612.58 393.54 42708.67 88888.00 2024-05-04 00:47:54.000 125 21612.58 393.49 42708.65 88888.00 2024-05-04 00:47:55.000 125 21612.58 393.44 42708.64 47966.47 2024-05-04 00:47:56.000 125 21612.61 393.42 42708.64 88888.00 2024-05-04 00:47:57.000 125 21612.66 393.40 42708.63 88888.00 2024-05-04 00:47:58.000 125 21612.69 393.38 42708.62 88888.00 2024-05-04 00:47:59.000 125 21612.70 393.36 42708.64 88888.00 2024-05-04 00:48:00.000 125 21612.72 393.38 42708.66 47966.42 2024-05-04 00:48:01.000 125 21612.68 393.39 42708.63 88888.00 2024-05-04 00:48:02.000 125 21612.60 393.36 42708.59 88888.00 2024-05-04 00:48:03.000 125 21612.56 393.33 42708.60 88888.00 2024-05-04 00:48:04.000 125 21612.61 393.30 42708.63 88888.00 2024-05-04 00:48:05.000 125 21612.65 393.30 42708.65 47966.46 2024-05-04 00:48:06.000 125 21612.62 393.34 42708.67 88888.00 2024-05-04 00:48:07.000 125 21612.60 393.37 42708.68 88888.00 2024-05-04 00:48:08.000 125 21612.60 393.38 42708.69 88888.00 2024-05-04 00:48:09.000 125 21612.62 393.38 42708.69 88888.00 2024-05-04 00:48:10.000 125 21612.65 393.39 42708.68 47966.25 2024-05-04 00:48:11.000 125 21612.67 393.38 42708.62 88888.00 2024-05-04 00:48:12.000 125 21612.66 393.34 42708.56 88888.00 2024-05-04 00:48:13.000 125 21612.64 393.31 42708.56 88888.00 2024-05-04 00:48:14.000 125 21612.66 393.35 42708.59 88888.00 2024-05-04 00:48:15.000 125 21612.69 393.40 42708.59 47966.54 2024-05-04 00:48:16.000 125 21612.71 393.41 42708.60 88888.00 2024-05-04 00:48:17.000 125 21612.70 393.40 42708.61 88888.00 2024-05-04 00:48:18.000 125 21612.66 393.38 42708.62 88888.00 2024-05-04 00:48:19.000 125 21612.59 393.37 42708.63 88888.00 2024-05-04 00:48:20.000 125 21612.51 393.37 42708.62 47966.38 2024-05-04 00:48:21.000 125 21612.53 393.39 42708.61 88888.00 2024-05-04 00:48:22.000 125 21612.59 393.42 42708.61 88888.00 2024-05-04 00:48:23.000 125 21612.59 393.47 42708.62 88888.00 2024-05-04 00:48:24.000 125 21612.53 393.48 42708.64 88888.00 2024-05-04 00:48:25.000 125 21612.53 393.44 42708.65 47966.82 2024-05-04 00:48:26.000 125 21612.59 393.40 42708.67 88888.00 2024-05-04 00:48:27.000 125 21612.60 393.42 42708.70 88888.00 2024-05-04 00:48:28.000 125 21612.56 393.46 42708.70 88888.00 2024-05-04 00:48:29.000 125 21612.52 393.48 42708.68 88888.00 2024-05-04 00:48:30.000 125 21612.52 393.48 42708.65 47966.29 2024-05-04 00:48:31.000 125 21612.56 393.47 42708.61 88888.00 2024-05-04 00:48:32.000 125 21612.57 393.48 42708.57 88888.00 2024-05-04 00:48:33.000 125 21612.56 393.49 42708.55 88888.00 2024-05-04 00:48:34.000 125 21612.54 393.49 42708.55 88888.00 2024-05-04 00:48:35.000 125 21612.52 393.46 42708.54 47966.58 2024-05-04 00:48:36.000 125 21612.48 393.44 42708.54 88888.00 2024-05-04 00:48:37.000 125 21612.45 393.41 42708.56 88888.00 2024-05-04 00:48:38.000 125 21612.46 393.38 42708.55 88888.00 2024-05-04 00:48:39.000 125 21612.49 393.36 42708.55 88888.00 2024-05-04 00:48:40.000 125 21612.49 393.37 42708.58 47966.58 2024-05-04 00:48:41.000 125 21612.48 393.39 42708.61 88888.00 2024-05-04 00:48:42.000 125 21612.48 393.38 42708.61 88888.00 2024-05-04 00:48:43.000 125 21612.50 393.35 42708.58 88888.00 2024-05-04 00:48:44.000 125 21612.52 393.37 42708.57 88888.00 2024-05-04 00:48:45.000 125 21612.51 393.44 42708.56 47966.41 2024-05-04 00:48:46.000 125 21612.49 393.50 42708.52 88888.00 2024-05-04 00:48:47.000 125 21612.47 393.52 42708.50 88888.00 2024-05-04 00:48:48.000 125 21612.46 393.52 42708.50 88888.00 2024-05-04 00:48:49.000 125 21612.48 393.51 42708.53 88888.00 2024-05-04 00:48:50.000 125 21612.55 393.50 42708.57 47966.38 2024-05-04 00:48:51.000 125 21612.60 393.48 42708.59 88888.00 2024-05-04 00:48:52.000 125 21612.57 393.45 42708.58 88888.00 2024-05-04 00:48:53.000 125 21612.51 393.40 42708.59 88888.00 2024-05-04 00:48:54.000 125 21612.49 393.36 42708.61 88888.00 2024-05-04 00:48:55.000 125 21612.47 393.37 42708.63 47966.58 2024-05-04 00:48:56.000 125 21612.45 393.39 42708.64 88888.00 2024-05-04 00:48:57.000 125 21612.46 393.41 42708.64 88888.00 2024-05-04 00:48:58.000 125 21612.52 393.46 42708.64 88888.00 2024-05-04 00:48:59.000 125 21612.54 393.50 42708.66 88888.00 2024-05-04 00:49:00.000 125 21612.50 393.50 42708.66 47966.92 2024-05-04 00:49:01.000 125 21612.47 393.48 42708.65 88888.00 2024-05-04 00:49:02.000 125 21612.47 393.47 42708.66 88888.00 2024-05-04 00:49:03.000 125 21612.45 393.49 42708.62 88888.00 2024-05-04 00:49:04.000 125 21612.44 393.51 42708.61 88888.00 2024-05-04 00:49:05.000 125 21612.47 393.49 42708.66 47966.66 2024-05-04 00:49:06.000 125 21612.49 393.47 42708.69 88888.00 2024-05-04 00:49:07.000 125 21612.47 393.49 42708.68 88888.00 2024-05-04 00:49:08.000 125 21612.41 393.51 42708.65 88888.00 2024-05-04 00:49:09.000 125 21612.37 393.50 42708.64 88888.00 2024-05-04 00:49:10.000 125 21612.39 393.46 42708.66 47966.20 2024-05-04 00:49:11.000 125 21612.43 393.43 42708.66 88888.00 2024-05-04 00:49:12.000 125 21612.43 393.44 42708.66 88888.00 2024-05-04 00:49:13.000 125 21612.42 393.46 42708.65 88888.00 2024-05-04 00:49:14.000 125 21612.43 393.47 42708.66 88888.00 2024-05-04 00:49:15.000 125 21612.42 393.45 42708.68 99999.00 2024-05-04 00:49:16.000 125 21612.38 393.44 42708.69 99999.00 2024-05-04 00:49:17.000 125 21612.34 393.42 42708.70 99999.00 2024-05-04 00:49:18.000 125 21612.35 393.41 42708.71 99999.00 2024-05-04 00:49:19.000 125 21612.37 393.43 42708.70 99999.00 2024-05-04 00:49:20.000 125 21612.37 393.46 42708.70 47966.38 2024-05-04 00:49:21.000 125 21612.40 393.46 42708.71 88888.00 2024-05-04 00:49:22.000 125 21612.45 393.43 42708.72 88888.00 2024-05-04 00:49:23.000 125 21612.43 393.43 42708.70 88888.00 2024-05-04 00:49:24.000 125 21612.36 393.48 42708.69 88888.00 2024-05-04 00:49:25.000 125 21612.30 393.51 42708.70 47966.96 2024-05-04 00:49:26.000 125 21612.28 393.50 42708.73 88888.00 2024-05-04 00:49:27.000 125 21612.28 393.47 42708.73 88888.00 2024-05-04 00:49:28.000 125 21612.28 393.43 42708.69 88888.00 2024-05-04 00:49:29.000 125 21612.27 393.44 42708.66 88888.00 2024-05-04 00:49:30.000 125 21612.28 393.51 42708.66 47966.11 2024-05-04 00:49:31.000 125 21612.32 393.58 42708.69 88888.00 2024-05-04 00:49:32.000 125 21612.36 393.63 42708.72 88888.00 2024-05-04 00:49:33.000 125 21612.34 393.65 42708.73 88888.00 2024-05-04 00:49:34.000 125 21612.26 393.67 42708.73 88888.00 2024-05-04 00:49:35.000 125 21612.23 393.69 42708.76 47966.43 2024-05-04 00:49:36.000 125 21612.23 393.69 42708.77 88888.00 2024-05-04 00:49:37.000 125 21612.23 393.66 42708.76 88888.00 2024-05-04 00:49:38.000 125 21612.24 393.63 42708.74 88888.00 2024-05-04 00:49:39.000 125 21612.25 393.63 42708.75 88888.00 2024-05-04 00:49:40.000 125 21612.25 393.66 42708.78 47966.84 2024-05-04 00:49:41.000 125 21612.26 393.68 42708.77 88888.00 2024-05-04 00:49:42.000 125 21612.24 393.67 42708.75 88888.00 2024-05-04 00:49:43.000 125 21612.17 393.65 42708.77 88888.00 2024-05-04 00:49:44.000 125 21612.13 393.64 42708.79 88888.00 2024-05-04 00:49:45.000 125 21612.11 393.66 42708.79 47967.01 2024-05-04 00:49:46.000 125 21612.10 393.66 42708.81 88888.00 2024-05-04 00:49:47.000 125 21612.11 393.64 42708.84 88888.00 2024-05-04 00:49:48.000 125 21612.11 393.63 42708.83 88888.00 2024-05-04 00:49:49.000 125 21612.09 393.65 42708.81 88888.00 2024-05-04 00:49:50.000 125 21612.08 393.67 42708.82 47966.12 2024-05-04 00:49:51.000 125 21612.12 393.68 42708.81 88888.00 2024-05-04 00:49:52.000 125 21612.15 393.67 42708.79 88888.00 2024-05-04 00:49:53.000 125 21612.14 393.65 42708.76 88888.00 2024-05-04 00:49:54.000 125 21612.11 393.63 42708.73 88888.00 2024-05-04 00:49:55.000 125 21612.12 393.61 42708.72 47966.07 2024-05-04 00:49:56.000 125 21612.16 393.59 42708.69 88888.00 2024-05-04 00:49:57.000 125 21612.19 393.56 42708.65 88888.00 2024-05-04 00:49:58.000 125 21612.20 393.52 42708.63 88888.00 2024-05-04 00:49:59.000 125 21612.19 393.52 42708.67 88888.00 2024-05-04 00:50:00.000 125 21612.20 393.52 42708.71 47966.85 2024-05-04 00:50:01.000 125 21612.21 393.50 42708.76 88888.00 2024-05-04 00:50:02.000 125 21612.21 393.46 42708.78 88888.00 2024-05-04 00:50:03.000 125 21612.23 393.47 42708.79 88888.00 2024-05-04 00:50:04.000 125 21612.25 393.50 42708.79 88888.00 2024-05-04 00:50:05.000 125 21612.24 393.53 42708.77 47966.90 2024-05-04 00:50:06.000 125 21612.19 393.56 42708.74 88888.00 2024-05-04 00:50:07.000 125 21612.15 393.62 42708.72 88888.00 2024-05-04 00:50:08.000 125 21612.13 393.69 42708.70 88888.00 2024-05-04 00:50:09.000 125 21612.12 393.71 42708.71 88888.00 2024-05-04 00:50:10.000 125 21612.10 393.68 42708.76 47966.29 2024-05-04 00:50:11.000 125 21612.11 393.65 42708.80 88888.00 2024-05-04 00:50:12.000 125 21612.16 393.69 42708.82 88888.00 2024-05-04 00:50:13.000 125 21612.19 393.77 42708.85 88888.00 2024-05-04 00:50:14.000 125 21612.14 393.82 42708.87 88888.00 2024-05-04 00:50:15.000 125 21612.06 393.82 42708.86 47966.82 2024-05-04 00:50:16.000 125 21612.03 393.78 42708.85 88888.00 2024-05-04 00:50:17.000 125 21612.06 393.76 42708.86 88888.00 2024-05-04 00:50:18.000 125 21612.10 393.76 42708.88 88888.00 2024-05-04 00:50:19.000 125 21612.11 393.76 42708.90 88888.00 2024-05-04 00:50:20.000 125 21612.08 393.75 42708.90 47966.50 2024-05-04 00:50:21.000 125 21612.04 393.75 42708.91 88888.00 2024-05-04 00:50:22.000 125 21612.03 393.74 42708.91 88888.00 2024-05-04 00:50:23.000 125 21612.03 393.74 42708.89 88888.00 2024-05-04 00:50:24.000 125 21612.03 393.74 42708.87 88888.00 2024-05-04 00:50:25.000 125 21612.01 393.74 42708.85 47966.17 2024-05-04 00:50:26.000 125 21612.02 393.76 42708.84 88888.00 2024-05-04 00:50:27.000 125 21612.03 393.78 42708.84 88888.00 2024-05-04 00:50:28.000 125 21612.02 393.79 42708.85 88888.00 2024-05-04 00:50:29.000 125 21612.05 393.81 42708.86 88888.00 2024-05-04 00:50:30.000 125 21612.08 393.79 42708.89 47966.12 2024-05-04 00:50:31.000 125 21612.03 393.72 42708.91 88888.00 2024-05-04 00:50:32.000 125 21611.94 393.64 42708.93 88888.00 2024-05-04 00:50:33.000 125 21611.89 393.62 42708.93 88888.00 2024-05-04 00:50:34.000 125 21611.87 393.65 42708.91 88888.00 2024-05-04 00:50:35.000 125 21611.87 393.66 42708.88 47966.30 2024-05-04 00:50:36.000 125 21611.89 393.66 42708.87 88888.00 2024-05-04 00:50:37.000 125 21611.92 393.68 42708.88 88888.00 2024-05-04 00:50:38.000 125 21611.98 393.75 42708.89 88888.00 2024-05-04 00:50:39.000 125 21612.01 393.79 42708.88 88888.00 2024-05-04 00:50:40.000 125 21611.98 393.77 42708.86 47967.25 2024-05-04 00:50:41.000 125 21611.95 393.75 42708.84 88888.00 2024-05-04 00:50:42.000 125 21611.98 393.75 42708.85 88888.00 2024-05-04 00:50:43.000 125 21612.02 393.76 42708.86 88888.00 2024-05-04 00:50:44.000 125 21612.02 393.76 42708.88 88888.00 2024-05-04 00:50:45.000 125 21612.03 393.77 42708.89 47967.09 2024-05-04 00:50:46.000 125 21612.06 393.79 42708.87 88888.00 2024-05-04 00:50:47.000 125 21612.02 393.80 42708.86 88888.00 2024-05-04 00:50:48.000 125 21611.96 393.79 42708.84 88888.00 2024-05-04 00:50:49.000 125 21611.92 393.77 42708.81 88888.00 2024-05-04 00:50:50.000 125 21611.91 393.77 42708.78 47966.17 2024-05-04 00:50:51.000 125 21611.87 393.78 42708.77 88888.00 2024-05-04 00:50:52.000 125 21611.85 393.81 42708.81 88888.00 2024-05-04 00:50:53.000 125 21611.85 393.85 42708.83 88888.00 2024-05-04 00:50:54.000 125 21611.88 393.87 42708.81 88888.00 2024-05-04 00:50:55.000 125 21611.90 393.88 42708.78 47966.12 2024-05-04 00:50:56.000 125 21611.87 393.88 42708.79 88888.00 2024-05-04 00:50:57.000 125 21611.84 393.89 42708.82 88888.00 2024-05-04 00:50:58.000 125 21611.83 393.92 42708.85 88888.00 2024-05-04 00:50:59.000 125 21611.85 393.92 42708.86 88888.00 2024-05-04 00:51:00.000 125 21611.87 393.86 42708.87 47966.58 2024-05-04 00:51:01.000 125 21611.85 393.81 42708.88 88888.00 2024-05-04 00:51:02.000 125 21611.81 393.80 42708.89 88888.00 2024-05-04 00:51:03.000 125 21611.79 393.82 42708.90 88888.00 2024-05-04 00:51:04.000 125 21611.77 393.82 42708.91 88888.00 2024-05-04 00:51:05.000 125 21611.76 393.82 42708.91 47966.33 2024-05-04 00:51:06.000 125 21611.76 393.85 42708.92 88888.00 2024-05-04 00:51:07.000 125 21611.74 393.86 42708.94 88888.00 2024-05-04 00:51:08.000 125 21611.66 393.83 42708.93 88888.00 2024-05-04 00:51:09.000 125 21611.60 393.81 42708.91 88888.00 2024-05-04 00:51:10.000 125 21611.64 393.81 42708.91 47966.92 2024-05-04 00:51:11.000 125 21611.68 393.80 42708.91 88888.00 2024-05-04 00:51:12.000 125 21611.68 393.81 42708.89 88888.00 2024-05-04 00:51:13.000 125 21611.67 393.83 42708.89 88888.00 2024-05-04 00:51:14.000 125 21611.69 393.84 42708.93 88888.00 2024-05-04 00:51:15.000 125 21611.74 393.83 42708.94 47966.21 2024-05-04 00:51:16.000 125 21611.76 393.82 42708.90 88888.00 2024-05-04 00:51:17.000 125 21611.76 393.81 42708.86 88888.00 2024-05-04 00:51:18.000 125 21611.73 393.82 42708.82 88888.00 2024-05-04 00:51:19.000 125 21611.71 393.83 42708.82 88888.00 2024-05-04 00:51:20.000 125 21611.74 393.82 42708.87 47966.08 2024-05-04 00:51:21.000 125 21611.78 393.79 42708.91 88888.00 2024-05-04 00:51:22.000 125 21611.78 393.79 42708.91 88888.00 2024-05-04 00:51:23.000 125 21611.76 393.82 42708.91 88888.00 2024-05-04 00:51:24.000 125 21611.75 393.83 42708.91 88888.00 2024-05-04 00:51:25.000 125 21611.74 393.83 42708.89 47966.87 2024-05-04 00:51:26.000 125 21611.70 393.82 42708.87 88888.00 2024-05-04 00:51:27.000 125 21611.67 393.82 42708.88 88888.00 2024-05-04 00:51:28.000 125 21611.68 393.81 42708.94 88888.00 2024-05-04 00:51:29.000 125 21611.72 393.79 42708.97 88888.00 2024-05-04 00:51:30.000 125 21611.75 393.81 42708.94 47966.16 2024-05-04 00:51:31.000 125 21611.72 393.82 42708.94 88888.00 2024-05-04 00:51:32.000 125 21611.67 393.81 42708.98 88888.00 2024-05-04 00:51:33.000 125 21611.65 393.79 42709.00 88888.00 2024-05-04 00:51:34.000 125 21611.64 393.78 42708.96 88888.00 2024-05-04 00:51:35.000 125 21611.65 393.80 42708.91 47966.60 2024-05-04 00:51:36.000 125 21611.66 393.79 42708.88 88888.00 2024-05-04 00:51:37.000 125 21611.64 393.79 42708.86 88888.00 2024-05-04 00:51:38.000 125 21611.61 393.79 42708.86 88888.00 2024-05-04 00:51:39.000 125 21611.63 393.80 42708.89 88888.00 2024-05-04 00:51:40.000 125 21611.66 393.81 42708.94 47966.91 2024-05-04 00:51:41.000 125 21611.63 393.83 42708.98 88888.00 2024-05-04 00:51:42.000 125 21611.56 393.85 42708.98 88888.00 2024-05-04 00:51:43.000 125 21611.56 393.83 42708.96 88888.00 2024-05-04 00:51:44.000 125 21611.61 393.79 42708.98 88888.00 2024-05-04 00:51:45.000 125 21611.65 393.79 42709.00 47966.09 2024-05-04 00:51:46.000 125 21611.62 393.83 42708.98 88888.00 2024-05-04 00:51:47.000 125 21611.60 393.87 42708.97 88888.00 2024-05-04 00:51:48.000 125 21611.62 393.86 42708.98 88888.00 2024-05-04 00:51:49.000 125 21611.67 393.84 42708.98 88888.00 2024-05-04 00:51:50.000 125 21611.68 393.85 42708.94 47966.35 2024-05-04 00:51:51.000 125 21611.66 393.87 42708.93 88888.00 2024-05-04 00:51:52.000 125 21611.66 393.89 42708.94 88888.00 2024-05-04 00:51:53.000 125 21611.68 393.91 42708.94 88888.00 2024-05-04 00:51:54.000 125 21611.67 393.88 42708.94 88888.00 2024-05-04 00:51:55.000 125 21611.63 393.84 42708.94 47966.58 2024-05-04 00:51:56.000 125 21611.60 393.82 42708.90 88888.00 2024-05-04 00:51:57.000 125 21611.62 393.82 42708.91 88888.00 2024-05-04 00:51:58.000 125 21611.61 393.83 42708.95 88888.00 2024-05-04 00:51:59.000 125 21611.55 393.87 42708.95 88888.00 2024-05-04 00:52:00.000 125 21611.51 393.88 42708.91 47966.23 2024-05-04 00:52:01.000 125 21611.53 393.87 42708.88 88888.00 2024-05-04 00:52:02.000 125 21611.58 393.90 42708.88 88888.00 2024-05-04 00:52:03.000 125 21611.60 393.94 42708.89 88888.00 2024-05-04 00:52:04.000 125 21611.60 393.93 42708.90 88888.00 2024-05-04 00:52:05.000 125 21611.62 393.94 42708.94 47966.61 2024-05-04 00:52:06.000 125 21611.62 393.98 42708.97 88888.00 2024-05-04 00:52:07.000 125 21611.58 393.99 42708.98 88888.00 2024-05-04 00:52:08.000 125 21611.59 393.96 42708.98 88888.00 2024-05-04 00:52:09.000 125 21611.62 393.94 42708.98 88888.00 2024-05-04 00:52:10.000 125 21611.59 393.93 42708.98 47966.17 2024-05-04 00:52:11.000 125 21611.52 393.92 42708.98 88888.00 2024-05-04 00:52:12.000 125 21611.53 393.91 42708.95 88888.00 2024-05-04 00:52:13.000 125 21611.59 393.90 42708.91 88888.00 2024-05-04 00:52:14.000 125 21611.59 393.91 42708.93 88888.00 2024-05-04 00:52:15.000 125 21611.54 393.92 42708.94 47966.21 2024-05-04 00:52:16.000 125 21611.55 393.93 42708.89 88888.00 2024-05-04 00:52:17.000 125 21611.58 393.93 42708.86 88888.00 2024-05-04 00:52:18.000 125 21611.59 393.95 42708.88 88888.00 2024-05-04 00:52:19.000 125 21611.59 393.99 42708.91 88888.00 2024-05-04 00:52:20.000 125 21611.55 394.02 42708.94 47965.98 2024-05-04 00:52:21.000 125 21611.49 394.01 42708.95 88888.00 2024-05-04 00:52:22.000 125 21611.50 393.98 42708.94 88888.00 2024-05-04 00:52:23.000 125 21611.52 393.97 42708.93 88888.00 2024-05-04 00:52:24.000 125 21611.52 393.96 42708.94 88888.00 2024-05-04 00:52:25.000 125 21611.53 393.95 42708.95 47967.05 2024-05-04 00:52:26.000 125 21611.54 393.95 42708.93 88888.00 2024-05-04 00:52:27.000 125 21611.52 393.94 42708.90 88888.00 2024-05-04 00:52:28.000 125 21611.49 393.94 42708.90 88888.00 2024-05-04 00:52:29.000 125 21611.48 393.97 42708.91 88888.00 2024-05-04 00:52:30.000 125 21611.51 394.02 42708.95 47965.96 2024-05-04 00:52:31.000 125 21611.50 394.05 42708.99 88888.00 2024-05-04 00:52:32.000 125 21611.46 394.05 42709.00 88888.00 2024-05-04 00:52:33.000 125 21611.43 394.03 42708.97 88888.00 2024-05-04 00:52:34.000 125 21611.44 394.00 42708.91 88888.00 2024-05-04 00:52:35.000 125 21611.48 394.00 42708.88 47966.58 2024-05-04 00:52:36.000 125 21611.53 394.05 42708.88 88888.00 2024-05-04 00:52:37.000 125 21611.58 394.12 42708.90 88888.00 2024-05-04 00:52:38.000 125 21611.57 394.14 42708.91 88888.00 2024-05-04 00:52:39.000 125 21611.52 394.11 42708.89 88888.00 2024-05-04 00:52:40.000 125 21611.46 394.06 42708.89 47966.61 2024-05-04 00:52:41.000 125 21611.44 394.04 42708.90 88888.00 2024-05-04 00:52:42.000 125 21611.48 394.03 42708.91 88888.00 2024-05-04 00:52:43.000 125 21611.52 394.01 42708.91 88888.00 2024-05-04 00:52:44.000 125 21611.52 394.01 42708.90 88888.00 2024-05-04 00:52:45.000 125 21611.49 394.04 42708.89 47965.99 2024-05-04 00:52:46.000 125 21611.50 394.05 42708.93 88888.00 2024-05-04 00:52:47.000 125 21611.52 394.02 42708.97 88888.00 2024-05-04 00:52:48.000 125 21611.51 393.98 42708.98 88888.00 2024-05-04 00:52:49.000 125 21611.47 393.97 42708.92 88888.00 2024-05-04 00:52:50.000 125 21611.44 394.02 42708.88 47966.12 2024-05-04 00:52:51.000 125 21611.42 394.07 42708.88 88888.00 2024-05-04 00:52:52.000 125 21611.42 394.09 42708.93 88888.00 2024-05-04 00:52:53.000 125 21611.43 394.10 42708.96 88888.00 2024-05-04 00:52:54.000 125 21611.47 394.10 42708.97 88888.00 2024-05-04 00:52:55.000 125 21611.49 394.08 42708.95 47966.84 2024-05-04 00:52:56.000 125 21611.49 394.06 42708.93 88888.00 2024-05-04 00:52:57.000 125 21611.47 394.05 42708.89 88888.00 2024-05-04 00:52:58.000 125 21611.45 394.02 42708.86 88888.00 2024-05-04 00:52:59.000 125 21611.47 393.99 42708.86 88888.00 2024-05-04 00:53:00.000 125 21611.49 393.97 42708.88 47965.92 2024-05-04 00:53:01.000 125 21611.43 393.96 42708.87 88888.00 2024-05-04 00:53:02.000 125 21611.34 393.96 42708.86 88888.00 2024-05-04 00:53:03.000 125 21611.34 394.00 42708.86 88888.00 2024-05-04 00:53:04.000 125 21611.39 394.03 42708.85 88888.00 2024-05-04 00:53:05.000 125 21611.39 394.04 42708.87 47966.74 2024-05-04 00:53:06.000 125 21611.37 394.02 42708.88 88888.00 2024-05-04 00:53:07.000 125 21611.37 394.01 42708.84 88888.00 2024-05-04 00:53:08.000 125 21611.39 393.99 42708.82 88888.00 2024-05-04 00:53:09.000 125 21611.39 393.96 42708.82 88888.00 2024-05-04 00:53:10.000 125 21611.40 393.98 42708.84 47966.39 2024-05-04 00:53:11.000 125 21611.42 394.05 42708.87 88888.00 2024-05-04 00:53:12.000 125 21611.45 394.08 42708.88 88888.00 2024-05-04 00:53:13.000 125 21611.46 394.05 42708.85 88888.00 2024-05-04 00:53:14.000 125 21611.44 394.00 42708.82 88888.00 2024-05-04 00:53:15.000 125 21611.44 393.95 42708.80 47966.00 2024-05-04 00:53:16.000 125 21611.50 393.96 42708.78 88888.00 2024-05-04 00:53:17.000 125 21611.53 393.99 42708.77 88888.00 2024-05-04 00:53:18.000 125 21611.49 393.98 42708.79 88888.00 2024-05-04 00:53:19.000 125 21611.46 393.96 42708.82 88888.00 2024-05-04 00:53:20.000 125 21611.50 393.96 42708.87 47966.50 2024-05-04 00:53:21.000 125 21611.52 393.99 42708.93 88888.00 2024-05-04 00:53:22.000 125 21611.49 394.00 42708.94 88888.00 2024-05-04 00:53:23.000 125 21611.48 394.01 42708.93 88888.00 2024-05-04 00:53:24.000 125 21611.48 394.00 42708.91 88888.00 2024-05-04 00:53:25.000 125 21611.47 393.99 42708.93 47966.22 2024-05-04 00:53:26.000 125 21611.46 393.98 42708.94 88888.00 2024-05-04 00:53:27.000 125 21611.48 394.00 42708.94 88888.00 2024-05-04 00:53:28.000 125 21611.51 394.03 42708.92 88888.00 2024-05-04 00:53:29.000 125 21611.54 394.06 42708.90 88888.00 2024-05-04 00:53:30.000 125 21611.55 394.09 42708.93 47965.92 2024-05-04 00:53:31.000 125 21611.49 394.10 42708.95 88888.00 2024-05-04 00:53:32.000 125 21611.40 394.06 42708.92 88888.00 2024-05-04 00:53:33.000 125 21611.39 393.99 42708.89 88888.00 2024-05-04 00:53:34.000 125 21611.44 393.94 42708.89 88888.00 2024-05-04 00:53:35.000 125 21611.47 393.91 42708.91 47966.87 2024-05-04 00:53:36.000 125 21611.47 393.88 42708.88 88888.00 2024-05-04 00:53:37.000 125 21611.43 393.87 42708.82 88888.00 2024-05-04 00:53:38.000 125 21611.36 393.91 42708.82 88888.00 2024-05-04 00:53:39.000 125 21611.34 393.94 42708.85 88888.00 2024-05-04 00:53:40.000 125 21611.37 393.94 42708.88 47966.76 2024-05-04 00:53:41.000 125 21611.38 393.93 42708.87 88888.00 2024-05-04 00:53:42.000 125 21611.40 393.93 42708.89 88888.00 2024-05-04 00:53:43.000 125 21611.41 393.93 42708.98 88888.00 2024-05-04 00:53:44.000 125 21611.39 393.91 42709.04 88888.00 2024-05-04 00:53:45.000 125 21611.39 393.89 42709.03 47966.58 2024-05-04 00:53:46.000 125 21611.41 393.91 42709.00 88888.00 2024-05-04 00:53:47.000 125 21611.40 393.96 42708.94 88888.00 2024-05-04 00:53:48.000 125 21611.40 394.00 42708.90 88888.00 2024-05-04 00:53:49.000 125 21611.45 393.97 42708.89 88888.00 2024-05-04 00:53:50.000 125 21611.47 393.92 42708.88 47966.06 2024-05-04 00:53:51.000 125 21611.42 393.88 42708.86 88888.00 2024-05-04 00:53:52.000 125 21611.38 393.89 42708.85 88888.00 2024-05-04 00:53:53.000 125 21611.41 393.90 42708.88 88888.00 2024-05-04 00:53:54.000 125 21611.46 393.91 42708.89 88888.00 2024-05-04 00:53:55.000 125 21611.48 393.93 42708.86 47966.78 2024-05-04 00:53:56.000 125 21611.49 393.95 42708.84 88888.00 2024-05-04 00:53:57.000 125 21611.44 393.95 42708.84 88888.00 2024-05-04 00:53:58.000 125 21611.40 393.89 42708.82 88888.00 2024-05-04 00:53:59.000 125 21611.40 393.86 42708.78 88888.00 2024-05-04 00:54:00.000 125 21611.43 393.92 42708.78 47966.03 2024-05-04 00:54:01.000 125 21611.45 394.00 42708.84 88888.00 2024-05-04 00:54:02.000 125 21611.43 394.01 42708.89 88888.00 2024-05-04 00:54:03.000 125 21611.41 393.99 42708.89 88888.00 2024-05-04 00:54:04.000 125 21611.43 393.97 42708.85 88888.00 2024-05-04 00:54:05.000 125 21611.45 393.96 42708.84 47966.08 2024-05-04 00:54:06.000 125 21611.42 393.95 42708.86 88888.00 2024-05-04 00:54:07.000 125 21611.39 393.93 42708.86 88888.00 2024-05-04 00:54:08.000 125 21611.40 393.93 42708.85 88888.00 2024-05-04 00:54:09.000 125 21611.44 393.94 42708.84 88888.00 2024-05-04 00:54:10.000 125 21611.44 393.95 42708.83 47966.62 2024-05-04 00:54:11.000 125 21611.41 393.95 42708.80 88888.00 2024-05-04 00:54:12.000 125 21611.42 393.93 42708.77 88888.00 2024-05-04 00:54:13.000 125 21611.46 393.89 42708.77 88888.00 2024-05-04 00:54:14.000 125 21611.43 393.86 42708.79 88888.00 2024-05-04 00:54:15.000 125 21611.34 393.86 42708.81 99999.00 2024-05-04 00:54:16.000 125 21611.30 393.87 42708.82 99999.00 2024-05-04 00:54:17.000 125 21611.35 393.86 42708.82 99999.00 2024-05-04 00:54:18.000 125 21611.42 393.85 42708.84 99999.00 2024-05-04 00:54:19.000 125 21611.43 393.85 42708.84 99999.00 2024-05-04 00:54:20.000 125 21611.38 393.84 42708.79 47966.04 2024-05-04 00:54:21.000 125 21611.34 393.80 42708.69 88888.00 2024-05-04 00:54:22.000 125 21611.34 393.79 42708.64 88888.00 2024-05-04 00:54:23.000 125 21611.37 393.82 42708.66 88888.00 2024-05-04 00:54:24.000 125 21611.37 393.87 42708.69 88888.00 2024-05-04 00:54:25.000 125 21611.36 393.90 42708.73 47966.48 2024-05-04 00:54:26.000 125 21611.40 393.91 42708.76 88888.00 2024-05-04 00:54:27.000 125 21611.45 393.92 42708.73 88888.00 2024-05-04 00:54:28.000 125 21611.46 393.91 42708.71 88888.00 2024-05-04 00:54:29.000 125 21611.47 393.87 42708.75 88888.00 2024-05-04 00:54:30.000 125 21611.48 393.82 42708.79 47965.78 2024-05-04 00:54:31.000 125 21611.45 393.77 42708.77 88888.00 2024-05-04 00:54:32.000 125 21611.40 393.74 42708.71 88888.00 2024-05-04 00:54:33.000 125 21611.40 393.75 42708.68 88888.00 2024-05-04 00:54:34.000 125 21611.45 393.78 42708.70 88888.00 2024-05-04 00:54:35.000 125 21611.47 393.81 42708.73 47966.50 2024-05-04 00:54:36.000 125 21611.44 393.83 42708.72 88888.00 2024-05-04 00:54:37.000 125 21611.44 393.84 42708.69 88888.00 2024-05-04 00:54:38.000 125 21611.46 393.82 42708.66 88888.00 2024-05-04 00:54:39.000 125 21611.50 393.79 42708.67 88888.00 2024-05-04 00:54:40.000 125 21611.57 393.78 42708.71 47966.59 2024-05-04 00:54:41.000 125 21611.59 393.76 42708.74 88888.00 2024-05-04 00:54:42.000 125 21611.55 393.71 42708.77 88888.00 2024-05-04 00:54:43.000 125 21611.53 393.65 42708.77 88888.00 2024-05-04 00:54:44.000 125 21611.54 393.64 42708.78 88888.00 2024-05-04 00:54:45.000 125 21611.53 393.68 42708.79 47965.97 2024-05-04 00:54:46.000 125 21611.50 393.68 42708.77 88888.00 2024-05-04 00:54:47.000 125 21611.49 393.66 42708.73 88888.00 2024-05-04 00:54:48.000 125 21611.50 393.67 42708.70 88888.00 2024-05-04 00:54:49.000 125 21611.51 393.68 42708.68 88888.00 2024-05-04 00:54:50.000 125 21611.53 393.67 42708.66 47965.97 2024-05-04 00:54:51.000 125 21611.53 393.63 42708.66 88888.00 2024-05-04 00:54:52.000 125 21611.53 393.61 42708.69 88888.00 2024-05-04 00:54:53.000 125 21611.56 393.61 42708.72 88888.00 2024-05-04 00:54:54.000 125 21611.55 393.60 42708.74 88888.00 2024-05-04 00:54:55.000 125 21611.51 393.56 42708.72 47966.33 2024-05-04 00:54:56.000 125 21611.47 393.56 42708.68 88888.00 2024-05-04 00:54:57.000 125 21611.46 393.60 42708.66 88888.00 2024-05-04 00:54:58.000 125 21611.47 393.61 42708.70 88888.00 2024-05-04 00:54:59.000 125 21611.50 393.59 42708.71 88888.00 2024-05-04 00:55:00.000 125 21611.51 393.61 42708.69 99999.00 2024-05-04 00:55:01.000 125 21611.48 393.63 42708.67 99999.00 2024-05-04 00:55:02.000 125 21611.48 393.64 42708.68 99999.00 2024-05-04 00:55:03.000 125 21611.53 393.65 42708.66 99999.00 2024-05-04 00:55:04.000 125 21611.55 393.64 42708.62 99999.00 2024-05-04 00:55:05.000 125 21611.49 393.64 42708.62 47966.35 2024-05-04 00:55:06.000 125 21611.44 393.65 42708.66 88888.00 2024-05-04 00:55:07.000 125 21611.47 393.66 42708.69 88888.00 2024-05-04 00:55:08.000 125 21611.54 393.70 42708.69 88888.00 2024-05-04 00:55:09.000 125 21611.59 393.73 42708.65 88888.00 2024-05-04 00:55:10.000 125 21611.55 393.70 42708.59 47966.56 2024-05-04 00:55:11.000 125 21611.51 393.71 42708.59 88888.00 2024-05-04 00:55:12.000 125 21611.53 393.76 42708.61 88888.00 2024-05-04 00:55:13.000 125 21611.56 393.76 42708.61 88888.00 2024-05-04 00:55:14.000 125 21611.60 393.72 42708.60 88888.00 2024-05-04 00:55:15.000 125 21611.62 393.69 42708.59 47966.69 2024-05-04 00:55:16.000 125 21611.60 393.67 42708.59 88888.00 2024-05-04 00:55:17.000 125 21611.59 393.65 42708.57 88888.00 2024-05-04 00:55:18.000 125 21611.62 393.69 42708.56 88888.00 2024-05-04 00:55:19.000 125 21611.65 393.73 42708.59 88888.00 2024-05-04 00:55:20.000 125 21611.63 393.72 42708.59 47966.33 2024-05-04 00:55:21.000 125 21611.60 393.65 42708.56 88888.00 2024-05-04 00:55:22.000 125 21611.54 393.58 42708.54 88888.00 2024-05-04 00:55:23.000 125 21611.50 393.53 42708.54 88888.00 2024-05-04 00:55:24.000 125 21611.53 393.52 42708.53 88888.00 2024-05-04 00:55:25.000 125 21611.57 393.55 42708.54 47966.26 2024-05-04 00:55:26.000 125 21611.56 393.60 42708.59 88888.00 2024-05-04 00:55:27.000 125 21611.54 393.61 42708.61 88888.00 2024-05-04 00:55:28.000 125 21611.53 393.64 42708.59 88888.00 2024-05-04 00:55:29.000 125 21611.53 393.69 42708.56 88888.00 2024-05-04 00:55:30.000 125 21611.54 393.68 42708.54 99999.00 2024-05-04 00:55:31.000 125 21611.59 393.62 42708.54 99999.00 2024-05-04 00:55:32.000 125 21611.67 393.58 42708.56 99999.00 2024-05-04 00:55:33.000 125 21611.69 393.59 42708.59 99999.00 2024-05-04 00:55:34.000 125 21611.66 393.62 42708.59 99999.00 2024-05-04 00:55:35.000 125 21611.59 393.61 42708.53 47965.67 2024-05-04 00:55:36.000 125 21611.53 393.58 42708.50 88888.00 2024-05-04 00:55:37.000 125 21611.51 393.57 42708.49 88888.00 2024-05-04 00:55:38.000 125 21611.54 393.55 42708.46 88888.00 2024-05-04 00:55:39.000 125 21611.58 393.55 42708.47 88888.00 2024-05-04 00:55:40.000 125 21611.59 393.58 42708.54 47965.85 2024-05-04 00:55:41.000 125 21611.59 393.59 42708.55 88888.00 2024-05-04 00:55:42.000 125 21611.61 393.57 42708.51 88888.00 2024-05-04 00:55:43.000 125 21611.61 393.56 42708.51 88888.00 2024-05-04 00:55:44.000 125 21611.59 393.56 42708.56 88888.00 2024-05-04 00:55:45.000 125 21611.59 393.56 42708.59 47965.86 2024-05-04 00:55:46.000 125 21611.60 393.53 42708.55 88888.00 2024-05-04 00:55:47.000 125 21611.58 393.48 42708.50 88888.00 2024-05-04 00:55:48.000 125 21611.54 393.44 42708.48 88888.00 2024-05-04 00:55:49.000 125 21611.56 393.44 42708.47 88888.00 2024-05-04 00:55:50.000 125 21611.60 393.48 42708.48 47966.22 2024-05-04 00:55:51.000 125 21611.64 393.50 42708.50 88888.00 2024-05-04 00:55:52.000 125 21611.68 393.47 42708.47 88888.00 2024-05-04 00:55:53.000 125 21611.72 393.43 42708.41 88888.00 2024-05-04 00:55:54.000 125 21611.70 393.42 42708.34 88888.00 2024-05-04 00:55:55.000 125 21611.64 393.43 42708.32 47965.64 2024-05-04 00:55:56.000 125 21611.60 393.41 42708.35 88888.00 2024-05-04 00:55:57.000 125 21611.61 393.40 42708.39 88888.00 2024-05-04 00:55:58.000 125 21611.64 393.43 42708.45 88888.00 2024-05-04 00:55:59.000 125 21611.62 393.48 42708.52 88888.00 2024-05-04 00:56:00.000 125 21611.56 393.50 42708.53 47966.43 2024-05-04 00:56:01.000 125 21611.54 393.51 42708.49 88888.00 2024-05-04 00:56:02.000 125 21611.55 393.50 42708.44 88888.00 2024-05-04 00:56:03.000 125 21611.54 393.44 42708.40 88888.00 2024-05-04 00:56:04.000 125 21611.52 393.39 42708.39 88888.00 2024-05-04 00:56:05.000 125 21611.52 393.39 42708.41 47965.43 2024-05-04 00:56:06.000 125 21611.55 393.43 42708.42 88888.00 2024-05-04 00:56:07.000 125 21611.57 393.47 42708.43 88888.00 2024-05-04 00:56:08.000 125 21611.57 393.50 42708.45 88888.00 2024-05-04 00:56:09.000 125 21611.54 393.51 42708.46 88888.00 2024-05-04 00:56:10.000 125 21611.51 393.50 42708.44 47965.74 2024-05-04 00:56:11.000 125 21611.51 393.50 42708.39 88888.00 2024-05-04 00:56:12.000 125 21611.53 393.51 42708.38 88888.00 2024-05-04 00:56:13.000 125 21611.53 393.47 42708.37 88888.00 2024-05-04 00:56:14.000 125 21611.53 393.39 42708.34 88888.00 2024-05-04 00:56:15.000 125 21611.57 393.38 42708.34 47966.53 2024-05-04 00:56:16.000 125 21611.58 393.43 42708.36 88888.00 2024-05-04 00:56:17.000 125 21611.58 393.47 42708.35 88888.00 2024-05-04 00:56:18.000 125 21611.60 393.46 42708.34 88888.00 2024-05-04 00:56:19.000 125 21611.62 393.41 42708.31 88888.00 2024-05-04 00:56:20.000 125 21611.60 393.38 42708.27 47966.24 2024-05-04 00:56:21.000 125 21611.59 393.38 42708.22 88888.00 2024-05-04 00:56:22.000 125 21611.62 393.39 42708.21 88888.00 2024-05-04 00:56:23.000 125 21611.64 393.41 42708.23 88888.00 2024-05-04 00:56:24.000 125 21611.65 393.42 42708.24 88888.00 2024-05-04 00:56:25.000 125 21611.66 393.42 42708.25 47966.38 2024-05-04 00:56:26.000 125 21611.66 393.40 42708.27 88888.00 2024-05-04 00:56:27.000 125 21611.63 393.39 42708.24 88888.00 2024-05-04 00:56:28.000 125 21611.57 393.40 42708.21 88888.00 2024-05-04 00:56:29.000 125 21611.56 393.43 42708.23 88888.00 2024-05-04 00:56:30.000 125 21611.59 393.43 42708.27 47965.75 2024-05-04 00:56:31.000 125 21611.64 393.42 42708.27 88888.00 2024-05-04 00:56:32.000 125 21611.63 393.43 42708.27 88888.00 2024-05-04 00:56:33.000 125 21611.58 393.47 42708.26 88888.00 2024-05-04 00:56:34.000 125 21611.57 393.46 42708.28 88888.00 2024-05-04 00:56:35.000 125 21611.62 393.41 42708.29 47965.37 2024-05-04 00:56:36.000 125 21611.64 393.37 42708.26 88888.00 2024-05-04 00:56:37.000 125 21611.64 393.39 42708.23 88888.00 2024-05-04 00:56:38.000 125 21611.65 393.42 42708.21 88888.00 2024-05-04 00:56:39.000 125 21611.67 393.45 42708.20 88888.00 2024-05-04 00:56:40.000 125 21611.67 393.45 42708.20 47965.68 2024-05-04 00:56:41.000 125 21611.74 393.53 42708.24 88888.00 2024-05-04 00:56:42.000 125 21611.73 393.55 42708.24 88888.00 2024-05-04 00:56:43.000 125 21611.72 393.54 42708.21 88888.00 2024-05-04 00:56:44.000 125 21611.69 393.51 42708.18 88888.00 2024-05-04 00:56:45.000 125 21611.70 393.46 42708.19 47965.48 2024-05-04 00:56:46.000 125 21611.74 393.43 42708.21 88888.00 2024-05-04 00:56:47.000 125 21611.77 393.42 42708.20 88888.00 2024-05-04 00:56:48.000 125 21611.77 393.39 42708.21 88888.00 2024-05-04 00:56:49.000 125 21611.75 393.39 42708.24 88888.00 2024-05-04 00:56:50.000 125 21611.75 393.42 42708.24 47966.21 2024-05-04 00:56:51.000 125 21611.76 393.43 42708.20 88888.00 2024-05-04 00:56:52.000 125 21611.78 393.42 42708.16 88888.00 2024-05-04 00:56:53.000 125 21611.81 393.40 42708.17 88888.00 2024-05-04 00:56:54.000 125 21611.84 393.41 42708.19 88888.00 2024-05-04 00:56:55.000 125 21611.86 393.45 42708.20 47965.67 2024-05-04 00:56:56.000 125 21611.85 393.51 42708.22 88888.00 2024-05-04 00:56:57.000 125 21611.78 393.55 42708.26 88888.00 2024-05-04 00:56:58.000 125 21611.74 393.59 42708.28 88888.00 2024-05-04 00:56:59.000 125 21611.74 393.60 42708.27 88888.00 2024-05-04 00:57:00.000 125 21611.75 393.57 42708.20 47965.92 2024-05-04 00:57:01.000 125 21611.72 393.54 42708.14 88888.00 2024-05-04 00:57:02.000 125 21611.68 393.53 42708.12 88888.00 2024-05-04 00:57:03.000 125 21611.67 393.53 42708.11 88888.00 2024-05-04 00:57:04.000 125 21611.68 393.54 42708.12 88888.00 2024-05-04 00:57:05.000 125 21611.68 393.57 42708.14 47966.44 2024-05-04 00:57:06.000 125 21611.69 393.56 42708.14 88888.00 2024-05-04 00:57:07.000 125 21611.70 393.53 42708.14 88888.00 2024-05-04 00:57:08.000 125 21611.74 393.54 42708.16 88888.00 2024-05-04 00:57:09.000 125 21611.72 393.57 42708.16 88888.00 2024-05-04 00:57:10.000 125 21611.66 393.60 42708.15 47966.34 2024-05-04 00:57:11.000 125 21611.65 393.59 42708.14 88888.00 2024-05-04 00:57:12.000 125 21611.69 393.54 42708.15 88888.00 2024-05-04 00:57:13.000 125 21611.73 393.49 42708.18 88888.00 2024-05-04 00:57:14.000 125 21611.74 393.47 42708.19 88888.00 2024-05-04 00:57:15.000 125 21611.73 393.48 42708.16 47965.57 2024-05-04 00:57:16.000 125 21611.73 393.50 42708.16 88888.00 2024-05-04 00:57:17.000 125 21611.72 393.49 42708.16 88888.00 2024-05-04 00:57:18.000 125 21611.71 393.46 42708.16 88888.00 2024-05-04 00:57:19.000 125 21611.73 393.44 42708.18 88888.00 2024-05-04 00:57:20.000 125 21611.75 393.42 42708.18 47966.14 2024-05-04 00:57:21.000 125 21611.73 393.42 42708.16 88888.00 2024-05-04 00:57:22.000 125 21611.71 393.43 42708.15 88888.00 2024-05-04 00:57:23.000 125 21611.70 393.42 42708.15 88888.00 2024-05-04 00:57:24.000 125 21611.73 393.43 42708.14 88888.00 2024-05-04 00:57:25.000 125 21611.78 393.44 42708.11 47965.62 2024-05-04 00:57:26.000 125 21611.79 393.46 42708.09 88888.00 2024-05-04 00:57:27.000 125 21611.75 393.48 42708.10 88888.00 2024-05-04 00:57:28.000 125 21611.73 393.49 42708.13 88888.00 2024-05-04 00:57:29.000 125 21611.73 393.46 42708.15 88888.00 2024-05-04 00:57:30.000 125 21611.71 393.42 42708.13 47965.78 2024-05-04 00:57:31.000 125 21611.71 393.42 42708.14 88888.00 2024-05-04 00:57:32.000 125 21611.71 393.42 42708.17 88888.00 2024-05-04 00:57:33.000 125 21611.71 393.39 42708.18 88888.00 2024-05-04 00:57:34.000 125 21611.72 393.37 42708.17 88888.00 2024-05-04 00:57:35.000 125 21611.74 393.40 42708.14 47966.02 2024-05-04 00:57:36.000 125 21611.76 393.43 42708.10 88888.00 2024-05-04 00:57:37.000 125 21611.79 393.45 42708.07 88888.00 2024-05-04 00:57:38.000 125 21611.81 393.45 42708.05 88888.00 2024-05-04 00:57:39.000 125 21611.78 393.46 42708.02 88888.00 2024-05-04 00:57:40.000 125 21611.72 393.49 42708.04 47966.35 2024-05-04 00:57:41.000 125 21611.66 393.53 42708.12 88888.00 2024-05-04 00:57:42.000 125 21611.62 393.57 42708.19 88888.00 2024-05-04 00:57:43.000 125 21611.65 393.60 42708.19 88888.00 2024-05-04 00:57:44.000 125 21611.68 393.60 42708.17 88888.00 2024-05-04 00:57:45.000 125 21611.68 393.56 42708.19 47965.57 2024-05-04 00:57:46.000 125 21611.69 393.52 42708.22 88888.00 2024-05-04 00:57:47.000 125 21611.69 393.49 42708.21 88888.00 2024-05-04 00:57:48.000 125 21611.71 393.47 42708.16 88888.00 2024-05-04 00:57:49.000 125 21611.74 393.48 42708.11 88888.00 2024-05-04 00:57:50.000 125 21611.73 393.52 42708.10 47965.69 2024-05-04 00:57:51.000 125 21611.68 393.50 42708.11 88888.00 2024-05-04 00:57:52.000 125 21611.66 393.44 42708.14 88888.00 2024-05-04 00:57:53.000 125 21611.69 393.43 42708.15 88888.00 2024-05-04 00:57:54.000 125 21611.72 393.43 42708.14 88888.00 2024-05-04 00:57:55.000 125 21611.70 393.43 42708.13 47966.38 2024-05-04 00:57:56.000 125 21611.70 393.46 42708.13 88888.00 2024-05-04 00:57:57.000 125 21611.75 393.49 42708.16 88888.00 2024-05-04 00:57:58.000 125 21611.80 393.48 42708.19 88888.00 2024-05-04 00:57:59.000 125 21611.78 393.46 42708.18 88888.00 2024-05-04 00:58:00.000 125 21611.75 393.47 42708.16 47965.55 2024-05-04 00:58:01.000 125 21611.72 393.46 42708.17 88888.00 2024-05-04 00:58:02.000 125 21611.65 393.45 42708.17 88888.00 2024-05-04 00:58:03.000 125 21611.62 393.45 42708.14 88888.00 2024-05-04 00:58:04.000 125 21611.63 393.47 42708.11 88888.00 2024-05-04 00:58:05.000 125 21611.64 393.45 42708.12 47965.60 2024-05-04 00:58:06.000 125 21611.63 393.43 42708.14 88888.00 2024-05-04 00:58:07.000 125 21611.63 393.43 42708.16 88888.00 2024-05-04 00:58:08.000 125 21611.64 393.43 42708.16 88888.00 2024-05-04 00:58:09.000 125 21611.68 393.41 42708.14 88888.00 2024-05-04 00:58:10.000 125 21611.73 393.40 42708.11 47965.48 2024-05-04 00:58:11.000 125 21611.74 393.39 42708.09 88888.00 2024-05-04 00:58:12.000 125 21611.72 393.42 42708.07 88888.00 2024-05-04 00:58:13.000 125 21611.69 393.44 42708.09 88888.00 2024-05-04 00:58:14.000 125 21611.72 393.43 42708.13 88888.00 2024-05-04 00:58:15.000 125 21611.75 393.43 42708.16 47966.11 2024-05-04 00:58:16.000 125 21611.75 393.43 42708.14 88888.00 2024-05-04 00:58:17.000 125 21611.73 393.46 42708.12 88888.00 2024-05-04 00:58:18.000 125 21611.73 393.51 42708.06 88888.00 2024-05-04 00:58:19.000 125 21611.73 393.55 42708.04 88888.00 2024-05-04 00:58:20.000 125 21611.68 393.57 42708.06 47965.45 2024-05-04 00:58:21.000 125 21611.63 393.57 42708.09 88888.00 2024-05-04 00:58:22.000 125 21611.63 393.57 42708.11 88888.00 2024-05-04 00:58:23.000 125 21611.71 393.59 42708.15 88888.00 2024-05-04 00:58:24.000 125 21611.75 393.58 42708.16 88888.00 2024-05-04 00:58:25.000 125 21611.69 393.53 42708.13 47965.43 2024-05-04 00:58:26.000 125 21611.67 393.56 42708.12 88888.00 2024-05-04 00:58:27.000 125 21611.69 393.62 42708.15 88888.00 2024-05-04 00:58:28.000 125 21611.69 393.61 42708.16 88888.00 2024-05-04 00:58:29.000 125 21611.69 393.56 42708.13 88888.00 2024-05-04 00:58:30.000 125 21611.72 393.52 42708.09 47965.67 2024-05-04 00:58:31.000 125 21611.76 393.46 42708.05 88888.00 2024-05-04 00:58:32.000 125 21611.77 393.44 42708.02 88888.00 2024-05-04 00:58:33.000 125 21611.75 393.44 42708.04 88888.00 2024-05-04 00:58:34.000 125 21611.75 393.40 42708.06 88888.00 2024-05-04 00:58:35.000 125 21611.77 393.39 42708.07 47965.66 2024-05-04 00:58:36.000 125 21611.78 393.45 42708.07 88888.00 2024-05-04 00:58:37.000 125 21611.76 393.50 42708.08 88888.00 2024-05-04 00:58:38.000 125 21611.74 393.47 42708.11 88888.00 2024-05-04 00:58:39.000 125 21611.74 393.45 42708.12 88888.00 2024-05-04 00:58:40.000 125 21611.74 393.47 42708.12 47966.24 2024-05-04 00:58:41.000 125 21611.73 393.51 42708.16 88888.00 2024-05-04 00:58:42.000 125 21611.74 393.58 42708.23 88888.00 2024-05-04 00:58:43.000 125 21611.78 393.63 42708.26 88888.00 2024-05-04 00:58:44.000 125 21611.80 393.62 42708.22 88888.00 2024-05-04 00:58:45.000 125 21611.78 393.59 42708.19 47966.07 2024-05-04 00:58:46.000 125 21611.76 393.56 42708.16 88888.00 2024-05-04 00:58:47.000 125 21611.79 393.53 42708.15 88888.00 2024-05-04 00:58:48.000 125 21611.81 393.51 42708.18 88888.00 2024-05-04 00:58:49.000 125 21611.77 393.48 42708.21 88888.00 2024-05-04 00:58:50.000 125 21611.72 393.48 42708.23 47966.38 2024-05-04 00:58:51.000 125 21611.71 393.54 42708.26 88888.00 2024-05-04 00:58:52.000 125 21611.74 393.56 42708.25 88888.00 2024-05-04 00:58:53.000 125 21611.73 393.50 42708.19 88888.00 2024-05-04 00:58:54.000 125 21611.75 393.44 42708.16 88888.00 2024-05-04 00:58:55.000 125 21611.81 393.46 42708.16 47966.40 2024-05-04 00:58:56.000 125 21611.85 393.54 42708.18 88888.00 2024-05-04 00:58:57.000 125 21611.85 393.58 42708.21 88888.00 2024-05-04 00:58:58.000 125 21611.82 393.54 42708.23 88888.00 2024-05-04 00:58:59.000 125 21611.85 393.51 42708.23 88888.00 2024-05-04 00:59:00.000 125 21611.93 393.53 42708.27 47965.57 2024-05-04 00:59:01.000 125 21611.95 393.57 42708.35 88888.00 2024-05-04 00:59:02.000 125 21611.90 393.56 42708.38 88888.00 2024-05-04 00:59:03.000 125 21611.88 393.50 42708.36 88888.00 2024-05-04 00:59:04.000 125 21611.92 393.46 42708.34 88888.00 2024-05-04 00:59:05.000 125 21611.96 393.48 42708.33 47966.22 2024-05-04 00:59:06.000 125 21611.94 393.52 42708.30 88888.00 2024-05-04 00:59:07.000 125 21611.90 393.54 42708.26 88888.00 2024-05-04 00:59:08.000 125 21611.89 393.50 42708.22 88888.00 2024-05-04 00:59:09.000 125 21611.89 393.46 42708.21 88888.00 2024-05-04 00:59:10.000 125 21611.87 393.45 42708.22 47965.59 2024-05-04 00:59:11.000 125 21611.82 393.46 42708.23 88888.00 2024-05-04 00:59:12.000 125 21611.79 393.44 42708.22 88888.00 2024-05-04 00:59:13.000 125 21611.81 393.39 42708.20 88888.00 2024-05-04 00:59:14.000 125 21611.81 393.41 42708.19 88888.00 2024-05-04 00:59:15.000 125 21611.79 393.45 42708.21 47965.78 2024-05-04 00:59:16.000 125 21611.80 393.49 42708.21 88888.00 2024-05-04 00:59:17.000 125 21611.83 393.53 42708.20 88888.00 2024-05-04 00:59:18.000 125 21611.85 393.55 42708.20 88888.00 2024-05-04 00:59:19.000 125 21611.86 393.55 42708.20 88888.00 2024-05-04 00:59:20.000 125 21611.86 393.52 42708.19 47965.47 2024-05-04 00:59:21.000 125 21611.86 393.48 42708.17 88888.00 2024-05-04 00:59:22.000 125 21611.85 393.46 42708.18 88888.00 2024-05-04 00:59:23.000 125 21611.88 393.46 42708.21 88888.00 2024-05-04 00:59:24.000 125 21611.90 393.46 42708.23 88888.00 2024-05-04 00:59:25.000 125 21611.90 393.48 42708.22 47966.20 2024-05-04 00:59:26.000 125 21611.85 393.50 42708.22 88888.00 2024-05-04 00:59:27.000 125 21611.81 393.49 42708.24 88888.00 2024-05-04 00:59:28.000 125 21611.84 393.44 42708.23 88888.00 2024-05-04 00:59:29.000 125 21611.88 393.40 42708.21 88888.00 2024-05-04 00:59:30.000 125 21611.87 393.39 42708.20 47965.55 2024-05-04 00:59:31.000 125 21611.83 393.42 42708.19 88888.00 2024-05-04 00:59:32.000 125 21611.79 393.46 42708.19 88888.00 2024-05-04 00:59:33.000 125 21611.81 393.47 42708.21 88888.00 2024-05-04 00:59:34.000 125 21611.88 393.43 42708.20 88888.00 2024-05-04 00:59:35.000 125 21611.93 393.39 42708.17 47965.70 2024-05-04 00:59:36.000 125 21611.92 393.36 42708.17 88888.00 2024-05-04 00:59:37.000 125 21611.86 393.33 42708.17 88888.00 2024-05-04 00:59:38.000 125 21611.81 393.33 42708.14 88888.00 2024-05-04 00:59:39.000 125 21611.81 393.37 42708.14 88888.00 2024-05-04 00:59:40.000 125 21611.85 393.39 42708.18 47965.38 2024-05-04 00:59:41.000 125 21611.86 393.36 42708.21 88888.00 2024-05-04 00:59:42.000 125 21611.85 393.33 42708.22 88888.00 2024-05-04 00:59:43.000 125 21611.85 393.32 42708.21 88888.00 2024-05-04 00:59:44.000 125 21611.82 393.30 42708.20 88888.00 2024-05-04 00:59:45.000 125 21611.81 393.28 42708.18 47966.19 2024-05-04 00:59:46.000 125 21611.81 393.29 42708.15 88888.00 2024-05-04 00:59:47.000 125 21611.79 393.33 42708.14 88888.00 2024-05-04 00:59:48.000 125 21611.78 393.35 42708.18 88888.00 2024-05-04 00:59:49.000 125 21611.81 393.37 42708.25 88888.00 2024-05-04 00:59:50.000 125 21611.85 393.38 42708.31 99999.00 2024-05-04 00:59:51.000 125 21611.85 393.39 42708.31 99999.00 2024-05-04 00:59:52.000 125 21611.81 393.40 42708.28 99999.00 2024-05-04 00:59:53.000 125 21611.77 393.41 42708.23 99999.00 2024-05-04 00:59:54.000 125 21611.76 393.41 42708.17 99999.00 2024-05-04 00:59:55.000 125 21611.77 393.40 42708.13 47965.71 2024-05-04 00:59:56.000 125 21611.75 393.36 42708.15 88888.00 2024-05-04 00:59:57.000 125 21611.72 393.32 42708.21 88888.00 2024-05-04 00:59:58.000 125 21611.73 393.35 42708.26 88888.00 2024-05-04 00:59:59.000 125 21611.76 393.41 42708.26 88888.00 2024-05-04 01:00:00.000 125 21611.76 393.43 42708.20 47966.42 2024-05-04 01:00:01.000 125 21611.75 393.41 42708.15 88888.00 2024-05-04 01:00:02.000 125 21611.73 393.40 42708.14 88888.00 2024-05-04 01:00:03.000 125 21611.76 393.36 42708.13 88888.00 2024-05-04 01:00:04.000 125 21611.81 393.31 42708.11 88888.00 2024-05-04 01:00:05.000 125 21611.84 393.34 42708.09 47966.22 2024-05-04 01:00:06.000 125 21611.84 393.41 42708.07 88888.00 2024-05-04 01:00:07.000 125 21611.82 393.47 42708.11 88888.00 2024-05-04 01:00:08.000 125 21611.81 393.49 42708.16 88888.00 2024-05-04 01:00:09.000 125 21611.82 393.47 42708.20 88888.00 2024-05-04 01:00:10.000 125 21611.84 393.44 42708.21 47965.55 2024-05-04 01:00:11.000 125 21611.87 393.43 42708.21 88888.00 2024-05-04 01:00:12.000 125 21611.88 393.46 42708.18 88888.00 2024-05-04 01:00:13.000 125 21611.91 393.49 42708.18 88888.00 2024-05-04 01:00:14.000 125 21611.94 393.51 42708.17 88888.00 2024-05-04 01:00:15.000 125 21611.95 393.54 42708.15 47965.43 2024-05-04 01:00:16.000 125 21611.90 393.55 42708.16 88888.00 2024-05-04 01:00:17.000 125 21611.81 393.52 42708.20 88888.00 2024-05-04 01:00:18.000 125 21611.74 393.52 42708.21 88888.00 2024-05-04 01:00:19.000 125 21611.74 393.56 42708.18 88888.00 2024-05-04 01:00:20.000 125 21611.75 393.57 42708.16 47965.45 2024-05-04 01:00:21.000 125 21611.72 393.50 42708.17 88888.00 2024-05-04 01:00:22.000 125 21611.70 393.47 42708.19 88888.00 2024-05-04 01:00:23.000 125 21611.73 393.50 42708.21 88888.00 2024-05-04 01:00:24.000 125 21611.78 393.49 42708.21 88888.00 2024-05-04 01:00:25.000 125 21611.78 393.41 42708.20 47965.51 2024-05-04 01:00:26.000 125 21611.76 393.36 42708.19 88888.00 2024-05-04 01:00:27.000 125 21611.77 393.39 42708.20 88888.00 2024-05-04 01:00:28.000 125 21611.77 393.46 42708.22 88888.00 2024-05-04 01:00:29.000 125 21611.78 393.45 42708.23 88888.00 2024-05-04 01:00:30.000 125 21611.76 393.39 42708.20 47965.49 2024-05-04 01:00:31.000 125 21611.72 393.39 42708.18 88888.00 2024-05-04 01:00:32.000 125 21611.69 393.44 42708.20 88888.00 2024-05-04 01:00:33.000 125 21611.69 393.47 42708.24 88888.00 2024-05-04 01:00:34.000 125 21611.69 393.44 42708.25 88888.00 2024-05-04 01:00:35.000 125 21611.70 393.37 42708.23 47965.97 2024-05-04 01:00:36.000 125 21611.72 393.31 42708.21 88888.00 2024-05-04 01:00:37.000 125 21611.72 393.29 42708.22 88888.00 2024-05-04 01:00:38.000 125 21611.69 393.30 42708.25 88888.00 2024-05-04 01:00:39.000 125 21611.67 393.33 42708.29 88888.00 2024-05-04 01:00:40.000 125 21611.68 393.36 42708.31 47965.90 2024-05-04 01:00:41.000 125 21611.71 393.38 42708.32 88888.00 2024-05-04 01:00:42.000 125 21611.72 393.38 42708.32 88888.00 2024-05-04 01:00:43.000 125 21611.72 393.40 42708.32 88888.00 2024-05-04 01:00:44.000 125 21611.76 393.40 42708.34 88888.00 2024-05-04 01:00:45.000 125 21611.82 393.38 42708.37 47965.49 2024-05-04 01:00:46.000 125 21611.82 393.39 42708.38 88888.00 2024-05-04 01:00:47.000 125 21611.79 393.42 42708.37 88888.00 2024-05-04 01:00:48.000 125 21611.78 393.45 42708.34 88888.00 2024-05-04 01:00:49.000 125 21611.80 393.45 42708.31 88888.00 2024-05-04 01:00:50.000 125 21611.82 393.44 42708.31 47966.45 2024-05-04 01:00:51.000 125 21611.84 393.46 42708.30 88888.00 2024-05-04 01:00:52.000 125 21611.85 393.49 42708.26 88888.00 2024-05-04 01:00:53.000 125 21611.84 393.48 42708.23 88888.00 2024-05-04 01:00:54.000 125 21611.81 393.43 42708.21 88888.00 2024-05-04 01:00:55.000 125 21611.81 393.40 42708.21 47966.34 2024-05-04 01:00:56.000 125 21611.82 393.40 42708.17 88888.00 2024-05-04 01:00:57.000 125 21611.83 393.41 42708.10 88888.00 2024-05-04 01:00:58.000 125 21611.87 393.43 42708.11 88888.00 2024-05-04 01:00:59.000 125 21611.88 393.46 42708.18 88888.00 2024-05-04 01:01:00.000 125 21611.85 393.46 42708.18 47965.66 2024-05-04 01:01:01.000 125 21611.81 393.45 42708.11 88888.00 2024-05-04 01:01:02.000 125 21611.79 393.45 42708.06 88888.00 2024-05-04 01:01:03.000 125 21611.79 393.44 42708.04 88888.00 2024-05-04 01:01:04.000 125 21611.79 393.44 42708.07 88888.00 2024-05-04 01:01:05.000 125 21611.77 393.44 42708.11 47966.03 2024-05-04 01:01:06.000 125 21611.76 393.43 42708.13 88888.00 2024-05-04 01:01:07.000 125 21611.74 393.42 42708.15 88888.00 2024-05-04 01:01:08.000 125 21611.74 393.44 42708.17 88888.00 2024-05-04 01:01:09.000 125 21611.78 393.48 42708.18 88888.00 2024-05-04 01:01:10.000 125 21611.79 393.49 42708.19 47966.25 2024-05-04 01:01:11.000 125 21611.77 393.46 42708.17 88888.00 2024-05-04 01:01:12.000 125 21611.79 393.46 42708.17 88888.00 2024-05-04 01:01:13.000 125 21611.85 393.50 42708.21 88888.00 2024-05-04 01:01:14.000 125 21611.91 393.50 42708.21 88888.00 2024-05-04 01:01:15.000 125 21611.95 393.48 42708.21 47965.83 2024-05-04 01:01:16.000 125 21611.97 393.48 42708.21 88888.00 2024-05-04 01:01:17.000 125 21611.97 393.52 42708.20 88888.00 2024-05-04 01:01:18.000 125 21611.96 393.61 42708.20 88888.00 2024-05-04 01:01:19.000 125 21611.93 393.66 42708.20 88888.00 2024-05-04 01:01:20.000 125 21611.88 393.61 42708.18 47965.55 2024-05-04 01:01:21.000 125 21611.87 393.52 42708.21 88888.00 2024-05-04 01:01:22.000 125 21611.89 393.47 42708.24 88888.00 2024-05-04 01:01:23.000 125 21611.92 393.50 42708.23 88888.00 2024-05-04 01:01:24.000 125 21611.94 393.54 42708.19 88888.00 2024-05-04 01:01:25.000 125 21611.97 393.52 42708.17 47965.61 2024-05-04 01:01:26.000 125 21611.97 393.52 42708.15 88888.00 2024-05-04 01:01:27.000 125 21611.95 393.57 42708.11 88888.00 2024-05-04 01:01:28.000 125 21611.92 393.60 42708.11 88888.00 2024-05-04 01:01:29.000 125 21611.92 393.60 42708.16 88888.00 2024-05-04 01:01:30.000 125 21611.93 393.60 42708.20 47966.08 2024-05-04 01:01:31.000 125 21611.91 393.58 42708.22 88888.00 2024-05-04 01:01:32.000 125 21611.90 393.51 42708.20 88888.00 2024-05-04 01:01:33.000 125 21611.90 393.48 42708.18 88888.00 2024-05-04 01:01:34.000 125 21611.91 393.51 42708.16 88888.00 2024-05-04 01:01:35.000 125 21611.91 393.52 42708.16 47966.55 2024-05-04 01:01:36.000 125 21611.95 393.51 42708.18 88888.00 2024-05-04 01:01:37.000 125 21611.98 393.50 42708.21 88888.00 2024-05-04 01:01:38.000 125 21611.97 393.46 42708.20 88888.00 2024-05-04 01:01:39.000 125 21611.93 393.42 42708.15 88888.00 2024-05-04 01:01:40.000 125 21611.90 393.41 42708.13 47965.87 2024-05-04 01:01:41.000 125 21611.88 393.43 42708.15 88888.00 2024-05-04 01:01:42.000 125 21611.85 393.44 42708.17 88888.00 2024-05-04 01:01:43.000 125 21611.82 393.46 42708.16 88888.00 2024-05-04 01:01:44.000 125 21611.82 393.49 42708.14 88888.00 2024-05-04 01:01:45.000 125 21611.85 393.50 42708.13 47966.21 2024-05-04 01:01:46.000 125 21611.86 393.49 42708.11 88888.00 2024-05-04 01:01:47.000 125 21611.82 393.47 42708.07 88888.00 2024-05-04 01:01:48.000 125 21611.73 393.46 42708.06 88888.00 2024-05-04 01:01:49.000 125 21611.69 393.46 42708.10 88888.00 2024-05-04 01:01:50.000 125 21611.74 393.48 42708.14 47966.14 2024-05-04 01:01:51.000 125 21611.82 393.51 42708.17 88888.00 2024-05-04 01:01:52.000 125 21611.84 393.54 42708.19 88888.00 2024-05-04 01:01:53.000 125 21611.85 393.58 42708.19 88888.00 2024-05-04 01:01:54.000 125 21611.87 393.56 42708.16 88888.00 2024-05-04 01:01:55.000 125 21611.85 393.53 42708.14 47965.10 2024-05-04 01:01:56.000 125 21611.78 393.53 42708.11 88888.00 2024-05-04 01:01:57.000 125 21611.75 393.54 42708.07 88888.00 2024-05-04 01:01:58.000 125 21611.79 393.53 42708.04 88888.00 2024-05-04 01:01:59.000 125 21611.85 393.52 42708.09 88888.00 2024-05-04 01:02:00.000 125 21611.85 393.51 42708.12 47965.61 2024-05-04 01:02:01.000 125 21611.84 393.50 42708.15 88888.00 2024-05-04 01:02:02.000 125 21611.84 393.52 42708.18 88888.00 2024-05-04 01:02:03.000 125 21611.81 393.56 42708.19 88888.00 2024-05-04 01:02:04.000 125 21611.77 393.56 42708.11 88888.00 2024-05-04 01:02:05.000 125 21611.77 393.54 42708.04 47965.52 2024-05-04 01:02:06.000 125 21611.78 393.51 42708.03 88888.00 2024-05-04 01:02:07.000 125 21611.78 393.49 42708.06 88888.00 2024-05-04 01:02:08.000 125 21611.73 393.49 42708.10 88888.00 2024-05-04 01:02:09.000 125 21611.70 393.54 42708.18 88888.00 2024-05-04 01:02:10.000 125 21611.71 393.60 42708.20 47966.28 2024-05-04 01:02:11.000 125 21611.74 393.64 42708.14 88888.00 2024-05-04 01:02:12.000 125 21611.74 393.62 42708.08 88888.00 2024-05-04 01:02:13.000 125 21611.72 393.57 42708.11 88888.00 2024-05-04 01:02:14.000 125 21611.71 393.53 42708.14 88888.00 2024-05-04 01:02:15.000 125 21611.72 393.51 42708.16 47966.35 2024-05-04 01:02:16.000 125 21611.72 393.50 42708.17 88888.00 2024-05-04 01:02:17.000 125 21611.70 393.50 42708.16 88888.00 2024-05-04 01:02:18.000 125 21611.70 393.50 42708.16 88888.00 2024-05-04 01:02:19.000 125 21611.68 393.49 42708.17 88888.00 2024-05-04 01:02:20.000 125 21611.64 393.44 42708.14 47966.32 2024-05-04 01:02:21.000 125 21611.62 393.43 42708.11 88888.00 2024-05-04 01:02:22.000 125 21611.63 393.45 42708.14 88888.00 2024-05-04 01:02:23.000 125 21611.65 393.47 42708.17 88888.00 2024-05-04 01:02:24.000 125 21611.69 393.47 42708.17 88888.00 2024-05-04 01:02:25.000 125 21611.73 393.47 42708.13 99999.00 2024-05-04 01:02:26.000 125 21611.76 393.49 42708.11 99999.00 2024-05-04 01:02:27.000 125 21611.75 393.52 42708.12 99999.00 2024-05-04 01:02:28.000 125 21611.72 393.49 42708.11 99999.00 2024-05-04 01:02:29.000 125 21611.68 393.45 42708.06 99999.00 2024-05-04 01:02:30.000 125 21611.67 393.51 42708.05 47966.10 2024-05-04 01:02:31.000 125 21611.70 393.60 42708.07 88888.00 2024-05-04 01:02:32.000 125 21611.73 393.64 42708.11 88888.00 2024-05-04 01:02:33.000 125 21611.72 393.64 42708.12 88888.00 2024-05-04 01:02:34.000 125 21611.71 393.61 42708.13 88888.00 2024-05-04 01:02:35.000 125 21611.73 393.57 42708.13 47965.41 2024-05-04 01:02:36.000 125 21611.76 393.54 42708.11 88888.00 2024-05-04 01:02:37.000 125 21611.77 393.56 42708.08 88888.00 2024-05-04 01:02:38.000 125 21611.78 393.59 42708.11 88888.00 2024-05-04 01:02:39.000 125 21611.75 393.59 42708.12 88888.00 2024-05-04 01:02:40.000 125 21611.72 393.61 42708.10 47965.73 2024-05-04 01:02:41.000 125 21611.72 393.63 42708.11 88888.00 2024-05-04 01:02:42.000 125 21611.73 393.59 42708.14 88888.00 2024-05-04 01:02:43.000 125 21611.69 393.51 42708.13 88888.00 2024-05-04 01:02:44.000 125 21611.65 393.48 42708.10 88888.00 2024-05-04 01:02:45.000 125 21611.63 393.49 42708.07 99999.00 2024-05-04 01:02:46.000 125 21611.65 393.46 42708.04 99999.00 2024-05-04 01:02:47.000 125 21611.70 393.43 42708.04 99999.00 2024-05-04 01:02:48.000 125 21611.75 393.43 42708.07 99999.00 2024-05-04 01:02:49.000 125 21611.75 393.45 42708.10 99999.00 2024-05-04 01:02:50.000 125 21611.69 393.45 42708.10 47966.04 2024-05-04 01:02:51.000 125 21611.66 393.47 42708.09 88888.00 2024-05-04 01:02:52.000 125 21611.70 393.48 42708.08 88888.00 2024-05-04 01:02:53.000 125 21611.74 393.44 42708.05 88888.00 2024-05-04 01:02:54.000 125 21611.72 393.40 42708.00 88888.00 2024-05-04 01:02:55.000 125 21611.66 393.40 42707.94 47965.60 2024-05-04 01:02:56.000 125 21611.60 393.40 42707.89 88888.00 2024-05-04 01:02:57.000 125 21611.60 393.41 42707.89 88888.00 2024-05-04 01:02:58.000 125 21611.64 393.45 42707.93 88888.00 2024-05-04 01:02:59.000 125 21611.65 393.48 42708.01 88888.00 2024-05-04 01:03:00.000 125 21611.64 393.48 42708.07 47966.37 2024-05-04 01:03:01.000 125 21611.66 393.46 42708.09 88888.00 2024-05-04 01:03:02.000 125 21611.68 393.45 42708.06 88888.00 2024-05-04 01:03:03.000 125 21611.67 393.45 42708.04 88888.00 2024-05-04 01:03:04.000 125 21611.63 393.44 42708.04 88888.00 2024-05-04 01:03:05.000 125 21611.59 393.45 42708.04 47966.20 2024-05-04 01:03:06.000 125 21611.60 393.52 42708.05 88888.00 2024-05-04 01:03:07.000 125 21611.64 393.58 42708.06 88888.00 2024-05-04 01:03:08.000 125 21611.65 393.58 42708.09 88888.00 2024-05-04 01:03:09.000 125 21611.66 393.54 42708.07 88888.00 2024-05-04 01:03:10.000 125 21611.65 393.50 42708.05 47965.32 2024-05-04 01:03:11.000 125 21611.62 393.51 42708.06 88888.00 2024-05-04 01:03:12.000 125 21611.62 393.56 42708.06 88888.00 2024-05-04 01:03:13.000 125 21611.65 393.60 42708.04 88888.00 2024-05-04 01:03:14.000 125 21611.65 393.63 42708.05 88888.00 2024-05-04 01:03:15.000 125 21611.65 393.65 42708.09 47964.99 2024-05-04 01:03:16.000 125 21611.67 393.65 42708.12 88888.00 2024-05-04 01:03:17.000 125 21611.68 393.62 42708.11 88888.00 2024-05-04 01:03:18.000 125 21611.67 393.56 42708.09 88888.00 2024-05-04 01:03:19.000 125 21611.64 393.53 42708.11 88888.00 2024-05-04 01:03:20.000 125 21611.62 393.56 42708.14 47966.11 2024-05-04 01:03:21.000 125 21611.63 393.60 42708.14 88888.00 2024-05-04 01:03:22.000 125 21611.65 393.61 42708.09 88888.00 2024-05-04 01:03:23.000 125 21611.63 393.65 42708.04 88888.00 2024-05-04 01:03:24.000 125 21611.60 393.71 42708.02 88888.00 2024-05-04 01:03:25.000 125 21611.58 393.71 42708.02 47966.32 2024-05-04 01:03:26.000 125 21611.58 393.63 42708.02 88888.00 2024-05-04 01:03:27.000 125 21611.58 393.56 42708.01 88888.00 2024-05-04 01:03:28.000 125 21611.58 393.54 42708.03 88888.00 2024-05-04 01:03:29.000 125 21611.60 393.55 42708.06 88888.00 2024-05-04 01:03:30.000 125 21611.60 393.59 42708.08 47966.32 2024-05-04 01:03:31.000 125 21611.60 393.60 42708.11 88888.00 2024-05-04 01:03:32.000 125 21611.60 393.56 42708.12 88888.00 2024-05-04 01:03:33.000 125 21611.60 393.54 42708.10 88888.00 2024-05-04 01:03:34.000 125 21611.59 393.54 42708.10 88888.00 2024-05-04 01:03:35.000 125 21611.60 393.57 42708.11 47966.29 2024-05-04 01:03:36.000 125 21611.63 393.62 42708.11 88888.00 2024-05-04 01:03:37.000 125 21611.68 393.68 42708.10 88888.00 2024-05-04 01:03:38.000 125 21611.73 393.71 42708.12 88888.00 2024-05-04 01:03:39.000 125 21611.77 393.74 42708.15 88888.00 2024-05-04 01:03:40.000 125 21611.75 393.74 42708.18 47966.18 2024-05-04 01:03:41.000 125 21611.69 393.72 42708.15 88888.00 2024-05-04 01:03:42.000 125 21611.65 393.70 42708.09 88888.00 2024-05-04 01:03:43.000 125 21611.62 393.69 42708.03 88888.00 2024-05-04 01:03:44.000 125 21611.60 393.68 42708.03 88888.00 2024-05-04 01:03:45.000 125 21611.61 393.64 42708.06 47965.53 2024-05-04 01:03:46.000 125 21611.63 393.62 42708.06 88888.00 2024-05-04 01:03:47.000 125 21611.61 393.63 42708.07 88888.00 2024-05-04 01:03:48.000 125 21611.58 393.63 42708.08 88888.00 2024-05-04 01:03:49.000 125 21611.56 393.62 42708.06 88888.00 2024-05-04 01:03:50.000 125 21611.61 393.61 42708.05 47965.30 2024-05-04 01:03:51.000 125 21611.66 393.63 42708.06 88888.00 2024-05-04 01:03:52.000 125 21611.63 393.64 42708.06 88888.00 2024-05-04 01:03:53.000 125 21611.56 393.64 42708.07 88888.00 2024-05-04 01:03:54.000 125 21611.56 393.65 42708.07 88888.00 2024-05-04 01:03:55.000 125 21611.58 393.67 42708.08 47965.48 2024-05-04 01:03:56.000 125 21611.58 393.64 42708.11 88888.00 2024-05-04 01:03:57.000 125 21611.57 393.57 42708.15 88888.00 2024-05-04 01:03:58.000 125 21611.59 393.58 42708.18 88888.00 2024-05-04 01:03:59.000 125 21611.62 393.66 42708.19 88888.00 2024-05-04 01:04:00.000 125 21611.61 393.69 42708.19 47965.70 2024-05-04 01:04:01.000 125 21611.60 393.65 42708.19 88888.00 2024-05-04 01:04:02.000 125 21611.59 393.61 42708.16 88888.00 2024-05-04 01:04:03.000 125 21611.55 393.63 42708.11 88888.00 2024-05-04 01:04:04.000 125 21611.49 393.68 42708.09 88888.00 2024-05-04 01:04:05.000 125 21611.50 393.70 42708.11 47966.19 2024-05-04 01:04:06.000 125 21611.57 393.66 42708.15 88888.00 2024-05-04 01:04:07.000 125 21611.60 393.64 42708.19 88888.00 2024-05-04 01:04:08.000 125 21611.56 393.63 42708.18 88888.00 2024-05-04 01:04:09.000 125 21611.51 393.60 42708.14 88888.00 2024-05-04 01:04:10.000 125 21611.53 393.59 42708.14 47966.21 2024-05-04 01:04:11.000 125 21611.59 393.63 42708.18 88888.00 2024-05-04 01:04:12.000 125 21611.61 393.63 42708.20 88888.00 2024-05-04 01:04:13.000 125 21611.56 393.60 42708.18 88888.00 2024-05-04 01:04:14.000 125 21611.47 393.58 42708.18 88888.00 2024-05-04 01:04:15.000 125 21611.42 393.56 42708.20 47965.59 2024-05-04 01:04:16.000 125 21611.45 393.54 42708.22 88888.00 2024-05-04 01:04:17.000 125 21611.53 393.60 42708.25 88888.00 2024-05-04 01:04:18.000 125 21611.55 393.69 42708.30 88888.00 2024-05-04 01:04:19.000 125 21611.53 393.73 42708.33 88888.00 2024-05-04 01:04:20.000 125 21611.54 393.75 42708.33 47965.63 2024-05-04 01:04:21.000 125 21611.55 393.77 42708.29 88888.00 2024-05-04 01:04:22.000 125 21611.56 393.78 42708.26 88888.00 2024-05-04 01:04:23.000 125 21611.59 393.76 42708.28 88888.00 2024-05-04 01:04:24.000 125 21611.59 393.74 42708.30 88888.00 2024-05-04 01:04:25.000 125 21611.52 393.73 42708.27 47966.30 2024-05-04 01:04:26.000 125 21611.45 393.73 42708.22 88888.00 2024-05-04 01:04:27.000 125 21611.43 393.76 42708.20 88888.00 2024-05-04 01:04:28.000 125 21611.44 393.76 42708.20 88888.00 2024-05-04 01:04:29.000 125 21611.48 393.73 42708.21 88888.00 2024-05-04 01:04:30.000 125 21611.51 393.71 42708.22 47965.66 2024-05-04 01:04:31.000 125 21611.49 393.71 42708.23 88888.00 2024-05-04 01:04:32.000 125 21611.43 393.68 42708.22 88888.00 2024-05-04 01:04:33.000 125 21611.39 393.66 42708.23 88888.00 2024-05-04 01:04:34.000 125 21611.38 393.70 42708.28 88888.00 2024-05-04 01:04:35.000 125 21611.40 393.77 42708.31 47965.36 2024-05-04 01:04:36.000 125 21611.43 393.76 42708.32 88888.00 2024-05-04 01:04:37.000 125 21611.45 393.73 42708.34 88888.00 2024-05-04 01:04:38.000 125 21611.39 393.73 42708.35 88888.00 2024-05-04 01:04:39.000 125 21611.30 393.73 42708.33 88888.00 2024-05-04 01:04:40.000 125 21611.28 393.73 42708.32 47965.65 2024-05-04 01:04:41.000 125 21611.32 393.70 42708.33 88888.00 2024-05-04 01:04:42.000 125 21611.33 393.66 42708.29 88888.00 2024-05-04 01:04:43.000 125 21611.31 393.67 42708.22 88888.00 2024-05-04 01:04:44.000 125 21611.31 393.72 42708.20 88888.00 2024-05-04 01:04:45.000 125 21611.34 393.74 42708.24 47966.14 2024-05-04 01:04:46.000 125 21611.32 393.75 42708.25 88888.00 2024-05-04 01:04:47.000 125 21611.28 393.78 42708.24 88888.00 2024-05-04 01:04:48.000 125 21611.27 393.81 42708.23 88888.00 2024-05-04 01:04:49.000 125 21611.29 393.80 42708.21 88888.00 2024-05-04 01:04:50.000 125 21611.31 393.77 42708.21 47966.51 2024-05-04 01:04:51.000 125 21611.33 393.77 42708.22 88888.00 2024-05-04 01:04:52.000 125 21611.35 393.79 42708.21 88888.00 2024-05-04 01:04:53.000 125 21611.37 393.84 42708.21 88888.00 2024-05-04 01:04:54.000 125 21611.36 393.89 42708.22 88888.00 2024-05-04 01:04:55.000 125 21611.31 393.87 42708.23 47965.61 2024-05-04 01:04:56.000 125 21611.26 393.80 42708.24 88888.00 2024-05-04 01:04:57.000 125 21611.24 393.76 42708.23 88888.00 2024-05-04 01:04:58.000 125 21611.20 393.76 42708.22 88888.00 2024-05-04 01:04:59.000 125 21611.19 393.77 42708.23 88888.00 2024-05-04 01:05:00.000 125 21611.24 393.78 42708.27 47966.46 2024-05-04 01:05:01.000 125 21611.22 393.80 42708.29 88888.00 2024-05-04 01:05:02.000 125 21611.14 393.82 42708.32 88888.00 2024-05-04 01:05:03.000 125 21611.10 393.81 42708.35 88888.00 2024-05-04 01:05:04.000 125 21611.12 393.80 42708.34 88888.00 2024-05-04 01:05:05.000 125 21611.15 393.79 42708.32 47965.62 2024-05-04 01:05:06.000 125 21611.16 393.80 42708.31 88888.00 2024-05-04 01:05:07.000 125 21611.12 393.78 42708.31 88888.00 2024-05-04 01:05:08.000 125 21611.09 393.78 42708.32 88888.00 2024-05-04 01:05:09.000 125 21611.10 393.77 42708.32 88888.00 2024-05-04 01:05:10.000 125 21611.09 393.76 42708.29 47966.28 2024-05-04 01:05:11.000 125 21611.05 393.77 42708.26 88888.00 2024-05-04 01:05:12.000 125 21611.05 393.79 42708.27 88888.00 2024-05-04 01:05:13.000 125 21611.08 393.80 42708.30 88888.00 2024-05-04 01:05:14.000 125 21611.06 393.79 42708.32 88888.00 2024-05-04 01:05:15.000 125 21611.03 393.79 42708.33 47965.39 2024-05-04 01:05:16.000 125 21611.03 393.77 42708.31 88888.00 2024-05-04 01:05:17.000 125 21611.05 393.75 42708.29 88888.00 2024-05-04 01:05:18.000 125 21611.08 393.80 42708.31 88888.00 2024-05-04 01:05:19.000 125 21611.08 393.91 42708.32 88888.00 2024-05-04 01:05:20.000 125 21611.07 393.98 42708.31 47965.74 2024-05-04 01:05:21.000 125 21611.11 394.00 42708.31 88888.00 2024-05-04 01:05:22.000 125 21611.19 393.98 42708.34 88888.00 2024-05-04 01:05:23.000 125 21611.24 393.95 42708.38 88888.00 2024-05-04 01:05:24.000 125 21611.22 393.91 42708.39 88888.00 2024-05-04 01:05:25.000 125 21611.15 393.87 42708.36 47966.22 2024-05-04 01:05:26.000 125 21611.13 393.86 42708.35 88888.00 2024-05-04 01:05:27.000 125 21611.13 393.90 42708.40 88888.00 2024-05-04 01:05:28.000 125 21611.15 393.93 42708.44 88888.00 2024-05-04 01:05:29.000 125 21611.17 393.95 42708.43 88888.00 2024-05-04 01:05:30.000 125 21611.19 393.97 42708.42 47966.29 2024-05-04 01:05:31.000 125 21611.20 393.96 42708.40 88888.00 2024-05-04 01:05:32.000 125 21611.18 393.97 42708.37 88888.00 2024-05-04 01:05:33.000 125 21611.17 394.01 42708.35 88888.00 2024-05-04 01:05:34.000 125 21611.19 393.99 42708.36 88888.00 2024-05-04 01:05:35.000 125 21611.17 393.89 42708.37 47965.34 2024-05-04 01:05:36.000 125 21611.13 393.87 42708.41 88888.00 2024-05-04 01:05:37.000 125 21611.15 393.94 42708.50 88888.00 2024-05-04 01:05:38.000 125 21611.19 393.94 42708.54 88888.00 2024-05-04 01:05:39.000 125 21611.19 393.89 42708.53 88888.00 2024-05-04 01:05:40.000 125 21611.16 393.89 42708.51 47966.32 2024-05-04 01:05:41.000 125 21611.18 393.91 42708.47 88888.00 2024-05-04 01:05:42.000 125 21611.22 393.90 42708.43 88888.00 2024-05-04 01:05:43.000 125 21611.24 393.87 42708.43 88888.00 2024-05-04 01:05:44.000 125 21611.21 393.82 42708.44 88888.00 2024-05-04 01:05:45.000 125 21611.16 393.79 42708.43 47966.37 2024-05-04 01:05:46.000 125 21611.16 393.83 42708.44 88888.00 2024-05-04 01:05:47.000 125 21611.20 393.87 42708.44 88888.00 2024-05-04 01:05:48.000 125 21611.19 393.86 42708.45 88888.00 2024-05-04 01:05:49.000 125 21611.19 393.86 42708.48 88888.00 2024-05-04 01:05:50.000 125 21611.23 393.90 42708.48 47965.43 2024-05-04 01:05:51.000 125 21611.21 393.96 42708.44 88888.00 2024-05-04 01:05:52.000 125 21611.13 393.99 42708.40 88888.00 2024-05-04 01:05:53.000 125 21611.10 393.98 42708.39 88888.00 2024-05-04 01:05:54.000 125 21611.12 394.01 42708.41 88888.00 2024-05-04 01:05:55.000 125 21611.16 394.09 42708.47 47966.18 2024-05-04 01:05:56.000 125 21611.15 394.15 42708.51 88888.00 2024-05-04 01:05:57.000 125 21611.10 394.14 42708.48 88888.00 2024-05-04 01:05:58.000 125 21611.07 394.07 42708.44 88888.00 2024-05-04 01:05:59.000 125 21611.06 394.02 42708.41 88888.00 2024-05-04 01:06:00.000 125 21611.06 394.04 42708.40 47965.67 2024-05-04 01:06:01.000 125 21611.08 394.06 42708.40 88888.00 2024-05-04 01:06:02.000 125 21611.11 394.04 42708.39 88888.00 2024-05-04 01:06:03.000 125 21611.15 394.03 42708.40 88888.00 2024-05-04 01:06:04.000 125 21611.13 394.04 42708.42 88888.00 2024-05-04 01:06:05.000 125 21611.03 394.04 42708.44 47966.31 2024-05-04 01:06:06.000 125 21610.95 394.03 42708.46 88888.00 2024-05-04 01:06:07.000 125 21610.98 394.06 42708.49 88888.00 2024-05-04 01:06:08.000 125 21611.08 394.09 42708.50 88888.00 2024-05-04 01:06:09.000 125 21611.15 394.08 42708.50 88888.00 2024-05-04 01:06:10.000 125 21611.12 394.04 42708.48 47965.63 2024-05-04 01:06:11.000 125 21611.10 394.02 42708.48 88888.00 2024-05-04 01:06:12.000 125 21611.10 394.02 42708.46 88888.00 2024-05-04 01:06:13.000 125 21611.08 394.03 42708.43 88888.00 2024-05-04 01:06:14.000 125 21611.03 394.00 42708.45 88888.00 2024-05-04 01:06:15.000 125 21611.00 393.93 42708.48 99999.00 2024-05-04 01:06:16.000 125 21611.03 393.92 42708.50 99999.00 2024-05-04 01:06:17.000 125 21611.08 393.95 42708.51 99999.00 2024-05-04 01:06:18.000 125 21611.11 393.97 42708.50 99999.00 2024-05-04 01:06:19.000 125 21611.10 393.97 42708.49 99999.00 2024-05-04 01:06:20.000 125 21611.08 393.99 42708.48 47966.26 2024-05-04 01:06:21.000 125 21611.06 394.01 42708.46 88888.00 2024-05-04 01:06:22.000 125 21611.02 394.03 42708.47 88888.00 2024-05-04 01:06:23.000 125 21611.00 394.02 42708.50 88888.00 2024-05-04 01:06:24.000 125 21611.04 394.01 42708.49 88888.00 2024-05-04 01:06:25.000 125 21611.10 394.05 42708.48 47965.48 2024-05-04 01:06:26.000 125 21611.12 394.11 42708.51 88888.00 2024-05-04 01:06:27.000 125 21611.11 394.16 42708.53 88888.00 2024-05-04 01:06:28.000 125 21611.10 394.15 42708.52 88888.00 2024-05-04 01:06:29.000 125 21611.11 394.12 42708.54 88888.00 2024-05-04 01:06:30.000 125 21611.09 394.11 42708.59 47966.40 2024-05-04 01:06:31.000 125 21611.03 394.15 42708.60 88888.00 2024-05-04 01:06:32.000 125 21610.99 394.18 42708.56 88888.00 2024-05-04 01:06:33.000 125 21611.00 394.15 42708.51 88888.00 2024-05-04 01:06:34.000 125 21611.02 394.10 42708.46 88888.00 2024-05-04 01:06:35.000 125 21611.03 394.10 42708.48 47965.82 2024-05-04 01:06:36.000 125 21611.03 394.12 42708.54 88888.00 2024-05-04 01:06:37.000 125 21611.02 394.13 42708.56 88888.00 2024-05-04 01:06:38.000 125 21611.00 394.15 42708.57 88888.00 2024-05-04 01:06:39.000 125 21610.98 394.14 42708.59 88888.00 2024-05-04 01:06:40.000 125 21610.98 394.10 42708.56 47965.51 2024-05-04 01:06:41.000 125 21610.98 394.10 42708.52 88888.00 2024-05-04 01:06:42.000 125 21610.94 394.13 42708.53 88888.00 2024-05-04 01:06:43.000 125 21610.90 394.14 42708.54 88888.00 2024-05-04 01:06:44.000 125 21610.91 394.15 42708.53 88888.00 2024-05-04 01:06:45.000 125 21610.97 394.14 42708.50 47966.02 2024-05-04 01:06:46.000 125 21610.99 394.10 42708.46 88888.00 2024-05-04 01:06:47.000 125 21610.97 394.06 42708.45 88888.00 2024-05-04 01:06:48.000 125 21610.97 394.07 42708.49 88888.00 2024-05-04 01:06:49.000 125 21610.98 394.09 42708.55 88888.00 2024-05-04 01:06:50.000 125 21610.98 394.10 42708.56 47965.50 2024-05-04 01:06:51.000 125 21610.93 394.09 42708.56 88888.00 2024-05-04 01:06:52.000 125 21610.93 394.11 42708.59 88888.00 2024-05-04 01:06:53.000 125 21610.98 394.11 42708.59 88888.00 2024-05-04 01:06:54.000 125 21610.95 394.08 42708.57 88888.00 2024-05-04 01:06:55.000 125 21610.90 394.06 42708.56 99999.00 2024-05-04 01:06:56.000 125 21610.90 394.06 42708.54 99999.00 2024-05-04 01:06:57.000 125 21610.90 394.05 42708.54 99999.00 2024-05-04 01:06:58.000 125 21610.92 394.03 42708.55 99999.00 2024-05-04 01:06:59.000 125 21610.94 394.02 42708.55 99999.00 2024-05-04 01:07:00.000 125 21610.96 394.03 42708.54 47965.70 2024-05-04 01:07:01.000 125 21611.00 394.05 42708.55 88888.00 2024-05-04 01:07:02.000 125 21611.07 394.12 42708.57 88888.00 2024-05-04 01:07:03.000 125 21611.11 394.18 42708.59 88888.00 2024-05-04 01:07:04.000 125 21611.08 394.15 42708.59 88888.00 2024-05-04 01:07:05.000 125 21611.04 394.09 42708.59 47966.28 2024-05-04 01:07:06.000 125 21611.03 394.06 42708.57 88888.00 2024-05-04 01:07:07.000 125 21610.98 394.11 42708.52 88888.00 2024-05-04 01:07:08.000 125 21610.92 394.16 42708.52 88888.00 2024-05-04 01:07:09.000 125 21610.94 394.19 42708.60 88888.00 2024-05-04 01:07:10.000 125 21610.97 394.20 42708.67 47965.42 2024-05-04 01:07:11.000 125 21610.93 394.21 42708.66 88888.00 2024-05-04 01:07:12.000 125 21610.89 394.22 42708.62 88888.00 2024-05-04 01:07:13.000 125 21610.88 394.20 42708.57 88888.00 2024-05-04 01:07:14.000 125 21610.85 394.17 42708.51 88888.00 2024-05-04 01:07:15.000 125 21610.81 394.15 42708.50 47965.84 2024-05-04 01:07:16.000 125 21610.84 394.16 42708.56 88888.00 2024-05-04 01:07:17.000 125 21610.93 394.19 42708.63 88888.00 2024-05-04 01:07:18.000 125 21611.01 394.19 42708.64 88888.00 2024-05-04 01:07:19.000 125 21611.03 394.20 42708.61 88888.00 2024-05-04 01:07:20.000 125 21610.97 394.25 42708.59 47965.19 2024-05-04 01:07:21.000 125 21610.89 394.30 42708.56 88888.00 2024-05-04 01:07:22.000 125 21610.87 394.29 42708.56 88888.00 2024-05-04 01:07:23.000 125 21610.89 394.26 42708.59 88888.00 2024-05-04 01:07:24.000 125 21610.88 394.25 42708.59 88888.00 2024-05-04 01:07:25.000 125 21610.86 394.24 42708.54 47965.57 2024-05-04 01:07:26.000 125 21610.90 394.23 42708.53 88888.00 2024-05-04 01:07:27.000 125 21610.94 394.22 42708.56 88888.00 2024-05-04 01:07:28.000 125 21610.92 394.26 42708.57 88888.00 2024-05-04 01:07:29.000 125 21610.90 394.29 42708.56 88888.00 2024-05-04 01:07:30.000 125 21610.90 394.26 42708.54 47966.25 2024-05-04 01:07:31.000 125 21610.90 394.26 42708.55 88888.00 2024-05-04 01:07:32.000 125 21610.89 394.28 42708.57 88888.00 2024-05-04 01:07:33.000 125 21610.89 394.26 42708.56 88888.00 2024-05-04 01:07:34.000 125 21610.90 394.23 42708.56 88888.00 2024-05-04 01:07:35.000 125 21610.91 394.23 42708.57 47965.51 2024-05-04 01:07:36.000 125 21610.90 394.27 42708.57 88888.00 2024-05-04 01:07:37.000 125 21610.90 394.26 42708.59 88888.00 2024-05-04 01:07:38.000 125 21610.96 394.23 42708.61 88888.00 2024-05-04 01:07:39.000 125 21611.02 394.24 42708.61 88888.00 2024-05-04 01:07:40.000 125 21610.97 394.26 42708.57 99999.00 2024-05-04 01:07:41.000 125 21610.88 394.26 42708.56 99999.00 2024-05-04 01:07:42.000 125 21610.88 394.22 42708.56 99999.00 2024-05-04 01:07:43.000 125 21610.94 394.16 42708.56 99999.00 2024-05-04 01:07:44.000 125 21610.98 394.15 42708.55 99999.00 2024-05-04 01:07:45.000 125 21610.94 394.17 42708.52 47966.13 2024-05-04 01:07:46.000 125 21610.88 394.18 42708.49 88888.00 2024-05-04 01:07:47.000 125 21610.85 394.17 42708.52 88888.00 2024-05-04 01:07:48.000 125 21610.84 394.13 42708.56 88888.00 2024-05-04 01:07:49.000 125 21610.82 394.13 42708.56 88888.00 2024-05-04 01:07:50.000 125 21610.79 394.19 42708.56 47966.01 2024-05-04 01:07:51.000 125 21610.80 394.20 42708.58 88888.00 2024-05-04 01:07:52.000 125 21610.86 394.17 42708.59 88888.00 2024-05-04 01:07:53.000 125 21610.93 394.17 42708.59 88888.00 2024-05-04 01:07:54.000 125 21610.94 394.17 42708.56 88888.00 2024-05-04 01:07:55.000 125 21610.97 394.18 42708.55 47966.13 2024-05-04 01:07:56.000 125 21611.00 394.24 42708.56 88888.00 2024-05-04 01:07:57.000 125 21611.00 394.30 42708.54 88888.00 2024-05-04 01:07:58.000 125 21610.99 394.33 42708.53 88888.00 2024-05-04 01:07:59.000 125 21610.99 394.29 42708.55 88888.00 2024-05-04 01:08:00.000 125 21610.97 394.22 42708.55 47965.82 2024-05-04 01:08:01.000 125 21610.92 394.21 42708.52 88888.00 2024-05-04 01:08:02.000 125 21610.90 394.26 42708.50 88888.00 2024-05-04 01:08:03.000 125 21610.90 394.26 42708.49 88888.00 2024-05-04 01:08:04.000 125 21610.90 394.24 42708.50 88888.00 2024-05-04 01:08:05.000 125 21610.88 394.23 42708.52 47965.69 2024-05-04 01:08:06.000 125 21610.86 394.23 42708.52 88888.00 2024-05-04 01:08:07.000 125 21610.90 394.25 42708.52 88888.00 2024-05-04 01:08:08.000 125 21610.92 394.30 42708.53 88888.00 2024-05-04 01:08:09.000 125 21610.90 394.34 42708.54 88888.00 2024-05-04 01:08:10.000 125 21610.88 394.35 42708.55 47966.46 2024-05-04 01:08:11.000 125 21610.90 394.32 42708.55 88888.00 2024-05-04 01:08:12.000 125 21610.91 394.31 42708.54 88888.00 2024-05-04 01:08:13.000 125 21610.90 394.31 42708.53 88888.00 2024-05-04 01:08:14.000 125 21610.89 394.28 42708.54 88888.00 2024-05-04 01:08:15.000 125 21610.91 394.27 42708.57 47965.59 2024-05-04 01:08:16.000 125 21610.91 394.29 42708.60 88888.00 2024-05-04 01:08:17.000 125 21610.86 394.30 42708.58 88888.00 2024-05-04 01:08:18.000 125 21610.82 394.29 42708.55 88888.00 2024-05-04 01:08:19.000 125 21610.84 394.31 42708.56 88888.00 2024-05-04 01:08:20.000 125 21610.88 394.32 42708.57 47965.67 2024-05-04 01:08:21.000 125 21610.90 394.27 42708.57 88888.00 2024-05-04 01:08:22.000 125 21610.88 394.22 42708.54 88888.00 2024-05-04 01:08:23.000 125 21610.90 394.25 42708.54 88888.00 2024-05-04 01:08:24.000 125 21610.93 394.30 42708.57 88888.00 2024-05-04 01:08:25.000 125 21610.92 394.30 42708.60 47966.03 2024-05-04 01:08:26.000 125 21610.91 394.27 42708.62 88888.00 2024-05-04 01:08:27.000 125 21610.90 394.24 42708.61 88888.00 2024-05-04 01:08:28.000 125 21610.90 394.23 42708.54 88888.00 2024-05-04 01:08:29.000 125 21610.90 394.22 42708.46 88888.00 2024-05-04 01:08:30.000 125 21610.89 394.24 42708.44 47965.40 2024-05-04 01:08:31.000 125 21610.88 394.26 42708.47 88888.00 2024-05-04 01:08:32.000 125 21610.87 394.29 42708.53 88888.00 2024-05-04 01:08:33.000 125 21610.87 394.29 42708.55 88888.00 2024-05-04 01:08:34.000 125 21610.88 394.27 42708.54 88888.00 2024-05-04 01:08:35.000 125 21610.87 394.26 42708.55 47965.48 2024-05-04 01:08:36.000 125 21610.84 394.25 42708.55 88888.00 2024-05-04 01:08:37.000 125 21610.83 394.26 42708.53 88888.00 2024-05-04 01:08:38.000 125 21610.87 394.30 42708.53 88888.00 2024-05-04 01:08:39.000 125 21610.90 394.31 42708.54 88888.00 2024-05-04 01:08:40.000 125 21610.87 394.28 42708.57 47965.48 2024-05-04 01:08:41.000 125 21610.80 394.23 42708.56 88888.00 2024-05-04 01:08:42.000 125 21610.78 394.25 42708.54 88888.00 2024-05-04 01:08:43.000 125 21610.84 394.30 42708.54 88888.00 2024-05-04 01:08:44.000 125 21610.90 394.27 42708.54 88888.00 2024-05-04 01:08:45.000 125 21610.90 394.20 42708.53 47965.76 2024-05-04 01:08:46.000 125 21610.83 394.17 42708.53 88888.00 2024-05-04 01:08:47.000 125 21610.79 394.17 42708.52 88888.00 2024-05-04 01:08:48.000 125 21610.82 394.17 42708.50 88888.00 2024-05-04 01:08:49.000 125 21610.88 394.17 42708.51 88888.00 2024-05-04 01:08:50.000 125 21610.91 394.18 42708.54 47965.43 2024-05-04 01:08:51.000 125 21610.94 394.21 42708.57 88888.00 2024-05-04 01:08:52.000 125 21610.95 394.22 42708.56 88888.00 2024-05-04 01:08:53.000 125 21610.92 394.20 42708.53 88888.00 2024-05-04 01:08:54.000 125 21610.90 394.18 42708.50 88888.00 2024-05-04 01:08:55.000 125 21610.91 394.17 42708.50 47965.52 2024-05-04 01:08:56.000 125 21610.90 394.17 42708.51 88888.00 2024-05-04 01:08:57.000 125 21610.90 394.17 42708.54 88888.00 2024-05-04 01:08:58.000 125 21610.92 394.18 42708.59 88888.00 2024-05-04 01:08:59.000 125 21610.93 394.18 42708.59 88888.00 2024-05-04 01:09:00.000 125 21610.90 394.15 42708.57 47965.62 2024-05-04 01:09:01.000 125 21610.86 394.11 42708.59 88888.00 2024-05-04 01:09:02.000 125 21610.86 394.08 42708.60 88888.00 2024-05-04 01:09:03.000 125 21610.87 394.10 42708.53 88888.00 2024-05-04 01:09:04.000 125 21610.87 394.13 42708.48 88888.00 2024-05-04 01:09:05.000 125 21610.84 394.16 42708.52 47965.92 2024-05-04 01:09:06.000 125 21610.79 394.18 42708.56 88888.00 2024-05-04 01:09:07.000 125 21610.78 394.19 42708.57 88888.00 2024-05-04 01:09:08.000 125 21610.81 394.17 42708.56 88888.00 2024-05-04 01:09:09.000 125 21610.84 394.15 42708.52 88888.00 2024-05-04 01:09:10.000 125 21610.87 394.19 42708.48 47965.69 2024-05-04 01:09:11.000 125 21610.90 394.24 42708.49 88888.00 2024-05-04 01:09:12.000 125 21610.91 394.22 42708.54 88888.00 2024-05-04 01:09:13.000 125 21610.90 394.16 42708.59 88888.00 2024-05-04 01:09:14.000 125 21610.88 394.10 42708.59 88888.00 2024-05-04 01:09:15.000 125 21610.86 394.08 42708.52 47965.55 2024-05-04 01:09:16.000 125 21610.86 394.12 42708.47 88888.00 2024-05-04 01:09:17.000 125 21610.89 394.14 42708.47 88888.00 2024-05-04 01:09:18.000 125 21610.95 394.14 42708.46 88888.00 2024-05-04 01:09:19.000 125 21611.03 394.16 42708.41 88888.00 2024-05-04 01:09:20.000 125 21611.05 394.14 42708.37 47965.23 2024-05-04 01:09:21.000 125 21610.98 394.07 42708.37 88888.00 2024-05-04 01:09:22.000 125 21610.87 394.04 42708.38 88888.00 2024-05-04 01:09:23.000 125 21610.84 394.07 42708.39 88888.00 2024-05-04 01:09:24.000 125 21610.85 394.11 42708.41 88888.00 2024-05-04 01:09:25.000 125 21610.87 394.15 42708.46 47965.15 2024-05-04 01:09:26.000 125 21610.93 394.20 42708.50 88888.00 2024-05-04 01:09:27.000 125 21610.99 394.26 42708.52 88888.00 2024-05-04 01:09:28.000 125 21610.97 394.28 42708.50 88888.00 2024-05-04 01:09:29.000 125 21610.92 394.24 42708.47 88888.00 2024-05-04 01:09:30.000 125 21610.90 394.20 42708.45 47966.31 2024-05-04 01:09:31.000 125 21610.90 394.21 42708.44 88888.00 2024-05-04 01:09:32.000 125 21610.96 394.25 42708.46 88888.00 2024-05-04 01:09:33.000 125 21610.96 394.25 42708.45 88888.00 2024-05-04 01:09:34.000 125 21610.93 394.21 42708.44 88888.00 2024-05-04 01:09:35.000 125 21610.95 394.20 42708.46 47966.11 2024-05-04 01:09:36.000 125 21610.97 394.23 42708.44 88888.00 2024-05-04 01:09:37.000 125 21610.96 394.25 42708.41 88888.00 2024-05-04 01:09:38.000 125 21610.98 394.24 42708.44 88888.00 2024-05-04 01:09:39.000 125 21610.99 394.24 42708.50 88888.00 2024-05-04 01:09:40.000 125 21610.96 394.26 42708.51 47965.65 2024-05-04 01:09:41.000 125 21610.91 394.25 42708.47 88888.00 2024-05-04 01:09:42.000 125 21610.90 394.21 42708.45 88888.00 2024-05-04 01:09:43.000 125 21610.95 394.21 42708.48 88888.00 2024-05-04 01:09:44.000 125 21610.98 394.19 42708.49 88888.00 2024-05-04 01:09:45.000 125 21610.97 394.14 42708.45 47966.11 2024-05-04 01:09:46.000 125 21610.93 394.08 42708.41 88888.00 2024-05-04 01:09:47.000 125 21610.92 394.05 42708.40 88888.00 2024-05-04 01:09:48.000 125 21610.92 394.06 42708.38 88888.00 2024-05-04 01:09:49.000 125 21610.93 394.11 42708.38 88888.00 2024-05-04 01:09:50.000 125 21610.94 394.13 42708.43 47966.06 2024-05-04 01:09:51.000 125 21610.95 394.13 42708.50 88888.00 2024-05-04 01:09:52.000 125 21610.97 394.17 42708.50 88888.00 2024-05-04 01:09:53.000 125 21610.96 394.23 42708.44 88888.00 2024-05-04 01:09:54.000 125 21610.95 394.22 42708.41 88888.00 2024-05-04 01:09:55.000 125 21610.98 394.17 42708.48 47966.18 2024-05-04 01:09:56.000 125 21611.02 394.18 42708.50 88888.00 2024-05-04 01:09:57.000 125 21611.02 394.24 42708.46 88888.00 2024-05-04 01:09:58.000 125 21611.00 394.27 42708.44 88888.00 2024-05-04 01:09:59.000 125 21610.98 394.28 42708.46 88888.00 2024-05-04 01:10:00.000 125 21610.97 394.29 42708.50 47965.45 2024-05-04 01:10:01.000 125 21610.99 394.27 42708.52 88888.00 2024-05-04 01:10:02.000 125 21611.01 394.23 42708.48 88888.00 2024-05-04 01:10:03.000 125 21610.99 394.20 42708.44 88888.00 2024-05-04 01:10:04.000 125 21610.95 394.16 42708.45 88888.00 2024-05-04 01:10:05.000 125 21610.94 394.15 42708.46 47966.03 2024-05-04 01:10:06.000 125 21610.93 394.17 42708.48 88888.00 2024-05-04 01:10:07.000 125 21610.93 394.17 42708.49 88888.00 2024-05-04 01:10:08.000 125 21610.95 394.12 42708.50 88888.00 2024-05-04 01:10:09.000 125 21610.97 394.11 42708.50 88888.00 2024-05-04 01:10:10.000 125 21610.97 394.12 42708.46 47966.12 2024-05-04 01:10:11.000 125 21610.93 394.11 42708.44 88888.00 2024-05-04 01:10:12.000 125 21610.87 394.09 42708.45 88888.00 2024-05-04 01:10:13.000 125 21610.88 394.12 42708.44 88888.00 2024-05-04 01:10:14.000 125 21610.96 394.17 42708.41 88888.00 2024-05-04 01:10:15.000 125 21610.98 394.19 42708.40 47966.07 2024-05-04 01:10:16.000 125 21610.96 394.20 42708.44 88888.00 2024-05-04 01:10:17.000 125 21610.94 394.22 42708.47 88888.00 2024-05-04 01:10:18.000 125 21610.92 394.21 42708.47 88888.00 2024-05-04 01:10:19.000 125 21610.93 394.21 42708.46 88888.00 2024-05-04 01:10:20.000 125 21610.97 394.24 42708.46 47965.95 2024-05-04 01:10:21.000 125 21610.97 394.26 42708.46 88888.00 2024-05-04 01:10:22.000 125 21610.92 394.25 42708.46 88888.00 2024-05-04 01:10:23.000 125 21610.88 394.21 42708.43 88888.00 2024-05-04 01:10:24.000 125 21610.88 394.20 42708.41 88888.00 2024-05-04 01:10:25.000 125 21610.90 394.24 42708.41 47965.41 2024-05-04 01:10:26.000 125 21610.90 394.25 42708.39 88888.00 2024-05-04 01:10:27.000 125 21610.92 394.23 42708.31 88888.00 2024-05-04 01:10:28.000 125 21610.91 394.20 42708.24 88888.00 2024-05-04 01:10:29.000 125 21610.87 394.15 42708.23 88888.00 2024-05-04 01:10:30.000 125 21610.86 394.11 42708.28 47965.38 2024-05-04 01:10:31.000 125 21610.90 394.07 42708.33 88888.00 2024-05-04 01:10:32.000 125 21610.94 394.04 42708.36 88888.00 2024-05-04 01:10:33.000 125 21610.95 394.03 42708.34 88888.00 2024-05-04 01:10:34.000 125 21610.93 394.04 42708.29 88888.00 2024-05-04 01:10:35.000 125 21610.93 394.06 42708.27 47965.94 2024-05-04 01:10:36.000 125 21610.96 394.08 42708.28 88888.00 2024-05-04 01:10:37.000 125 21610.98 394.08 42708.30 88888.00 2024-05-04 01:10:38.000 125 21610.99 394.08 42708.32 88888.00 2024-05-04 01:10:39.000 125 21611.01 394.11 42708.32 88888.00 2024-05-04 01:10:40.000 125 21611.03 394.14 42708.29 47966.14 2024-05-04 01:10:41.000 125 21611.02 394.14 42708.27 88888.00 2024-05-04 01:10:42.000 125 21611.01 394.14 42708.30 88888.00 2024-05-04 01:10:43.000 125 21611.03 394.13 42708.33 88888.00 2024-05-04 01:10:44.000 125 21611.06 394.07 42708.36 88888.00 2024-05-04 01:10:45.000 125 21611.04 394.00 42708.39 47965.34 2024-05-04 01:10:46.000 125 21611.00 393.97 42708.39 88888.00 2024-05-04 01:10:47.000 125 21610.97 393.97 42708.39 88888.00 2024-05-04 01:10:48.000 125 21610.99 393.97 42708.41 88888.00 2024-05-04 01:10:49.000 125 21611.02 393.96 42708.38 88888.00 2024-05-04 01:10:50.000 125 21611.01 393.95 42708.34 47965.31 2024-05-04 01:10:51.000 125 21610.95 393.94 42708.34 88888.00 2024-05-04 01:10:52.000 125 21610.92 393.93 42708.31 88888.00 2024-05-04 01:10:53.000 125 21610.98 393.94 42708.29 88888.00 2024-05-04 01:10:54.000 125 21611.06 393.97 42708.29 88888.00 2024-05-04 01:10:55.000 125 21611.03 394.02 42708.29 47965.18 2024-05-04 01:10:56.000 125 21610.93 394.08 42708.23 88888.00 2024-05-04 01:10:57.000 125 21610.89 394.11 42708.18 88888.00 2024-05-04 01:10:58.000 125 21610.92 394.10 42708.22 88888.00 2024-05-04 01:10:59.000 125 21610.94 394.09 42708.33 88888.00 2024-05-04 01:11:00.000 125 21610.96 394.07 42708.35 47965.71 2024-05-04 01:11:01.000 125 21610.99 394.06 42708.26 88888.00 2024-05-04 01:11:02.000 125 21611.00 394.07 42708.20 88888.00 2024-05-04 01:11:03.000 125 21610.97 394.08 42708.19 88888.00 2024-05-04 01:11:04.000 125 21610.95 394.10 42708.18 88888.00 2024-05-04 01:11:05.000 125 21610.94 394.13 42708.18 47966.02 2024-05-04 01:11:06.000 125 21610.92 394.15 42708.19 88888.00 2024-05-04 01:11:07.000 125 21610.91 394.15 42708.18 88888.00 2024-05-04 01:11:08.000 125 21610.96 394.12 42708.15 88888.00 2024-05-04 01:11:09.000 125 21611.02 394.10 42708.14 88888.00 2024-05-04 01:11:10.000 125 21611.04 394.10 42708.14 47965.92 2024-05-04 01:11:11.000 125 21611.04 394.10 42708.16 88888.00 2024-05-04 01:11:12.000 125 21611.03 394.07 42708.18 88888.00 2024-05-04 01:11:13.000 125 21611.02 394.04 42708.17 88888.00 2024-05-04 01:11:14.000 125 21611.02 394.03 42708.19 88888.00 2024-05-04 01:11:15.000 125 21611.05 394.04 42708.25 47965.74 2024-05-04 01:11:16.000 125 21611.06 394.04 42708.27 88888.00 2024-05-04 01:11:17.000 125 21611.03 393.99 42708.22 88888.00 2024-05-04 01:11:18.000 125 21611.03 393.92 42708.17 88888.00 2024-05-04 01:11:19.000 125 21611.07 393.90 42708.14 88888.00 2024-05-04 01:11:20.000 125 21611.07 393.94 42708.16 47965.13 2024-05-04 01:11:21.000 125 21611.03 394.00 42708.22 88888.00 2024-05-04 01:11:22.000 125 21611.03 394.03 42708.26 88888.00 2024-05-04 01:11:23.000 125 21611.06 394.02 42708.22 88888.00 2024-05-04 01:11:24.000 125 21611.06 393.99 42708.18 88888.00 2024-05-04 01:11:25.000 125 21611.03 393.97 42708.18 47965.45 2024-05-04 01:11:26.000 125 21611.01 393.94 42708.18 88888.00 2024-05-04 01:11:27.000 125 21610.99 393.91 42708.20 88888.00 2024-05-04 01:11:28.000 125 21610.96 393.93 42708.21 88888.00 2024-05-04 01:11:29.000 125 21610.94 393.97 42708.21 88888.00 2024-05-04 01:11:30.000 125 21610.95 393.98 42708.21 47966.05 2024-05-04 01:11:31.000 125 21611.01 393.99 42708.24 88888.00 2024-05-04 01:11:32.000 125 21611.05 394.00 42708.27 88888.00 2024-05-04 01:11:33.000 125 21611.02 393.97 42708.26 88888.00 2024-05-04 01:11:34.000 125 21611.01 393.90 42708.20 88888.00 2024-05-04 01:11:35.000 125 21611.05 393.85 42708.16 47965.13 2024-05-04 01:11:36.000 125 21611.07 393.87 42708.17 88888.00 2024-05-04 01:11:37.000 125 21611.09 393.92 42708.19 88888.00 2024-05-04 01:11:38.000 125 21611.11 393.92 42708.21 88888.00 2024-05-04 01:11:39.000 125 21611.10 393.90 42708.22 88888.00 2024-05-04 01:11:40.000 125 21611.07 393.92 42708.21 47965.38 2024-05-04 01:11:41.000 125 21611.02 393.95 42708.18 88888.00 2024-05-04 01:11:42.000 125 21610.98 393.95 42708.12 88888.00 2024-05-04 01:11:43.000 125 21610.99 393.93 42708.10 88888.00 2024-05-04 01:11:44.000 125 21611.05 393.92 42708.12 88888.00 2024-05-04 01:11:45.000 125 21611.10 393.91 42708.14 47965.90 2024-05-04 01:11:46.000 125 21611.09 393.92 42708.17 88888.00 2024-05-04 01:11:47.000 125 21611.10 393.94 42708.19 88888.00 2024-05-04 01:11:48.000 125 21611.15 393.93 42708.19 88888.00 2024-05-04 01:11:49.000 125 21611.18 393.89 42708.18 88888.00 2024-05-04 01:11:50.000 125 21611.14 393.88 42708.16 47965.42 2024-05-04 01:11:51.000 125 21611.11 393.92 42708.14 88888.00 2024-05-04 01:11:52.000 125 21611.12 393.98 42708.14 88888.00 2024-05-04 01:11:53.000 125 21611.10 394.03 42708.12 88888.00 2024-05-04 01:11:54.000 125 21611.09 394.04 42708.12 88888.00 2024-05-04 01:11:55.000 125 21611.09 394.03 42708.14 47965.81 2024-05-04 01:11:56.000 125 21611.08 394.01 42708.14 88888.00 2024-05-04 01:11:57.000 125 21611.07 394.01 42708.14 88888.00 2024-05-04 01:11:58.000 125 21611.06 394.02 42708.13 88888.00 2024-05-04 01:11:59.000 125 21611.06 394.01 42708.12 88888.00 2024-05-04 01:12:00.000 125 21611.09 394.00 42708.14 47965.12 2024-05-04 01:12:01.000 125 21611.12 394.00 42708.15 88888.00 2024-05-04 01:12:02.000 125 21611.10 393.99 42708.16 88888.00 2024-05-04 01:12:03.000 125 21611.08 393.99 42708.16 88888.00 2024-05-04 01:12:04.000 125 21611.11 393.96 42708.18 88888.00 2024-05-04 01:12:05.000 125 21611.12 393.94 42708.22 47965.96 2024-05-04 01:12:06.000 125 21611.09 393.94 42708.25 88888.00 2024-05-04 01:12:07.000 125 21611.04 393.89 42708.23 88888.00 2024-05-04 01:12:08.000 125 21611.04 393.85 42708.21 88888.00 2024-05-04 01:12:09.000 125 21611.10 393.85 42708.24 88888.00 2024-05-04 01:12:10.000 125 21611.16 393.87 42708.27 47966.17 2024-05-04 01:12:11.000 125 21611.18 393.86 42708.26 88888.00 2024-05-04 01:12:12.000 125 21611.16 393.85 42708.23 88888.00 2024-05-04 01:12:13.000 125 21611.12 393.83 42708.21 88888.00 2024-05-04 01:12:14.000 125 21611.06 393.82 42708.20 88888.00 2024-05-04 01:12:15.000 125 21611.04 393.84 42708.19 47965.46 2024-05-04 01:12:16.000 125 21611.07 393.87 42708.20 88888.00 2024-05-04 01:12:17.000 125 21611.06 393.89 42708.21 88888.00 2024-05-04 01:12:18.000 125 21610.95 393.90 42708.18 88888.00 2024-05-04 01:12:19.000 125 21610.85 393.90 42708.14 88888.00 2024-05-04 01:12:20.000 125 21610.88 393.88 42708.14 47965.88 2024-05-04 01:12:21.000 125 21610.97 393.87 42708.12 88888.00 2024-05-04 01:12:22.000 125 21611.02 393.88 42708.11 88888.00 2024-05-04 01:12:23.000 125 21611.03 393.89 42708.11 88888.00 2024-05-04 01:12:24.000 125 21611.07 393.92 42708.12 88888.00 2024-05-04 01:12:25.000 125 21611.11 393.97 42708.12 47964.89 2024-05-04 01:12:26.000 125 21611.10 393.99 42708.11 88888.00 2024-05-04 01:12:27.000 125 21611.04 393.97 42708.11 88888.00 2024-05-04 01:12:28.000 125 21611.00 393.96 42708.11 88888.00 2024-05-04 01:12:29.000 125 21611.01 393.96 42708.14 88888.00 2024-05-04 01:12:30.000 125 21611.01 393.98 42708.18 47965.44 2024-05-04 01:12:31.000 125 21610.99 394.01 42708.21 88888.00 2024-05-04 01:12:32.000 125 21610.96 394.02 42708.18 88888.00 2024-05-04 01:12:33.000 125 21610.96 394.01 42708.12 88888.00 2024-05-04 01:12:34.000 125 21610.98 393.99 42708.10 88888.00 2024-05-04 01:12:35.000 125 21610.97 393.98 42708.11 47965.36 2024-05-04 01:12:36.000 125 21610.96 393.94 42708.12 88888.00 2024-05-04 01:12:37.000 125 21610.95 393.90 42708.12 88888.00 2024-05-04 01:12:38.000 125 21610.96 393.90 42708.11 88888.00 2024-05-04 01:12:39.000 125 21610.98 393.90 42708.10 88888.00 2024-05-04 01:12:40.000 125 21611.00 393.86 42708.12 47965.19 2024-05-04 01:12:41.000 125 21611.03 393.85 42708.17 88888.00 2024-05-04 01:12:42.000 125 21611.07 393.87 42708.19 88888.00 2024-05-04 01:12:43.000 125 21611.07 393.85 42708.16 88888.00 2024-05-04 01:12:44.000 125 21611.06 393.83 42708.12 88888.00 2024-05-04 01:12:45.000 125 21611.03 393.82 42708.12 47965.20 2024-05-04 01:12:46.000 125 21611.02 393.83 42708.15 88888.00 2024-05-04 01:12:47.000 125 21611.06 393.86 42708.18 88888.00 2024-05-04 01:12:48.000 125 21611.10 393.88 42708.16 88888.00 2024-05-04 01:12:49.000 125 21611.11 393.85 42708.14 88888.00 2024-05-04 01:12:50.000 125 21611.12 393.82 42708.12 47965.21 2024-05-04 01:12:51.000 125 21611.17 393.78 42708.10 88888.00 2024-05-04 01:12:52.000 125 21611.18 393.75 42708.05 88888.00 2024-05-04 01:12:53.000 125 21611.15 393.77 42708.02 88888.00 2024-05-04 01:12:54.000 125 21611.12 393.79 42708.01 88888.00 2024-05-04 01:12:55.000 125 21611.09 393.77 42708.02 47965.26 2024-05-04 01:12:56.000 125 21611.07 393.75 42708.01 88888.00 2024-05-04 01:12:57.000 125 21611.07 393.77 42708.02 88888.00 2024-05-04 01:12:58.000 125 21611.09 393.82 42708.05 88888.00 2024-05-04 01:12:59.000 125 21611.10 393.83 42708.05 88888.00 2024-05-04 01:13:00.000 125 21611.09 393.81 42708.04 47965.92 2024-05-04 01:13:01.000 125 21611.09 393.79 42708.02 88888.00 2024-05-04 01:13:02.000 125 21611.09 393.77 42707.97 88888.00 2024-05-04 01:13:03.000 125 21611.09 393.75 42707.97 88888.00 2024-05-04 01:13:04.000 125 21611.10 393.75 42708.01 88888.00 2024-05-04 01:13:05.000 125 21611.11 393.76 42708.05 47965.31 2024-05-04 01:13:06.000 125 21611.12 393.76 42708.07 88888.00 2024-05-04 01:13:07.000 125 21611.12 393.75 42708.05 88888.00 2024-05-04 01:13:08.000 125 21611.12 393.72 42708.00 88888.00 2024-05-04 01:13:09.000 125 21611.16 393.71 42707.98 88888.00 2024-05-04 01:13:10.000 125 21611.22 393.72 42707.98 47964.99 2024-05-04 01:13:11.000 125 21611.27 393.75 42707.95 88888.00 2024-05-04 01:13:12.000 125 21611.29 393.77 42707.95 88888.00 2024-05-04 01:13:13.000 125 21611.28 393.76 42707.99 88888.00 2024-05-04 01:13:14.000 125 21611.30 393.75 42708.03 88888.00 2024-05-04 01:13:15.000 125 21611.33 393.73 42708.04 47965.00 2024-05-04 01:13:16.000 125 21611.32 393.73 42708.03 88888.00 2024-05-04 01:13:17.000 125 21611.25 393.77 42708.01 88888.00 2024-05-04 01:13:18.000 125 21611.22 393.80 42707.99 88888.00 2024-05-04 01:13:19.000 125 21611.26 393.78 42707.99 88888.00 2024-05-04 01:13:20.000 125 21611.28 393.73 42707.99 47965.80 2024-05-04 01:13:21.000 125 21611.25 393.72 42708.04 88888.00 2024-05-04 01:13:22.000 125 21611.23 393.76 42708.11 88888.00 2024-05-04 01:13:23.000 125 21611.25 393.80 42708.14 88888.00 2024-05-04 01:13:24.000 125 21611.29 393.78 42708.11 88888.00 2024-05-04 01:13:25.000 125 21611.34 393.74 42708.07 47965.01 2024-05-04 01:13:26.000 125 21611.35 393.72 42708.02 88888.00 2024-05-04 01:13:27.000 125 21611.34 393.69 42708.01 88888.00 2024-05-04 01:13:28.000 125 21611.31 393.69 42708.04 88888.00 2024-05-04 01:13:29.000 125 21611.23 393.70 42708.06 88888.00 2024-05-04 01:13:30.000 125 21611.16 393.69 42708.04 47965.03 2024-05-04 01:13:31.000 125 21611.18 393.71 42708.02 88888.00 2024-05-04 01:13:32.000 125 21611.24 393.75 42708.02 88888.00 2024-05-04 01:13:33.000 125 21611.26 393.78 42708.02 88888.00 2024-05-04 01:13:34.000 125 21611.23 393.78 42708.01 88888.00 2024-05-04 01:13:35.000 125 21611.25 393.75 42708.02 47965.37 2024-05-04 01:13:36.000 125 21611.34 393.70 42708.03 88888.00 2024-05-04 01:13:37.000 125 21611.34 393.69 42708.04 88888.00 2024-05-04 01:13:38.000 125 21611.27 393.72 42708.05 88888.00 2024-05-04 01:13:39.000 125 21611.26 393.74 42708.06 88888.00 2024-05-04 01:13:40.000 125 21611.34 393.74 42708.07 47965.16 2024-05-04 01:13:41.000 125 21611.42 393.75 42708.07 88888.00 2024-05-04 01:13:42.000 125 21611.43 393.78 42708.07 88888.00 2024-05-04 01:13:43.000 125 21611.41 393.80 42708.04 88888.00 2024-05-04 01:13:44.000 125 21611.40 393.80 42707.99 88888.00 2024-05-04 01:13:45.000 125 21611.40 393.81 42707.94 99999.00 2024-05-04 01:13:46.000 125 21611.37 393.81 42707.97 99999.00 2024-05-04 01:13:47.000 125 21611.35 393.75 42708.03 99999.00 2024-05-04 01:13:48.000 125 21611.37 393.68 42708.06 99999.00 2024-05-04 01:13:49.000 125 21611.40 393.67 42708.05 99999.00 2024-05-04 01:13:50.000 125 21611.40 393.70 42708.04 47965.26 2024-05-04 01:13:51.000 125 21611.38 393.67 42708.03 88888.00 2024-05-04 01:13:52.000 125 21611.36 393.62 42708.02 88888.00 2024-05-04 01:13:53.000 125 21611.34 393.61 42708.00 88888.00 2024-05-04 01:13:54.000 125 21611.32 393.64 42707.97 88888.00 2024-05-04 01:13:55.000 125 21611.29 393.70 42707.96 47965.54 2024-05-04 01:13:56.000 125 21611.30 393.77 42707.98 88888.00 2024-05-04 01:13:57.000 125 21611.28 393.76 42707.97 88888.00 2024-05-04 01:13:58.000 125 21611.24 393.70 42707.91 88888.00 2024-05-04 01:13:59.000 125 21611.24 393.68 42707.88 88888.00 2024-05-04 01:14:00.000 125 21611.27 393.68 42707.88 47965.18 2024-05-04 01:14:01.000 125 21611.26 393.66 42707.90 88888.00 2024-05-04 01:14:02.000 125 21611.24 393.67 42707.91 88888.00 2024-05-04 01:14:03.000 125 21611.22 393.67 42707.90 88888.00 2024-05-04 01:14:04.000 125 21611.18 393.66 42707.89 88888.00 2024-05-04 01:14:05.000 125 21611.14 393.66 42707.92 47964.94 2024-05-04 01:14:06.000 125 21611.13 393.67 42707.93 88888.00 2024-05-04 01:14:07.000 125 21611.15 393.68 42707.89 88888.00 2024-05-04 01:14:08.000 125 21611.16 393.67 42707.83 88888.00 2024-05-04 01:14:09.000 125 21611.18 393.68 42707.81 88888.00 2024-05-04 01:14:10.000 125 21611.19 393.71 42707.81 47965.37 2024-05-04 01:14:11.000 125 21611.19 393.72 42707.86 88888.00 2024-05-04 01:14:12.000 125 21611.22 393.68 42707.93 88888.00 2024-05-04 01:14:13.000 125 21611.28 393.66 42707.96 88888.00 2024-05-04 01:14:14.000 125 21611.30 393.66 42707.96 88888.00 2024-05-04 01:14:15.000 125 21611.28 393.65 42707.96 47965.60 2024-05-04 01:14:16.000 125 21611.26 393.62 42707.95 88888.00 2024-05-04 01:14:17.000 125 21611.23 393.60 42707.92 88888.00 2024-05-04 01:14:18.000 125 21611.23 393.59 42707.89 88888.00 2024-05-04 01:14:19.000 125 21611.26 393.57 42707.88 88888.00 2024-05-04 01:14:20.000 125 21611.28 393.56 42707.88 47964.89 2024-05-04 01:14:21.000 125 21611.32 393.58 42707.91 88888.00 2024-05-04 01:14:22.000 125 21611.34 393.60 42707.95 88888.00 2024-05-04 01:14:23.000 125 21611.32 393.60 42707.95 88888.00 2024-05-04 01:14:24.000 125 21611.29 393.59 42707.92 88888.00 2024-05-04 01:14:25.000 125 21611.32 393.59 42707.88 47965.67 2024-05-04 01:14:26.000 125 21611.35 393.58 42707.87 88888.00 2024-05-04 01:14:27.000 125 21611.35 393.57 42707.90 88888.00 2024-05-04 01:14:28.000 125 21611.35 393.55 42707.93 88888.00 2024-05-04 01:14:29.000 125 21611.41 393.56 42707.94 88888.00 2024-05-04 01:14:30.000 125 21611.39 393.57 42707.94 47965.66 2024-05-04 01:14:31.000 125 21611.32 393.55 42707.91 88888.00 2024-05-04 01:14:32.000 125 21611.32 393.50 42707.89 88888.00 2024-05-04 01:14:33.000 125 21611.36 393.46 42707.88 88888.00 2024-05-04 01:14:34.000 125 21611.39 393.48 42707.90 88888.00 2024-05-04 01:14:35.000 125 21611.39 393.50 42707.96 47965.81 2024-05-04 01:14:36.000 125 21611.37 393.51 42707.98 88888.00 2024-05-04 01:14:37.000 125 21611.36 393.52 42707.98 88888.00 2024-05-04 01:14:38.000 125 21611.35 393.53 42707.98 88888.00 2024-05-04 01:14:39.000 125 21611.32 393.54 42707.96 88888.00 2024-05-04 01:14:40.000 125 21611.31 393.54 42707.93 47965.35 2024-05-04 01:14:41.000 125 21611.37 393.53 42707.90 88888.00 2024-05-04 01:14:42.000 125 21611.41 393.51 42707.90 88888.00 2024-05-04 01:14:43.000 125 21611.39 393.50 42707.88 88888.00 2024-05-04 01:14:44.000 125 21611.37 393.54 42707.87 88888.00 2024-05-04 01:14:45.000 125 21611.39 393.58 42707.90 47964.80 2024-05-04 01:14:46.000 125 21611.38 393.57 42707.94 88888.00 2024-05-04 01:14:47.000 125 21611.37 393.52 42707.96 88888.00 2024-05-04 01:14:48.000 125 21611.39 393.51 42707.98 88888.00 2024-05-04 01:14:49.000 125 21611.41 393.54 42707.98 88888.00 2024-05-04 01:14:50.000 125 21611.42 393.54 42707.94 47965.42 2024-05-04 01:14:51.000 125 21611.46 393.52 42707.93 88888.00 2024-05-04 01:14:52.000 125 21611.48 393.54 42707.93 88888.00 2024-05-04 01:14:53.000 125 21611.47 393.53 42707.90 88888.00 2024-05-04 01:14:54.000 125 21611.47 393.48 42707.86 88888.00 2024-05-04 01:14:55.000 125 21611.48 393.47 42707.84 47965.28 2024-05-04 01:14:56.000 125 21611.44 393.49 42707.85 88888.00 2024-05-04 01:14:57.000 125 21611.41 393.49 42707.87 88888.00 2024-05-04 01:14:58.000 125 21611.42 393.46 42707.84 88888.00 2024-05-04 01:14:59.000 125 21611.45 393.48 42707.82 88888.00 2024-05-04 01:15:00.000 125 21611.46 393.55 42707.83 47965.01 2024-05-04 01:15:01.000 125 21611.47 393.60 42707.84 88888.00 2024-05-04 01:15:02.000 125 21611.48 393.61 42707.84 88888.00 2024-05-04 01:15:03.000 125 21611.51 393.59 42707.83 88888.00 2024-05-04 01:15:04.000 125 21611.50 393.60 42707.87 88888.00 2024-05-04 01:15:05.000 125 21611.44 393.60 42707.91 47965.23 2024-05-04 01:15:06.000 125 21611.40 393.56 42707.88 88888.00 2024-05-04 01:15:07.000 125 21611.41 393.57 42707.83 88888.00 2024-05-04 01:15:08.000 125 21611.42 393.63 42707.80 88888.00 2024-05-04 01:15:09.000 125 21611.41 393.67 42707.79 88888.00 2024-05-04 01:15:10.000 125 21611.42 393.65 42707.81 47965.39 2024-05-04 01:15:11.000 125 21611.43 393.63 42707.86 88888.00 2024-05-04 01:15:12.000 125 21611.42 393.64 42707.89 88888.00 2024-05-04 01:15:13.000 125 21611.40 393.69 42707.88 88888.00 2024-05-04 01:15:14.000 125 21611.39 393.73 42707.83 88888.00 2024-05-04 01:15:15.000 125 21611.41 393.76 42707.82 47965.70 2024-05-04 01:15:16.000 125 21611.40 393.80 42707.86 88888.00 2024-05-04 01:15:17.000 125 21611.34 393.79 42707.92 88888.00 2024-05-04 01:15:18.000 125 21611.33 393.76 42707.95 88888.00 2024-05-04 01:15:19.000 125 21611.38 393.72 42707.91 88888.00 2024-05-04 01:15:20.000 125 21611.42 393.71 42707.88 47965.84 2024-05-04 01:15:21.000 125 21611.38 393.74 42707.94 88888.00 2024-05-04 01:15:22.000 125 21611.35 393.77 42707.99 88888.00 2024-05-04 01:15:23.000 125 21611.35 393.73 42707.99 88888.00 2024-05-04 01:15:24.000 125 21611.33 393.65 42708.00 88888.00 2024-05-04 01:15:25.000 125 21611.31 393.61 42708.01 47964.89 2024-05-04 01:15:26.000 125 21611.35 393.64 42708.00 88888.00 2024-05-04 01:15:27.000 125 21611.38 393.67 42707.96 88888.00 2024-05-04 01:15:28.000 125 21611.38 393.65 42707.91 88888.00 2024-05-04 01:15:29.000 125 21611.38 393.62 42707.88 88888.00 2024-05-04 01:15:30.000 125 21611.38 393.61 42707.89 47965.75 2024-05-04 01:15:31.000 125 21611.40 393.63 42707.92 88888.00 2024-05-04 01:15:32.000 125 21611.46 393.63 42707.88 88888.00 2024-05-04 01:15:33.000 125 21611.49 393.62 42707.80 88888.00 2024-05-04 01:15:34.000 125 21611.49 393.62 42707.79 88888.00 2024-05-04 01:15:35.000 125 21611.48 393.64 42707.83 47965.80 2024-05-04 01:15:36.000 125 21611.48 393.62 42707.85 88888.00 2024-05-04 01:15:37.000 125 21611.49 393.57 42707.86 88888.00 2024-05-04 01:15:38.000 125 21611.50 393.55 42707.84 88888.00 2024-05-04 01:15:39.000 125 21611.48 393.55 42707.82 88888.00 2024-05-04 01:15:40.000 125 21611.48 393.56 42707.84 99999.00 2024-05-04 01:15:41.000 125 21611.55 393.52 42707.88 99999.00 2024-05-04 01:15:42.000 125 21611.58 393.44 42707.87 99999.00 2024-05-04 01:15:43.000 125 21611.54 393.38 42707.83 99999.00 2024-05-04 01:15:44.000 125 21611.48 393.39 42707.80 99999.00 2024-05-04 01:15:45.000 125 21611.44 393.42 42707.80 47965.93 2024-05-04 01:15:46.000 125 21611.45 393.46 42707.82 88888.00 2024-05-04 01:15:47.000 125 21611.51 393.49 42707.84 88888.00 2024-05-04 01:15:48.000 125 21611.58 393.46 42707.83 88888.00 2024-05-04 01:15:49.000 125 21611.60 393.42 42707.81 88888.00 2024-05-04 01:15:50.000 125 21611.54 393.43 42707.79 47965.44 2024-05-04 01:15:51.000 125 21611.49 393.46 42707.76 88888.00 2024-05-04 01:15:52.000 125 21611.50 393.47 42707.73 88888.00 2024-05-04 01:15:53.000 125 21611.52 393.46 42707.73 88888.00 2024-05-04 01:15:54.000 125 21611.53 393.46 42707.76 88888.00 2024-05-04 01:15:55.000 125 21611.51 393.46 42707.81 47965.86 2024-05-04 01:15:56.000 125 21611.46 393.45 42707.83 88888.00 2024-05-04 01:15:57.000 125 21611.41 393.47 42707.81 88888.00 2024-05-04 01:15:58.000 125 21611.38 393.49 42707.76 88888.00 2024-05-04 01:15:59.000 125 21611.34 393.45 42707.72 88888.00 2024-05-04 01:16:00.000 125 21611.35 393.40 42707.71 47964.80 2024-05-04 01:16:01.000 125 21611.44 393.44 42707.71 88888.00 2024-05-04 01:16:02.000 125 21611.46 393.50 42707.72 88888.00 2024-05-04 01:16:03.000 125 21611.37 393.50 42707.71 88888.00 2024-05-04 01:16:04.000 125 21611.31 393.47 42707.71 88888.00 2024-05-04 01:16:05.000 125 21611.33 393.44 42707.76 47965.49 2024-05-04 01:16:06.000 125 21611.42 393.42 42707.80 88888.00 2024-05-04 01:16:07.000 125 21611.50 393.43 42707.77 88888.00 2024-05-04 01:16:08.000 125 21611.52 393.47 42707.74 88888.00 2024-05-04 01:16:09.000 125 21611.50 393.48 42707.71 88888.00 2024-05-04 01:16:10.000 125 21611.48 393.44 42707.69 47965.64 2024-05-04 01:16:11.000 125 21611.48 393.43 42707.68 88888.00 2024-05-04 01:16:12.000 125 21611.51 393.48 42707.70 88888.00 2024-05-04 01:16:13.000 125 21611.56 393.54 42707.74 88888.00 2024-05-04 01:16:14.000 125 21611.59 393.56 42707.78 88888.00 2024-05-04 01:16:15.000 125 21611.56 393.55 42707.77 47965.27 2024-05-04 01:16:16.000 125 21611.47 393.53 42707.75 88888.00 2024-05-04 01:16:17.000 125 21611.39 393.50 42707.76 88888.00 2024-05-04 01:16:18.000 125 21611.40 393.49 42707.79 88888.00 2024-05-04 01:16:19.000 125 21611.48 393.49 42707.83 88888.00 2024-05-04 01:16:20.000 125 21611.52 393.51 42707.86 47965.90 2024-05-04 01:16:21.000 125 21611.52 393.55 42707.85 88888.00 2024-05-04 01:16:22.000 125 21611.51 393.56 42707.80 88888.00 2024-05-04 01:16:23.000 125 21611.50 393.51 42707.74 88888.00 2024-05-04 01:16:24.000 125 21611.51 393.49 42707.72 88888.00 2024-05-04 01:16:25.000 125 21611.53 393.52 42707.73 47965.07 2024-05-04 01:16:26.000 125 21611.56 393.53 42707.72 88888.00 2024-05-04 01:16:27.000 125 21611.54 393.50 42707.69 88888.00 2024-05-04 01:16:28.000 125 21611.49 393.49 42707.68 88888.00 2024-05-04 01:16:29.000 125 21611.46 393.50 42707.69 88888.00 2024-05-04 01:16:30.000 125 21611.48 393.50 42707.70 47965.22 2024-05-04 01:16:31.000 125 21611.49 393.49 42707.71 88888.00 2024-05-04 01:16:32.000 125 21611.48 393.45 42707.69 88888.00 2024-05-04 01:16:33.000 125 21611.50 393.39 42707.65 88888.00 2024-05-04 01:16:34.000 125 21611.51 393.36 42707.60 88888.00 2024-05-04 01:16:35.000 125 21611.47 393.37 42707.59 47964.97 2024-05-04 01:16:36.000 125 21611.42 393.38 42707.61 88888.00 2024-05-04 01:16:37.000 125 21611.43 393.36 42707.60 88888.00 2024-05-04 01:16:38.000 125 21611.50 393.36 42707.60 88888.00 2024-05-04 01:16:39.000 125 21611.54 393.37 42707.65 88888.00 2024-05-04 01:16:40.000 125 21611.53 393.34 42707.66 47965.75 2024-05-04 01:16:41.000 125 21611.52 393.30 42707.62 88888.00 2024-05-04 01:16:42.000 125 21611.54 393.29 42707.59 88888.00 2024-05-04 01:16:43.000 125 21611.56 393.30 42707.53 88888.00 2024-05-04 01:16:44.000 125 21611.56 393.31 42707.48 88888.00 2024-05-04 01:16:45.000 125 21611.52 393.33 42707.49 47965.94 2024-05-04 01:16:46.000 125 21611.52 393.36 42707.53 88888.00 2024-05-04 01:16:47.000 125 21611.54 393.35 42707.58 88888.00 2024-05-04 01:16:48.000 125 21611.55 393.30 42707.60 88888.00 2024-05-04 01:16:49.000 125 21611.54 393.26 42707.58 88888.00 2024-05-04 01:16:50.000 125 21611.58 393.27 42707.57 47965.05 2024-05-04 01:16:51.000 125 21611.65 393.32 42707.56 88888.00 2024-05-04 01:16:52.000 125 21611.69 393.35 42707.53 88888.00 2024-05-04 01:16:53.000 125 21611.69 393.34 42707.50 88888.00 2024-05-04 01:16:54.000 125 21611.67 393.32 42707.50 88888.00 2024-05-04 01:16:55.000 125 21611.66 393.33 42707.51 47964.96 2024-05-04 01:16:56.000 125 21611.66 393.34 42707.51 88888.00 2024-05-04 01:16:57.000 125 21611.67 393.33 42707.52 88888.00 2024-05-04 01:16:58.000 125 21611.66 393.32 42707.54 88888.00 2024-05-04 01:16:59.000 125 21611.64 393.33 42707.55 88888.00 2024-05-04 01:17:00.000 125 21611.63 393.37 42707.53 47965.28 2024-05-04 01:17:01.000 125 21611.64 393.40 42707.51 88888.00 2024-05-04 01:17:02.000 125 21611.66 393.38 42707.50 88888.00 2024-05-04 01:17:03.000 125 21611.71 393.38 42707.53 88888.00 2024-05-04 01:17:04.000 125 21611.74 393.38 42707.54 88888.00 2024-05-04 01:17:05.000 125 21611.71 393.34 42707.50 47964.95 2024-05-04 01:17:06.000 125 21611.69 393.32 42707.48 88888.00 2024-05-04 01:17:07.000 125 21611.69 393.34 42707.52 88888.00 2024-05-04 01:17:08.000 125 21611.68 393.35 42707.54 88888.00 2024-05-04 01:17:09.000 125 21611.65 393.37 42707.54 88888.00 2024-05-04 01:17:10.000 125 21611.64 393.39 42707.54 47965.74 2024-05-04 01:17:11.000 125 21611.68 393.38 42707.55 88888.00 2024-05-04 01:17:12.000 125 21611.74 393.35 42707.56 88888.00 2024-05-04 01:17:13.000 125 21611.75 393.33 42707.53 88888.00 2024-05-04 01:17:14.000 125 21611.74 393.34 42707.48 88888.00 2024-05-04 01:17:15.000 125 21611.76 393.39 42707.47 47965.80 2024-05-04 01:17:16.000 125 21611.78 393.38 42707.46 88888.00 2024-05-04 01:17:17.000 125 21611.78 393.32 42707.46 88888.00 2024-05-04 01:17:18.000 125 21611.78 393.30 42707.48 88888.00 2024-05-04 01:17:19.000 125 21611.78 393.33 42707.50 88888.00 2024-05-04 01:17:20.000 125 21611.77 393.38 42707.52 47964.98 2024-05-04 01:17:21.000 125 21611.71 393.37 42707.54 88888.00 2024-05-04 01:17:22.000 125 21611.66 393.30 42707.54 88888.00 2024-05-04 01:17:23.000 125 21611.68 393.23 42707.52 88888.00 2024-05-04 01:17:24.000 125 21611.74 393.26 42707.50 88888.00 2024-05-04 01:17:25.000 125 21611.81 393.33 42707.50 47965.79 2024-05-04 01:17:26.000 125 21611.84 393.34 42707.54 88888.00 2024-05-04 01:17:27.000 125 21611.84 393.34 42707.57 88888.00 2024-05-04 01:17:28.000 125 21611.85 393.35 42707.56 88888.00 2024-05-04 01:17:29.000 125 21611.85 393.36 42707.55 88888.00 2024-05-04 01:17:30.000 125 21611.82 393.38 42707.54 47964.91 2024-05-04 01:17:31.000 125 21611.82 393.41 42707.53 88888.00 2024-05-04 01:17:32.000 125 21611.88 393.41 42707.51 88888.00 2024-05-04 01:17:33.000 125 21611.94 393.37 42707.48 88888.00 2024-05-04 01:17:34.000 125 21611.97 393.33 42707.47 88888.00 2024-05-04 01:17:35.000 125 21612.01 393.33 42707.51 47965.17 2024-05-04 01:17:36.000 125 21612.04 393.36 42707.54 88888.00 2024-05-04 01:17:37.000 125 21612.03 393.37 42707.53 88888.00 2024-05-04 01:17:38.000 125 21611.97 393.34 42707.50 88888.00 2024-05-04 01:17:39.000 125 21611.95 393.32 42707.50 88888.00 2024-05-04 01:17:40.000 125 21612.00 393.31 42707.50 47965.01 2024-05-04 01:17:41.000 125 21612.04 393.27 42707.46 88888.00 2024-05-04 01:17:42.000 125 21612.06 393.22 42707.45 88888.00 2024-05-04 01:17:43.000 125 21612.08 393.20 42707.50 88888.00 2024-05-04 01:17:44.000 125 21612.08 393.21 42707.55 88888.00 2024-05-04 01:17:45.000 125 21612.06 393.22 42707.57 47965.31 2024-05-04 01:17:46.000 125 21612.05 393.23 42707.56 88888.00 2024-05-04 01:17:47.000 125 21612.06 393.24 42707.51 88888.00 2024-05-04 01:17:48.000 125 21612.10 393.21 42707.46 88888.00 2024-05-04 01:17:49.000 125 21612.10 393.13 42707.44 88888.00 2024-05-04 01:17:50.000 125 21612.08 393.07 42707.46 47965.11 2024-05-04 01:17:51.000 125 21612.07 393.06 42707.50 88888.00 2024-05-04 01:17:52.000 125 21612.08 393.07 42707.52 88888.00 2024-05-04 01:17:53.000 125 21612.11 393.09 42707.52 88888.00 2024-05-04 01:17:54.000 125 21612.15 393.12 42707.48 88888.00 2024-05-04 01:17:55.000 125 21612.15 393.18 42707.44 47965.72 2024-05-04 01:17:56.000 125 21612.10 393.25 42707.44 88888.00 2024-05-04 01:17:57.000 125 21612.09 393.28 42707.46 88888.00 2024-05-04 01:17:58.000 125 21612.08 393.28 42707.46 88888.00 2024-05-04 01:17:59.000 125 21612.03 393.24 42707.44 88888.00 2024-05-04 01:18:00.000 125 21611.99 393.19 42707.43 47965.72 2024-05-04 01:18:01.000 125 21611.98 393.21 42707.42 88888.00 2024-05-04 01:18:02.000 125 21612.02 393.24 42707.40 88888.00 2024-05-04 01:18:03.000 125 21612.05 393.22 42707.38 88888.00 2024-05-04 01:18:04.000 125 21612.05 393.19 42707.39 88888.00 2024-05-04 01:18:05.000 125 21612.06 393.20 42707.41 99999.00 2024-05-04 01:18:06.000 125 21612.09 393.22 42707.40 99999.00 2024-05-04 01:18:07.000 125 21612.06 393.19 42707.36 99999.00 2024-05-04 01:18:08.000 125 21612.03 393.14 42707.34 99999.00 2024-05-04 01:18:09.000 125 21612.04 393.11 42707.38 99999.00 2024-05-04 01:18:10.000 125 21612.07 393.11 42707.41 47965.62 2024-05-04 01:18:11.000 125 21612.10 393.10 42707.46 88888.00 2024-05-04 01:18:12.000 125 21612.11 393.08 42707.48 88888.00 2024-05-04 01:18:13.000 125 21612.10 393.12 42707.48 88888.00 2024-05-04 01:18:14.000 125 21612.08 393.17 42707.44 88888.00 2024-05-04 01:18:15.000 125 21612.04 393.17 42707.38 47965.31 2024-05-04 01:18:16.000 125 21612.00 393.13 42707.35 88888.00 2024-05-04 01:18:17.000 125 21611.98 393.09 42707.37 88888.00 2024-05-04 01:18:18.000 125 21611.98 393.05 42707.39 88888.00 2024-05-04 01:18:19.000 125 21612.02 393.07 42707.39 88888.00 2024-05-04 01:18:20.000 125 21612.05 393.15 42707.41 47965.86 2024-05-04 01:18:21.000 125 21612.02 393.22 42707.44 88888.00 2024-05-04 01:18:22.000 125 21612.01 393.22 42707.46 88888.00 2024-05-04 01:18:23.000 125 21612.02 393.19 42707.44 88888.00 2024-05-04 01:18:24.000 125 21611.98 393.17 42707.44 88888.00 2024-05-04 01:18:25.000 125 21611.92 393.18 42707.46 47965.83 2024-05-04 01:18:26.000 125 21611.93 393.17 42707.47 88888.00 2024-05-04 01:18:27.000 125 21611.99 393.12 42707.48 88888.00 2024-05-04 01:18:28.000 125 21612.03 393.10 42707.51 88888.00 2024-05-04 01:18:29.000 125 21612.03 393.12 42707.54 88888.00 2024-05-04 01:18:30.000 125 21612.02 393.15 42707.55 47964.85 2024-05-04 01:18:31.000 125 21611.98 393.16 42707.53 88888.00 2024-05-04 01:18:32.000 125 21611.89 393.19 42707.48 88888.00 2024-05-04 01:18:33.000 125 21611.84 393.21 42707.46 88888.00 2024-05-04 01:18:34.000 125 21611.88 393.22 42707.49 88888.00 2024-05-04 01:18:35.000 125 21611.96 393.22 42707.49 47965.44 2024-05-04 01:18:36.000 125 21612.03 393.21 42707.47 88888.00 2024-05-04 01:18:37.000 125 21612.03 393.21 42707.48 88888.00 2024-05-04 01:18:38.000 125 21611.98 393.25 42707.50 88888.00 2024-05-04 01:18:39.000 125 21611.97 393.28 42707.49 88888.00 2024-05-04 01:18:40.000 125 21611.97 393.25 42707.46 47965.17 2024-05-04 01:18:41.000 125 21611.98 393.22 42707.46 88888.00 2024-05-04 01:18:42.000 125 21612.03 393.21 42707.49 88888.00 2024-05-04 01:18:43.000 125 21612.09 393.20 42707.51 88888.00 2024-05-04 01:18:44.000 125 21612.10 393.24 42707.52 88888.00 2024-05-04 01:18:45.000 125 21612.09 393.30 42707.57 47965.28 2024-05-04 01:18:46.000 125 21612.07 393.35 42707.64 88888.00 2024-05-04 01:18:47.000 125 21612.07 393.38 42707.69 88888.00 2024-05-04 01:18:48.000 125 21612.06 393.42 42707.71 88888.00 2024-05-04 01:18:49.000 125 21612.02 393.44 42707.68 88888.00 2024-05-04 01:18:50.000 125 21612.01 393.43 42707.65 47965.93 2024-05-04 01:18:51.000 125 21612.01 393.42 42707.65 88888.00 2024-05-04 01:18:52.000 125 21611.98 393.41 42707.64 88888.00 2024-05-04 01:18:53.000 125 21611.95 393.42 42707.60 88888.00 2024-05-04 01:18:54.000 125 21611.98 393.45 42707.59 88888.00 2024-05-04 01:18:55.000 125 21612.00 393.47 42707.59 47965.66 2024-05-04 01:18:56.000 125 21612.01 393.46 42707.57 88888.00 2024-05-04 01:18:57.000 125 21611.97 393.43 42707.56 88888.00 2024-05-04 01:18:58.000 125 21611.89 393.37 42707.54 88888.00 2024-05-04 01:18:59.000 125 21611.81 393.33 42707.52 88888.00 2024-05-04 01:19:00.000 125 21611.78 393.38 42707.55 47964.99 2024-05-04 01:19:01.000 125 21611.76 393.43 42707.61 88888.00 2024-05-04 01:19:02.000 125 21611.73 393.45 42707.66 88888.00 2024-05-04 01:19:03.000 125 21611.73 393.48 42707.67 88888.00 2024-05-04 01:19:04.000 125 21611.77 393.50 42707.66 88888.00 2024-05-04 01:19:05.000 125 21611.79 393.53 42707.64 47965.16 2024-05-04 01:19:06.000 125 21611.78 393.54 42707.61 88888.00 2024-05-04 01:19:07.000 125 21611.80 393.54 42707.56 88888.00 2024-05-04 01:19:08.000 125 21611.82 393.56 42707.55 88888.00 2024-05-04 01:19:09.000 125 21611.82 393.60 42707.61 88888.00 2024-05-04 01:19:10.000 125 21611.82 393.64 42707.64 47965.50 2024-05-04 01:19:11.000 125 21611.83 393.66 42707.63 88888.00 2024-05-04 01:19:12.000 125 21611.85 393.65 42707.62 88888.00 2024-05-04 01:19:13.000 125 21611.83 393.61 42707.62 88888.00 2024-05-04 01:19:14.000 125 21611.77 393.58 42707.61 88888.00 2024-05-04 01:19:15.000 125 21611.73 393.59 42707.61 47966.01 2024-05-04 01:19:16.000 125 21611.76 393.62 42707.62 88888.00 2024-05-04 01:19:17.000 125 21611.83 393.63 42707.64 88888.00 2024-05-04 01:19:18.000 125 21611.86 393.63 42707.66 88888.00 2024-05-04 01:19:19.000 125 21611.85 393.60 42707.66 88888.00 2024-05-04 01:19:20.000 125 21611.83 393.57 42707.62 47965.88 2024-05-04 01:19:21.000 125 21611.79 393.57 42707.60 88888.00 2024-05-04 01:19:22.000 125 21611.80 393.57 42707.59 88888.00 2024-05-04 01:19:23.000 125 21611.81 393.57 42707.59 88888.00 2024-05-04 01:19:24.000 125 21611.79 393.57 42707.62 88888.00 2024-05-04 01:19:25.000 125 21611.77 393.59 42707.66 47965.92 2024-05-04 01:19:26.000 125 21611.81 393.62 42707.62 88888.00 2024-05-04 01:19:27.000 125 21611.85 393.64 42707.54 88888.00 2024-05-04 01:19:28.000 125 21611.90 393.63 42707.54 88888.00 2024-05-04 01:19:29.000 125 21611.94 393.59 42707.61 88888.00 2024-05-04 01:19:30.000 125 21611.94 393.55 42707.65 47966.08 2024-05-04 01:19:31.000 125 21611.92 393.53 42707.65 88888.00 2024-05-04 01:19:32.000 125 21611.93 393.50 42707.62 88888.00 2024-05-04 01:19:33.000 125 21611.94 393.45 42707.59 88888.00 2024-05-04 01:19:34.000 125 21611.97 393.40 42707.59 88888.00 2024-05-04 01:19:35.000 125 21612.01 393.37 42707.61 47965.89 2024-05-04 01:19:36.000 125 21612.04 393.37 42707.60 88888.00 2024-05-04 01:19:37.000 125 21612.06 393.37 42707.59 88888.00 2024-05-04 01:19:38.000 125 21612.03 393.33 42707.57 88888.00 2024-05-04 01:19:39.000 125 21611.99 393.31 42707.54 88888.00 2024-05-04 01:19:40.000 125 21611.97 393.30 42707.52 47965.27 2024-05-04 01:19:41.000 125 21612.00 393.29 42707.54 88888.00 2024-05-04 01:19:42.000 125 21612.05 393.29 42707.57 88888.00 2024-05-04 01:19:43.000 125 21612.09 393.31 42707.57 88888.00 2024-05-04 01:19:44.000 125 21612.10 393.29 42707.56 88888.00 2024-05-04 01:19:45.000 125 21612.11 393.24 42707.53 47964.95 2024-05-04 01:19:46.000 125 21612.10 393.20 42707.51 88888.00 2024-05-04 01:19:47.000 125 21612.07 393.20 42707.53 88888.00 2024-05-04 01:19:48.000 125 21612.06 393.22 42707.55 88888.00 2024-05-04 01:19:49.000 125 21612.07 393.26 42707.53 88888.00 2024-05-04 01:19:50.000 125 21612.06 393.28 42707.49 47965.85 2024-05-04 01:19:51.000 125 21612.08 393.25 42707.45 88888.00 2024-05-04 01:19:52.000 125 21612.13 393.23 42707.44 88888.00 2024-05-04 01:19:53.000 125 21612.17 393.27 42707.44 88888.00 2024-05-04 01:19:54.000 125 21612.19 393.30 42707.43 88888.00 2024-05-04 01:19:55.000 125 21612.19 393.30 42707.39 47965.31 2024-05-04 01:19:56.000 125 21612.15 393.31 42707.36 88888.00 2024-05-04 01:19:57.000 125 21612.09 393.31 42707.33 88888.00 2024-05-04 01:19:58.000 125 21612.04 393.30 42707.35 88888.00 2024-05-04 01:19:59.000 125 21612.03 393.31 42707.40 88888.00 2024-05-04 01:20:00.000 125 21612.05 393.31 42707.43 47965.79 2024-05-04 01:20:01.000 125 21612.08 393.29 42707.42 88888.00 2024-05-04 01:20:02.000 125 21612.11 393.28 42707.44 88888.00 2024-05-04 01:20:03.000 125 21612.11 393.27 42707.48 88888.00 2024-05-04 01:20:04.000 125 21612.08 393.25 42707.48 88888.00 2024-05-04 01:20:05.000 125 21612.04 393.23 42707.46 47965.13 2024-05-04 01:20:06.000 125 21612.03 393.24 42707.49 88888.00 2024-05-04 01:20:07.000 125 21612.04 393.24 42707.52 88888.00 2024-05-04 01:20:08.000 125 21612.05 393.23 42707.50 88888.00 2024-05-04 01:20:09.000 125 21612.04 393.26 42707.50 88888.00 2024-05-04 01:20:10.000 125 21612.01 393.35 42707.52 47964.90 2024-05-04 01:20:11.000 125 21611.97 393.41 42707.49 88888.00 2024-05-04 01:20:12.000 125 21611.97 393.43 42707.45 88888.00 2024-05-04 01:20:13.000 125 21612.01 393.42 42707.44 88888.00 2024-05-04 01:20:14.000 125 21612.03 393.41 42707.44 88888.00 2024-05-04 01:20:15.000 125 21612.04 393.38 42707.44 47965.02 2024-05-04 01:20:16.000 125 21612.05 393.36 42707.46 88888.00 2024-05-04 01:20:17.000 125 21612.05 393.36 42707.47 88888.00 2024-05-04 01:20:18.000 125 21612.06 393.34 42707.49 88888.00 2024-05-04 01:20:19.000 125 21612.07 393.31 42707.49 88888.00 2024-05-04 01:20:20.000 125 21612.05 393.31 42707.48 47964.85 2024-05-04 01:20:21.000 125 21612.01 393.35 42707.48 88888.00 2024-05-04 01:20:22.000 125 21612.01 393.37 42707.48 88888.00 2024-05-04 01:20:23.000 125 21612.06 393.37 42707.49 88888.00 2024-05-04 01:20:24.000 125 21612.09 393.39 42707.50 88888.00 2024-05-04 01:20:25.000 125 21612.03 393.43 42707.50 47964.97 2024-05-04 01:20:26.000 125 21611.97 393.46 42707.50 88888.00 2024-05-04 01:20:27.000 125 21611.99 393.44 42707.48 88888.00 2024-05-04 01:20:28.000 125 21612.08 393.41 42707.48 88888.00 2024-05-04 01:20:29.000 125 21612.15 393.41 42707.50 88888.00 2024-05-04 01:20:30.000 125 21612.13 393.42 42707.48 47965.45 2024-05-04 01:20:31.000 125 21612.09 393.43 42707.45 88888.00 2024-05-04 01:20:32.000 125 21612.07 393.44 42707.47 88888.00 2024-05-04 01:20:33.000 125 21612.07 393.42 42707.52 88888.00 2024-05-04 01:20:34.000 125 21612.09 393.38 42707.55 88888.00 2024-05-04 01:20:35.000 125 21612.12 393.37 42707.53 47964.27 2024-05-04 01:20:36.000 125 21612.13 393.35 42707.53 88888.00 2024-05-04 01:20:37.000 125 21612.13 393.32 42707.54 88888.00 2024-05-04 01:20:38.000 125 21612.11 393.32 42707.52 88888.00 2024-05-04 01:20:39.000 125 21612.12 393.36 42707.48 88888.00 2024-05-04 01:20:40.000 125 21612.12 393.38 42707.45 47965.32 2024-05-04 01:20:41.000 125 21612.12 393.38 42707.46 88888.00 2024-05-04 01:20:42.000 125 21612.16 393.38 42707.52 88888.00 2024-05-04 01:20:43.000 125 21612.22 393.38 42707.55 88888.00 2024-05-04 01:20:44.000 125 21612.20 393.39 42707.53 88888.00 2024-05-04 01:20:45.000 125 21612.13 393.39 42707.50 47965.67 2024-05-04 01:20:46.000 125 21612.08 393.37 42707.48 88888.00 2024-05-04 01:20:47.000 125 21612.07 393.33 42707.48 88888.00 2024-05-04 01:20:48.000 125 21612.08 393.28 42707.45 88888.00 2024-05-04 01:20:49.000 125 21612.10 393.27 42707.43 88888.00 2024-05-04 01:20:50.000 125 21612.13 393.28 42707.44 47965.44 2024-05-04 01:20:51.000 125 21612.16 393.31 42707.47 88888.00 2024-05-04 01:20:52.000 125 21612.15 393.32 42707.52 88888.00 2024-05-04 01:20:53.000 125 21612.10 393.32 42707.55 88888.00 2024-05-04 01:20:54.000 125 21612.10 393.31 42707.53 88888.00 2024-05-04 01:20:55.000 125 21612.12 393.29 42707.48 99999.00 2024-05-04 01:20:56.000 125 21612.10 393.28 42707.43 99999.00 2024-05-04 01:20:57.000 125 21612.08 393.26 42707.41 99999.00 2024-05-04 01:20:58.000 125 21612.08 393.25 42707.41 99999.00 2024-05-04 01:20:59.000 125 21612.11 393.26 42707.39 99999.00 2024-05-04 01:21:00.000 125 21612.11 393.28 42707.40 47965.35 2024-05-04 01:21:01.000 125 21612.07 393.28 42707.43 88888.00 2024-05-04 01:21:02.000 125 21612.03 393.29 42707.45 88888.00 2024-05-04 01:21:03.000 125 21612.00 393.34 42707.46 88888.00 2024-05-04 01:21:04.000 125 21611.99 393.40 42707.49 88888.00 2024-05-04 01:21:05.000 125 21612.02 393.41 42707.49 47965.12 2024-05-04 01:21:06.000 125 21612.05 393.40 42707.47 88888.00 2024-05-04 01:21:07.000 125 21612.02 393.42 42707.48 88888.00 2024-05-04 01:21:08.000 125 21611.96 393.41 42707.51 88888.00 2024-05-04 01:21:09.000 125 21611.96 393.43 42707.53 88888.00 2024-05-04 01:21:10.000 125 21611.98 393.48 42707.54 47965.42 2024-05-04 01:21:11.000 125 21611.97 393.50 42707.51 88888.00 2024-05-04 01:21:12.000 125 21611.97 393.49 42707.49 88888.00 2024-05-04 01:21:13.000 125 21611.92 393.49 42707.50 88888.00 2024-05-04 01:21:14.000 125 21611.85 393.50 42707.50 88888.00 2024-05-04 01:21:15.000 125 21611.86 393.52 42707.49 47965.34 2024-05-04 01:21:16.000 125 21611.95 393.55 42707.51 88888.00 2024-05-04 01:21:17.000 125 21612.03 393.57 42707.59 88888.00 2024-05-04 01:21:18.000 125 21612.05 393.54 42707.67 88888.00 2024-05-04 01:21:19.000 125 21612.03 393.49 42707.69 88888.00 2024-05-04 01:21:20.000 125 21612.01 393.48 42707.65 47965.37 2024-05-04 01:21:21.000 125 21612.03 393.49 42707.60 88888.00 2024-05-04 01:21:22.000 125 21612.08 393.49 42707.59 88888.00 2024-05-04 01:21:23.000 125 21612.11 393.46 42707.56 88888.00 2024-05-04 01:21:24.000 125 21612.10 393.45 42707.51 88888.00 2024-05-04 01:21:25.000 125 21612.07 393.49 42707.50 47965.08 2024-05-04 01:21:26.000 125 21612.02 393.52 42707.52 88888.00 2024-05-04 01:21:27.000 125 21612.01 393.49 42707.54 88888.00 2024-05-04 01:21:28.000 125 21612.02 393.45 42707.52 88888.00 2024-05-04 01:21:29.000 125 21612.05 393.44 42707.48 88888.00 2024-05-04 01:21:30.000 125 21612.05 393.45 42707.44 99999.00 2024-05-04 01:21:31.000 125 21612.03 393.50 42707.43 99999.00 2024-05-04 01:21:32.000 125 21612.06 393.55 42707.47 99999.00 2024-05-04 01:21:33.000 125 21612.10 393.57 42707.50 99999.00 2024-05-04 01:21:34.000 125 21612.10 393.56 42707.49 99999.00 2024-05-04 01:21:35.000 125 21612.07 393.51 42707.47 47965.24 2024-05-04 01:21:36.000 125 21612.05 393.48 42707.46 88888.00 2024-05-04 01:21:37.000 125 21612.07 393.48 42707.46 88888.00 2024-05-04 01:21:38.000 125 21612.11 393.51 42707.48 88888.00 2024-05-04 01:21:39.000 125 21612.16 393.52 42707.52 88888.00 2024-05-04 01:21:40.000 125 21612.19 393.50 42707.52 47965.69 2024-05-04 01:21:41.000 125 21612.21 393.48 42707.50 88888.00 2024-05-04 01:21:42.000 125 21612.22 393.48 42707.48 88888.00 2024-05-04 01:21:43.000 125 21612.24 393.44 42707.47 88888.00 2024-05-04 01:21:44.000 125 21612.24 393.37 42707.50 88888.00 2024-05-04 01:21:45.000 125 21612.26 393.34 42707.52 47965.27 2024-05-04 01:21:46.000 125 21612.26 393.37 42707.52 88888.00 2024-05-04 01:21:47.000 125 21612.26 393.40 42707.50 88888.00 2024-05-04 01:21:48.000 125 21612.28 393.39 42707.47 88888.00 2024-05-04 01:21:49.000 125 21612.26 393.41 42707.47 88888.00 2024-05-04 01:21:50.000 125 21612.22 393.45 42707.50 47965.95 2024-05-04 01:21:51.000 125 21612.19 393.44 42707.50 88888.00 2024-05-04 01:21:52.000 125 21612.20 393.43 42707.48 88888.00 2024-05-04 01:21:53.000 125 21612.24 393.46 42707.48 88888.00 2024-05-04 01:21:54.000 125 21612.26 393.48 42707.51 88888.00 2024-05-04 01:21:55.000 125 21612.24 393.49 42707.51 47966.29 2024-05-04 01:21:56.000 125 21612.21 393.49 42707.50 88888.00 2024-05-04 01:21:57.000 125 21612.19 393.50 42707.51 88888.00 2024-05-04 01:21:58.000 125 21612.22 393.49 42707.52 88888.00 2024-05-04 01:21:59.000 125 21612.24 393.47 42707.52 88888.00 2024-05-04 01:22:00.000 125 21612.24 393.45 42707.48 47965.96 2024-05-04 01:22:01.000 125 21612.22 393.42 42707.43 88888.00 2024-05-04 01:22:02.000 125 21612.19 393.44 42707.39 88888.00 2024-05-04 01:22:03.000 125 21612.15 393.50 42707.41 88888.00 2024-05-04 01:22:04.000 125 21612.12 393.54 42707.47 88888.00 2024-05-04 01:22:05.000 125 21612.11 393.52 42707.52 47965.91 2024-05-04 01:22:06.000 125 21612.13 393.52 42707.54 88888.00 2024-05-04 01:22:07.000 125 21612.15 393.55 42707.49 88888.00 2024-05-04 01:22:08.000 125 21612.14 393.56 42707.45 88888.00 2024-05-04 01:22:09.000 125 21612.14 393.55 42707.51 88888.00 2024-05-04 01:22:10.000 125 21612.17 393.53 42707.61 99999.00 2024-05-04 01:22:11.000 125 21612.19 393.50 42707.64 99999.00 2024-05-04 01:22:12.000 125 21612.18 393.50 42707.62 99999.00 2024-05-04 01:22:13.000 125 21612.19 393.53 42707.61 99999.00 2024-05-04 01:22:14.000 125 21612.20 393.55 42707.63 99999.00 2024-05-04 01:22:15.000 125 21612.20 393.54 42707.64 47965.33 2024-05-04 01:22:16.000 125 21612.19 393.56 42707.65 88888.00 2024-05-04 01:22:17.000 125 21612.21 393.56 42707.65 88888.00 2024-05-04 01:22:18.000 125 21612.25 393.55 42707.62 88888.00 2024-05-04 01:22:19.000 125 21612.30 393.54 42707.64 88888.00 2024-05-04 01:22:20.000 125 21612.31 393.55 42707.69 47965.93 2024-05-04 01:22:21.000 125 21612.29 393.54 42707.71 88888.00 2024-05-04 01:22:22.000 125 21612.26 393.51 42707.71 88888.00 2024-05-04 01:22:23.000 125 21612.23 393.48 42707.71 88888.00 2024-05-04 01:22:24.000 125 21612.17 393.44 42707.69 88888.00 2024-05-04 01:22:25.000 125 21612.14 393.42 42707.69 47965.33 2024-05-04 01:22:26.000 125 21612.19 393.45 42707.72 88888.00 2024-05-04 01:22:27.000 125 21612.23 393.47 42707.77 88888.00 2024-05-04 01:22:28.000 125 21612.20 393.46 42707.77 88888.00 2024-05-04 01:22:29.000 125 21612.16 393.47 42707.73 88888.00 2024-05-04 01:22:30.000 125 21612.13 393.46 42707.67 47965.09 2024-05-04 01:22:31.000 125 21612.12 393.45 42707.65 88888.00 2024-05-04 01:22:32.000 125 21612.12 393.48 42707.68 88888.00 2024-05-04 01:22:33.000 125 21612.12 393.50 42707.68 88888.00 2024-05-04 01:22:34.000 125 21612.17 393.51 42707.67 88888.00 2024-05-04 01:22:35.000 125 21612.19 393.52 42707.64 47965.43 2024-05-04 01:22:36.000 125 21612.17 393.53 42707.59 88888.00 2024-05-04 01:22:37.000 125 21612.15 393.55 42707.53 88888.00 2024-05-04 01:22:38.000 125 21612.16 393.56 42707.53 88888.00 2024-05-04 01:22:39.000 125 21612.18 393.55 42707.59 88888.00 2024-05-04 01:22:40.000 125 21612.20 393.52 42707.60 47965.99 2024-05-04 01:22:41.000 125 21612.17 393.50 42707.57 88888.00 2024-05-04 01:22:42.000 125 21612.12 393.50 42707.55 88888.00 2024-05-04 01:22:43.000 125 21612.11 393.54 42707.57 88888.00 2024-05-04 01:22:44.000 125 21612.12 393.59 42707.59 88888.00 2024-05-04 01:22:45.000 125 21612.11 393.63 42707.57 47966.23 2024-05-04 01:22:46.000 125 21612.09 393.62 42707.52 88888.00 2024-05-04 01:22:47.000 125 21612.06 393.59 42707.49 88888.00 2024-05-04 01:22:48.000 125 21612.03 393.59 42707.48 88888.00 2024-05-04 01:22:49.000 125 21612.02 393.61 42707.48 88888.00 2024-05-04 01:22:50.000 125 21612.00 393.61 42707.46 47965.44 2024-05-04 01:22:51.000 125 21612.00 393.62 42707.46 88888.00 2024-05-04 01:22:52.000 125 21612.05 393.65 42707.49 88888.00 2024-05-04 01:22:53.000 125 21612.06 393.68 42707.54 88888.00 2024-05-04 01:22:54.000 125 21612.04 393.67 42707.57 88888.00 2024-05-04 01:22:55.000 125 21612.08 393.66 42707.59 47965.56 2024-05-04 01:22:56.000 125 21612.11 393.66 42707.59 88888.00 2024-05-04 01:22:57.000 125 21612.07 393.64 42707.57 88888.00 2024-05-04 01:22:58.000 125 21612.03 393.61 42707.57 88888.00 2024-05-04 01:22:59.000 125 21612.05 393.63 42707.59 88888.00 2024-05-04 01:23:00.000 125 21612.06 393.66 42707.61 47966.00 2024-05-04 01:23:01.000 125 21612.05 393.68 42707.59 88888.00 2024-05-04 01:23:02.000 125 21612.09 393.73 42707.60 88888.00 2024-05-04 01:23:03.000 125 21612.15 393.76 42707.62 88888.00 2024-05-04 01:23:04.000 125 21612.16 393.73 42707.62 88888.00 2024-05-04 01:23:05.000 125 21612.13 393.68 42707.56 47965.50 2024-05-04 01:23:06.000 125 21612.12 393.66 42707.52 88888.00 2024-05-04 01:23:07.000 125 21612.18 393.68 42707.54 88888.00 2024-05-04 01:23:08.000 125 21612.27 393.69 42707.56 88888.00 2024-05-04 01:23:09.000 125 21612.30 393.64 42707.57 88888.00 2024-05-04 01:23:10.000 125 21612.27 393.59 42707.57 47965.88 2024-05-04 01:23:11.000 125 21612.26 393.61 42707.57 88888.00 2024-05-04 01:23:12.000 125 21612.28 393.65 42707.57 88888.00 2024-05-04 01:23:13.000 125 21612.31 393.64 42707.55 88888.00 2024-05-04 01:23:14.000 125 21612.29 393.60 42707.50 88888.00 2024-05-04 01:23:15.000 125 21612.29 393.58 42707.47 47966.17 2024-05-04 01:23:16.000 125 21612.30 393.57 42707.49 88888.00 2024-05-04 01:23:17.000 125 21612.31 393.56 42707.48 88888.00 2024-05-04 01:23:18.000 125 21612.29 393.57 42707.51 88888.00 2024-05-04 01:23:19.000 125 21612.24 393.63 42707.55 88888.00 2024-05-04 01:23:20.000 125 21612.19 393.69 42707.54 47965.88 2024-05-04 01:23:21.000 125 21612.22 393.68 42707.50 88888.00 2024-05-04 01:23:22.000 125 21612.25 393.61 42707.47 88888.00 2024-05-04 01:23:23.000 125 21612.21 393.57 42707.46 88888.00 2024-05-04 01:23:24.000 125 21612.19 393.58 42707.48 88888.00 2024-05-04 01:23:25.000 125 21612.23 393.60 42707.51 47965.37 2024-05-04 01:23:26.000 125 21612.23 393.61 42707.50 88888.00 2024-05-04 01:23:27.000 125 21612.17 393.64 42707.46 88888.00 2024-05-04 01:23:28.000 125 21612.12 393.65 42707.44 88888.00 2024-05-04 01:23:29.000 125 21612.13 393.65 42707.43 88888.00 2024-05-04 01:23:30.000 125 21612.18 393.66 42707.41 47965.45 2024-05-04 01:23:31.000 125 21612.21 393.67 42707.39 88888.00 2024-05-04 01:23:32.000 125 21612.23 393.65 42707.41 88888.00 2024-05-04 01:23:33.000 125 21612.25 393.61 42707.46 88888.00 2024-05-04 01:23:34.000 125 21612.28 393.56 42707.46 88888.00 2024-05-04 01:23:35.000 125 21612.33 393.57 42707.43 47965.49 2024-05-04 01:23:36.000 125 21612.38 393.58 42707.42 88888.00 2024-05-04 01:23:37.000 125 21612.38 393.55 42707.44 88888.00 2024-05-04 01:23:38.000 125 21612.32 393.58 42707.48 88888.00 2024-05-04 01:23:39.000 125 21612.28 393.62 42707.48 88888.00 2024-05-04 01:23:40.000 125 21612.26 393.64 42707.45 47966.08 2024-05-04 01:23:41.000 125 21612.28 393.62 42707.46 88888.00 2024-05-04 01:23:42.000 125 21612.32 393.61 42707.48 88888.00 2024-05-04 01:23:43.000 125 21612.35 393.62 42707.51 88888.00 2024-05-04 01:23:44.000 125 21612.33 393.65 42707.53 88888.00 2024-05-04 01:23:45.000 125 21612.28 393.68 42707.52 47965.35 2024-05-04 01:23:46.000 125 21612.26 393.71 42707.52 88888.00 2024-05-04 01:23:47.000 125 21612.24 393.69 42707.51 88888.00 2024-05-04 01:23:48.000 125 21612.21 393.66 42707.51 88888.00 2024-05-04 01:23:49.000 125 21612.20 393.65 42707.50 88888.00 2024-05-04 01:23:50.000 125 21612.24 393.66 42707.49 47966.17 2024-05-04 01:23:51.000 125 21612.25 393.69 42707.50 88888.00 2024-05-04 01:23:52.000 125 21612.21 393.71 42707.51 88888.00 2024-05-04 01:23:53.000 125 21612.19 393.70 42707.51 88888.00 2024-05-04 01:23:54.000 125 21612.21 393.68 42707.52 88888.00 2024-05-04 01:23:55.000 125 21612.20 393.65 42707.53 47965.58 2024-05-04 01:23:56.000 125 21612.12 393.62 42707.52 88888.00 2024-05-04 01:23:57.000 125 21612.08 393.63 42707.52 88888.00 2024-05-04 01:23:58.000 125 21612.10 393.66 42707.54 88888.00 2024-05-04 01:23:59.000 125 21612.07 393.68 42707.56 88888.00 2024-05-04 01:24:00.000 125 21612.00 393.65 42707.56 47965.23 2024-05-04 01:24:01.000 125 21612.01 393.60 42707.54 88888.00 2024-05-04 01:24:02.000 125 21612.10 393.59 42707.53 88888.00 2024-05-04 01:24:03.000 125 21612.15 393.60 42707.54 88888.00 2024-05-04 01:24:04.000 125 21612.13 393.60 42707.55 88888.00 2024-05-04 01:24:05.000 125 21612.08 393.60 42707.56 47965.39 2024-05-04 01:24:06.000 125 21612.08 393.63 42707.56 88888.00 2024-05-04 01:24:07.000 125 21612.10 393.67 42707.55 88888.00 2024-05-04 01:24:08.000 125 21612.13 393.73 42707.54 88888.00 2024-05-04 01:24:09.000 125 21612.14 393.78 42707.51 88888.00 2024-05-04 01:24:10.000 125 21612.14 393.77 42707.50 47966.06 2024-05-04 01:24:11.000 125 21612.16 393.73 42707.51 88888.00 2024-05-04 01:24:12.000 125 21612.19 393.71 42707.50 88888.00 2024-05-04 01:24:13.000 125 21612.17 393.70 42707.50 88888.00 2024-05-04 01:24:14.000 125 21612.10 393.69 42707.52 88888.00 2024-05-04 01:24:15.000 125 21612.06 393.70 42707.56 47965.45 2024-05-04 01:24:16.000 125 21612.03 393.73 42707.56 88888.00 2024-05-04 01:24:17.000 125 21612.03 393.76 42707.57 88888.00 2024-05-04 01:24:18.000 125 21612.06 393.78 42707.59 88888.00 2024-05-04 01:24:19.000 125 21612.07 393.76 42707.59 88888.00 2024-05-04 01:24:20.000 125 21612.05 393.73 42707.57 47965.31 2024-05-04 01:24:21.000 125 21612.03 393.71 42707.59 88888.00 2024-05-04 01:24:22.000 125 21612.04 393.71 42707.61 88888.00 2024-05-04 01:24:23.000 125 21612.09 393.72 42707.61 88888.00 2024-05-04 01:24:24.000 125 21612.12 393.73 42707.57 88888.00 2024-05-04 01:24:25.000 125 21612.13 393.75 42707.53 47965.95 2024-05-04 01:24:26.000 125 21612.14 393.76 42707.53 88888.00 2024-05-04 01:24:27.000 125 21612.20 393.76 42707.55 88888.00 2024-05-04 01:24:28.000 125 21612.26 393.74 42707.57 88888.00 2024-05-04 01:24:29.000 125 21612.23 393.69 42707.57 88888.00 2024-05-04 01:24:30.000 125 21612.15 393.64 42707.54 47965.31 2024-05-04 01:24:31.000 125 21612.10 393.62 42707.53 88888.00 2024-05-04 01:24:32.000 125 21612.09 393.62 42707.51 88888.00 2024-05-04 01:24:33.000 125 21612.09 393.66 42707.50 88888.00 2024-05-04 01:24:34.000 125 21612.06 393.70 42707.49 88888.00 2024-05-04 01:24:35.000 125 21612.06 393.70 42707.48 47965.35 2024-05-04 01:24:36.000 125 21612.11 393.68 42707.47 88888.00 2024-05-04 01:24:37.000 125 21612.16 393.65 42707.45 88888.00 2024-05-04 01:24:38.000 125 21612.16 393.64 42707.45 88888.00 2024-05-04 01:24:39.000 125 21612.13 393.65 42707.48 88888.00 2024-05-04 01:24:40.000 125 21612.11 393.66 42707.51 47965.27 2024-05-04 01:24:41.000 125 21612.10 393.66 42707.52 88888.00 2024-05-04 01:24:42.000 125 21612.07 393.64 42707.51 88888.00 2024-05-04 01:24:43.000 125 21612.07 393.60 42707.51 88888.00 2024-05-04 01:24:44.000 125 21612.08 393.60 42707.52 88888.00 2024-05-04 01:24:45.000 125 21612.06 393.66 42707.51 47965.94 2024-05-04 01:24:46.000 125 21612.03 393.71 42707.50 88888.00 2024-05-04 01:24:47.000 125 21612.04 393.71 42707.53 88888.00 2024-05-04 01:24:48.000 125 21612.09 393.69 42707.58 88888.00 2024-05-04 01:24:49.000 125 21612.10 393.68 42707.61 88888.00 2024-05-04 01:24:50.000 125 21612.05 393.66 42707.61 47965.46 2024-05-04 01:24:51.000 125 21612.01 393.66 42707.59 88888.00 2024-05-04 01:24:52.000 125 21612.03 393.67 42707.57 88888.00 2024-05-04 01:24:53.000 125 21612.06 393.71 42707.60 88888.00 2024-05-04 01:24:54.000 125 21612.06 393.76 42707.61 88888.00 2024-05-04 01:24:55.000 125 21612.08 393.77 42707.60 47965.42 2024-05-04 01:24:56.000 125 21612.09 393.72 42707.57 88888.00 2024-05-04 01:24:57.000 125 21612.11 393.69 42707.60 88888.00 2024-05-04 01:24:58.000 125 21612.08 393.71 42707.67 88888.00 2024-05-04 01:24:59.000 125 21612.00 393.74 42707.73 88888.00 2024-05-04 01:25:00.000 125 21611.99 393.75 42707.75 47965.80 2024-05-04 01:25:01.000 125 21612.03 393.77 42707.72 88888.00 2024-05-04 01:25:02.000 125 21612.01 393.79 42707.66 88888.00 2024-05-04 01:25:03.000 125 21611.95 393.78 42707.62 88888.00 2024-05-04 01:25:04.000 125 21611.92 393.74 42707.63 88888.00 2024-05-04 01:25:05.000 125 21611.94 393.71 42707.68 47966.26 2024-05-04 01:25:06.000 125 21611.95 393.74 42707.71 88888.00 2024-05-04 01:25:07.000 125 21611.94 393.79 42707.71 88888.00 2024-05-04 01:25:08.000 125 21611.97 393.79 42707.70 88888.00 2024-05-04 01:25:09.000 125 21612.00 393.79 42707.72 88888.00 2024-05-04 01:25:10.000 125 21611.97 393.83 42707.73 47965.77 2024-05-04 01:25:11.000 125 21611.92 393.87 42707.73 88888.00 2024-05-04 01:25:12.000 125 21611.91 393.89 42707.73 88888.00 2024-05-04 01:25:13.000 125 21611.92 393.87 42707.73 88888.00 2024-05-04 01:25:14.000 125 21611.91 393.87 42707.76 88888.00 2024-05-04 01:25:15.000 125 21611.90 393.92 42707.77 47965.68 2024-05-04 01:25:16.000 125 21611.89 393.96 42707.78 88888.00 2024-05-04 01:25:17.000 125 21611.86 393.99 42707.77 88888.00 2024-05-04 01:25:18.000 125 21611.85 394.03 42707.79 88888.00 2024-05-04 01:25:19.000 125 21611.81 394.04 42707.84 88888.00 2024-05-04 01:25:20.000 125 21611.77 394.02 42707.87 47966.13 2024-05-04 01:25:21.000 125 21611.81 394.00 42707.86 88888.00 2024-05-04 01:25:22.000 125 21611.83 393.96 42707.81 88888.00 2024-05-04 01:25:23.000 125 21611.79 393.94 42707.76 88888.00 2024-05-04 01:25:24.000 125 21611.76 393.94 42707.74 88888.00 2024-05-04 01:25:25.000 125 21611.77 393.97 42707.77 47965.76 2024-05-04 01:25:26.000 125 21611.81 393.99 42707.81 88888.00 2024-05-04 01:25:27.000 125 21611.83 394.00 42707.82 88888.00 2024-05-04 01:25:28.000 125 21611.83 394.00 42707.83 88888.00 2024-05-04 01:25:29.000 125 21611.84 394.01 42707.82 88888.00 2024-05-04 01:25:30.000 125 21611.87 393.98 42707.77 47966.22 2024-05-04 01:25:31.000 125 21611.89 393.97 42707.75 88888.00 2024-05-04 01:25:32.000 125 21611.88 393.99 42707.79 88888.00 2024-05-04 01:25:33.000 125 21611.92 394.01 42707.81 88888.00 2024-05-04 01:25:34.000 125 21611.98 394.05 42707.81 88888.00 2024-05-04 01:25:35.000 125 21611.97 394.09 42707.79 47965.75 2024-05-04 01:25:36.000 125 21611.92 394.09 42707.77 88888.00 2024-05-04 01:25:37.000 125 21611.92 394.06 42707.76 88888.00 2024-05-04 01:25:38.000 125 21611.94 394.03 42707.74 88888.00 2024-05-04 01:25:39.000 125 21611.96 394.01 42707.71 88888.00 2024-05-04 01:25:40.000 125 21611.96 394.03 42707.69 47966.10 2024-05-04 01:25:41.000 125 21611.99 394.08 42707.69 88888.00 2024-05-04 01:25:42.000 125 21612.05 394.12 42707.73 88888.00 2024-05-04 01:25:43.000 125 21612.07 394.13 42707.77 88888.00 2024-05-04 01:25:44.000 125 21612.03 394.12 42707.78 88888.00 2024-05-04 01:25:45.000 125 21612.03 394.11 42707.81 47965.57 2024-05-04 01:25:46.000 125 21612.07 394.09 42707.78 88888.00 2024-05-04 01:25:47.000 125 21612.07 394.04 42707.68 88888.00 2024-05-04 01:25:48.000 125 21612.03 393.99 42707.64 88888.00 2024-05-04 01:25:49.000 125 21612.03 393.99 42707.67 88888.00 2024-05-04 01:25:50.000 125 21612.04 394.01 42707.70 47966.08 2024-05-04 01:25:51.000 125 21612.08 394.04 42707.73 88888.00 2024-05-04 01:25:52.000 125 21612.10 394.04 42707.72 88888.00 2024-05-04 01:25:53.000 125 21612.05 394.03 42707.70 88888.00 2024-05-04 01:25:54.000 125 21611.99 394.04 42707.70 88888.00 2024-05-04 01:25:55.000 125 21612.02 394.03 42707.69 47965.68 2024-05-04 01:25:56.000 125 21612.06 394.01 42707.71 88888.00 2024-05-04 01:25:57.000 125 21612.08 393.98 42707.73 88888.00 2024-05-04 01:25:58.000 125 21612.09 393.95 42707.74 88888.00 2024-05-04 01:25:59.000 125 21612.10 393.97 42707.75 88888.00 2024-05-04 01:26:00.000 125 21612.10 394.01 42707.77 47966.20 2024-05-04 01:26:01.000 125 21612.10 393.98 42707.76 88888.00 2024-05-04 01:26:02.000 125 21612.12 393.94 42707.73 88888.00 2024-05-04 01:26:03.000 125 21612.11 393.94 42707.69 88888.00 2024-05-04 01:26:04.000 125 21612.10 393.95 42707.66 88888.00 2024-05-04 01:26:05.000 125 21612.12 393.96 42707.67 47966.25 2024-05-04 01:26:06.000 125 21612.17 394.00 42707.69 88888.00 2024-05-04 01:26:07.000 125 21612.21 394.02 42707.69 88888.00 2024-05-04 01:26:08.000 125 21612.21 394.00 42707.69 88888.00 2024-05-04 01:26:09.000 125 21612.20 393.98 42707.68 88888.00 2024-05-04 01:26:10.000 125 21612.23 394.00 42707.66 47965.80 2024-05-04 01:26:11.000 125 21612.26 393.99 42707.65 88888.00 2024-05-04 01:26:12.000 125 21612.24 393.93 42707.65 88888.00 2024-05-04 01:26:13.000 125 21612.19 393.91 42707.69 88888.00 2024-05-04 01:26:14.000 125 21612.19 393.94 42707.73 88888.00 2024-05-04 01:26:15.000 125 21612.23 393.96 42707.72 47965.74 2024-05-04 01:26:16.000 125 21612.23 393.94 42707.68 88888.00 2024-05-04 01:26:17.000 125 21612.21 393.93 42707.65 88888.00 2024-05-04 01:26:18.000 125 21612.23 393.94 42707.64 88888.00 2024-05-04 01:26:19.000 125 21612.27 393.96 42707.64 88888.00 2024-05-04 01:26:20.000 125 21612.26 393.94 42707.65 47965.98 2024-05-04 01:26:21.000 125 21612.23 393.92 42707.64 88888.00 2024-05-04 01:26:22.000 125 21612.23 393.87 42707.62 88888.00 2024-05-04 01:26:23.000 125 21612.26 393.84 42707.59 88888.00 2024-05-04 01:26:24.000 125 21612.28 393.85 42707.57 88888.00 2024-05-04 01:26:25.000 125 21612.27 393.83 42707.57 47966.34 2024-05-04 01:26:26.000 125 21612.23 393.79 42707.59 88888.00 2024-05-04 01:26:27.000 125 21612.18 393.79 42707.57 88888.00 2024-05-04 01:26:28.000 125 21612.19 393.76 42707.52 88888.00 2024-05-04 01:26:29.000 125 21612.22 393.70 42707.45 88888.00 2024-05-04 01:26:30.000 125 21612.19 393.67 42707.43 47965.60 2024-05-04 01:26:31.000 125 21612.15 393.71 42707.45 88888.00 2024-05-04 01:26:32.000 125 21612.16 393.77 42707.49 88888.00 2024-05-04 01:26:33.000 125 21612.19 393.80 42707.47 88888.00 2024-05-04 01:26:34.000 125 21612.21 393.80 42707.45 88888.00 2024-05-04 01:26:35.000 125 21612.24 393.81 42707.48 47966.14 2024-05-04 01:26:36.000 125 21612.28 393.82 42707.53 88888.00 2024-05-04 01:26:37.000 125 21612.31 393.84 42707.55 88888.00 2024-05-04 01:26:38.000 125 21612.31 393.86 42707.54 88888.00 2024-05-04 01:26:39.000 125 21612.27 393.84 42707.54 88888.00 2024-05-04 01:26:40.000 125 21612.24 393.80 42707.54 47965.46 2024-05-04 01:26:41.000 125 21612.25 393.81 42707.56 88888.00 2024-05-04 01:26:42.000 125 21612.31 393.86 42707.55 88888.00 2024-05-04 01:26:43.000 125 21612.36 393.89 42707.50 88888.00 2024-05-04 01:26:44.000 125 21612.36 393.88 42707.47 88888.00 2024-05-04 01:26:45.000 125 21612.35 393.82 42707.52 99999.00 2024-05-04 01:26:46.000 125 21612.36 393.79 42707.57 99999.00 2024-05-04 01:26:47.000 125 21612.37 393.78 42707.58 99999.00 2024-05-04 01:26:48.000 125 21612.35 393.77 42707.56 99999.00 2024-05-04 01:26:49.000 125 21612.29 393.79 42707.57 99999.00 2024-05-04 01:26:50.000 125 21612.25 393.80 42707.57 47966.16 2024-05-04 01:26:51.000 125 21612.26 393.81 42707.57 88888.00 2024-05-04 01:26:52.000 125 21612.26 393.82 42707.56 88888.00 2024-05-04 01:26:53.000 125 21612.22 393.87 42707.54 88888.00 2024-05-04 01:26:54.000 125 21612.16 393.89 42707.53 88888.00 2024-05-04 01:26:55.000 125 21612.14 393.87 42707.50 47965.30 2024-05-04 01:26:56.000 125 21612.13 393.86 42707.50 88888.00 2024-05-04 01:26:57.000 125 21612.07 393.86 42707.56 88888.00 2024-05-04 01:26:58.000 125 21612.00 393.86 42707.62 88888.00 2024-05-04 01:26:59.000 125 21612.02 393.87 42707.65 88888.00 2024-05-04 01:27:00.000 125 21612.06 393.90 42707.62 47965.05 2024-05-04 01:27:01.000 125 21612.04 393.90 42707.59 88888.00 2024-05-04 01:27:02.000 125 21611.98 393.88 42707.60 88888.00 2024-05-04 01:27:03.000 125 21611.96 393.85 42707.64 88888.00 2024-05-04 01:27:04.000 125 21611.99 393.85 42707.65 88888.00 2024-05-04 01:27:05.000 125 21612.02 393.88 42707.64 47966.31 2024-05-04 01:27:06.000 125 21612.00 393.91 42707.65 88888.00 2024-05-04 01:27:07.000 125 21611.95 393.93 42707.65 88888.00 2024-05-04 01:27:08.000 125 21611.92 393.92 42707.62 88888.00 2024-05-04 01:27:09.000 125 21611.91 393.90 42707.61 88888.00 2024-05-04 01:27:10.000 125 21611.89 393.93 42707.62 47966.18 2024-05-04 01:27:11.000 125 21611.90 394.01 42707.64 88888.00 2024-05-04 01:27:12.000 125 21611.95 394.06 42707.62 88888.00 2024-05-04 01:27:13.000 125 21611.99 394.06 42707.59 88888.00 2024-05-04 01:27:14.000 125 21611.96 394.05 42707.59 88888.00 2024-05-04 01:27:15.000 125 21611.91 394.06 42707.63 47965.52 2024-05-04 01:27:16.000 125 21611.92 394.06 42707.71 88888.00 2024-05-04 01:27:17.000 125 21611.94 394.07 42707.76 88888.00 2024-05-04 01:27:18.000 125 21611.93 394.09 42707.72 88888.00 2024-05-04 01:27:19.000 125 21611.90 394.09 42707.66 88888.00 2024-05-04 01:27:20.000 125 21611.90 394.09 42707.61 47965.47 2024-05-04 01:27:21.000 125 21611.94 394.12 42707.61 88888.00 2024-05-04 01:27:22.000 125 21612.00 394.16 42707.65 88888.00 2024-05-04 01:27:23.000 125 21612.01 394.17 42707.66 88888.00 2024-05-04 01:27:24.000 125 21611.99 394.15 42707.63 88888.00 2024-05-04 01:27:25.000 125 21611.99 394.13 42707.65 47966.17 2024-05-04 01:27:26.000 125 21612.00 394.12 42707.69 88888.00 2024-05-04 01:27:27.000 125 21612.00 394.13 42707.73 88888.00 2024-05-04 01:27:28.000 125 21612.01 394.15 42707.79 88888.00 2024-05-04 01:27:29.000 125 21612.03 394.18 42707.82 88888.00 2024-05-04 01:27:30.000 125 21612.08 394.17 42707.81 47965.51 2024-05-04 01:27:31.000 125 21612.12 394.13 42707.77 88888.00 2024-05-04 01:27:32.000 125 21612.12 394.10 42707.71 88888.00 2024-05-04 01:27:33.000 125 21612.11 394.12 42707.71 88888.00 2024-05-04 01:27:34.000 125 21612.13 394.15 42707.74 88888.00 2024-05-04 01:27:35.000 125 21612.13 394.14 42707.71 47966.17 2024-05-04 01:27:36.000 125 21612.12 394.11 42707.68 88888.00 2024-05-04 01:27:37.000 125 21612.11 394.14 42707.70 88888.00 2024-05-04 01:27:38.000 125 21612.13 394.22 42707.75 88888.00 2024-05-04 01:27:39.000 125 21612.19 394.26 42707.78 88888.00 2024-05-04 01:27:40.000 125 21612.23 394.23 42707.77 47965.73 2024-05-04 01:27:41.000 125 21612.22 394.19 42707.71 88888.00 2024-05-04 01:27:42.000 125 21612.17 394.17 42707.65 88888.00 2024-05-04 01:27:43.000 125 21612.16 394.15 42707.59 88888.00 2024-05-04 01:27:44.000 125 21612.17 394.13 42707.56 88888.00 2024-05-04 01:27:45.000 125 21612.19 394.11 42707.54 47965.45 2024-05-04 01:27:46.000 125 21612.22 394.10 42707.54 88888.00 2024-05-04 01:27:47.000 125 21612.27 394.08 42707.57 88888.00 2024-05-04 01:27:48.000 125 21612.29 394.07 42707.62 88888.00 2024-05-04 01:27:49.000 125 21612.26 394.08 42707.66 88888.00 2024-05-04 01:27:50.000 125 21612.24 394.03 42707.68 47965.75 2024-05-04 01:27:51.000 125 21612.29 393.98 42707.66 88888.00 2024-05-04 01:27:52.000 125 21612.36 393.97 42707.62 88888.00 2024-05-04 01:27:53.000 125 21612.39 393.97 42707.61 88888.00 2024-05-04 01:27:54.000 125 21612.37 393.98 42707.62 88888.00 2024-05-04 01:27:55.000 125 21612.38 394.01 42707.63 47965.70 2024-05-04 01:27:56.000 125 21612.43 394.07 42707.62 88888.00 2024-05-04 01:27:57.000 125 21612.51 394.09 42707.60 88888.00 2024-05-04 01:27:58.000 125 21612.55 394.08 42707.62 88888.00 2024-05-04 01:27:59.000 125 21612.53 394.07 42707.64 88888.00 2024-05-04 01:28:00.000 125 21612.50 394.06 42707.62 47965.34 2024-05-04 01:28:01.000 125 21612.49 394.05 42707.61 88888.00 2024-05-04 01:28:02.000 125 21612.53 394.05 42707.63 88888.00 2024-05-04 01:28:03.000 125 21612.61 394.05 42707.62 88888.00 2024-05-04 01:28:04.000 125 21612.66 394.06 42707.59 88888.00 2024-05-04 01:28:05.000 125 21612.62 394.04 42707.55 47966.03 2024-05-04 01:28:06.000 125 21612.57 393.98 42707.54 88888.00 2024-05-04 01:28:07.000 125 21612.58 393.89 42707.55 88888.00 2024-05-04 01:28:08.000 125 21612.60 393.83 42707.54 88888.00 2024-05-04 01:28:09.000 125 21612.62 393.81 42707.54 88888.00 2024-05-04 01:28:10.000 125 21612.64 393.83 42707.54 47966.02 2024-05-04 01:28:11.000 125 21612.67 393.86 42707.52 88888.00 2024-05-04 01:28:12.000 125 21612.68 393.87 42707.53 88888.00 2024-05-04 01:28:13.000 125 21612.68 393.83 42707.53 88888.00 2024-05-04 01:28:14.000 125 21612.67 393.80 42707.49 88888.00 2024-05-04 01:28:15.000 125 21612.67 393.82 42707.47 99999.00 2024-05-04 01:28:16.000 125 21612.68 393.82 42707.46 99999.00 2024-05-04 01:28:17.000 125 21612.69 393.81 42707.41 99999.00 2024-05-04 01:28:18.000 125 21612.68 393.81 42707.38 99999.00 2024-05-04 01:28:19.000 125 21612.69 393.85 42707.38 99999.00 2024-05-04 01:28:20.000 125 21612.70 393.88 42707.38 47966.13 2024-05-04 01:28:21.000 125 21612.68 393.87 42707.37 88888.00 2024-05-04 01:28:22.000 125 21612.63 393.81 42707.40 88888.00 2024-05-04 01:28:23.000 125 21612.63 393.76 42707.46 88888.00 2024-05-04 01:28:24.000 125 21612.67 393.75 42707.48 88888.00 2024-05-04 01:28:25.000 125 21612.68 393.75 42707.45 47965.40 2024-05-04 01:28:26.000 125 21612.66 393.76 42707.43 88888.00 2024-05-04 01:28:27.000 125 21612.67 393.78 42707.41 88888.00 2024-05-04 01:28:28.000 125 21612.69 393.80 42707.38 88888.00 2024-05-04 01:28:29.000 125 21612.69 393.80 42707.35 88888.00 2024-05-04 01:28:30.000 125 21612.70 393.77 42707.31 47965.68 2024-05-04 01:28:31.000 125 21612.74 393.76 42707.34 88888.00 2024-05-04 01:28:32.000 125 21612.77 393.80 42707.43 88888.00 2024-05-04 01:28:33.000 125 21612.72 393.82 42707.46 88888.00 2024-05-04 01:28:34.000 125 21612.67 393.83 42707.46 88888.00 2024-05-04 01:28:35.000 125 21612.69 393.83 42707.45 47965.97 2024-05-04 01:28:36.000 125 21612.73 393.82 42707.44 88888.00 2024-05-04 01:28:37.000 125 21612.73 393.80 42707.44 88888.00 2024-05-04 01:28:38.000 125 21612.72 393.80 42707.43 88888.00 2024-05-04 01:28:39.000 125 21612.72 393.81 42707.41 88888.00 2024-05-04 01:28:40.000 125 21612.67 393.83 42707.39 47966.19 2024-05-04 01:28:41.000 125 21612.60 393.85 42707.39 88888.00 2024-05-04 01:28:42.000 125 21612.58 393.86 42707.39 88888.00 2024-05-04 01:28:43.000 125 21612.62 393.84 42707.39 88888.00 2024-05-04 01:28:44.000 125 21612.66 393.80 42707.41 88888.00 2024-05-04 01:28:45.000 125 21612.68 393.79 42707.44 47965.41 2024-05-04 01:28:46.000 125 21612.69 393.78 42707.44 88888.00 2024-05-04 01:28:47.000 125 21612.68 393.75 42707.41 88888.00 2024-05-04 01:28:48.000 125 21612.68 393.71 42707.40 88888.00 2024-05-04 01:28:49.000 125 21612.68 393.67 42707.39 88888.00 2024-05-04 01:28:50.000 125 21612.67 393.68 42707.38 47965.53 2024-05-04 01:28:51.000 125 21612.64 393.73 42707.39 88888.00 2024-05-04 01:28:52.000 125 21612.61 393.76 42707.41 88888.00 2024-05-04 01:28:53.000 125 21612.63 393.76 42707.43 88888.00 2024-05-04 01:28:54.000 125 21612.65 393.76 42707.42 88888.00 2024-05-04 01:28:55.000 125 21612.63 393.77 42707.45 47965.43 2024-05-04 01:28:56.000 125 21612.63 393.80 42707.48 88888.00 2024-05-04 01:28:57.000 125 21612.68 393.79 42707.44 88888.00 2024-05-04 01:28:58.000 125 21612.73 393.76 42707.41 88888.00 2024-05-04 01:28:59.000 125 21612.75 393.79 42707.43 88888.00 2024-05-04 01:29:00.000 125 21612.74 393.80 42707.43 47966.04 2024-05-04 01:29:01.000 125 21612.73 393.77 42707.42 88888.00 2024-05-04 01:29:02.000 125 21612.72 393.73 42707.43 88888.00 2024-05-04 01:29:03.000 125 21612.69 393.71 42707.44 88888.00 2024-05-04 01:29:04.000 125 21612.69 393.78 42707.43 88888.00 2024-05-04 01:29:05.000 125 21612.75 393.86 42707.40 47965.88 2024-05-04 01:29:06.000 125 21612.76 393.90 42707.39 88888.00 2024-05-04 01:29:07.000 125 21612.71 393.92 42707.41 88888.00 2024-05-04 01:29:08.000 125 21612.66 393.96 42707.45 88888.00 2024-05-04 01:29:09.000 125 21612.65 393.96 42707.45 88888.00 2024-05-04 01:29:10.000 125 21612.63 393.94 42707.44 47965.64 2024-05-04 01:29:11.000 125 21612.60 393.95 42707.46 88888.00 2024-05-04 01:29:12.000 125 21612.58 394.01 42707.51 88888.00 2024-05-04 01:29:13.000 125 21612.58 394.06 42707.55 88888.00 2024-05-04 01:29:14.000 125 21612.54 394.05 42707.55 88888.00 2024-05-04 01:29:15.000 125 21612.50 394.03 42707.57 47965.52 2024-05-04 01:29:16.000 125 21612.52 394.05 42707.62 88888.00 2024-05-04 01:29:17.000 125 21612.54 394.07 42707.62 88888.00 2024-05-04 01:29:18.000 125 21612.51 394.07 42707.61 88888.00 2024-05-04 01:29:19.000 125 21612.47 394.05 42707.65 88888.00 2024-05-04 01:29:20.000 125 21612.45 394.02 42707.69 47966.31 2024-05-04 01:29:21.000 125 21612.44 394.03 42707.71 88888.00 2024-05-04 01:29:22.000 125 21612.43 394.06 42707.71 88888.00 2024-05-04 01:29:23.000 125 21612.41 394.08 42707.69 88888.00 2024-05-04 01:29:24.000 125 21612.41 394.11 42707.68 88888.00 2024-05-04 01:29:25.000 125 21612.41 394.15 42707.68 47965.42 2024-05-04 01:29:26.000 125 21612.42 394.18 42707.66 88888.00 2024-05-04 01:29:27.000 125 21612.44 394.19 42707.69 88888.00 2024-05-04 01:29:28.000 125 21612.47 394.20 42707.71 88888.00 2024-05-04 01:29:29.000 125 21612.51 394.19 42707.69 88888.00 2024-05-04 01:29:30.000 125 21612.52 394.15 42707.65 47965.54 2024-05-04 01:29:31.000 125 21612.51 394.14 42707.64 88888.00 2024-05-04 01:29:32.000 125 21612.49 394.14 42707.65 88888.00 2024-05-04 01:29:33.000 125 21612.47 394.13 42707.63 88888.00 2024-05-04 01:29:34.000 125 21612.47 394.13 42707.58 88888.00 2024-05-04 01:29:35.000 125 21612.49 394.13 42707.55 47965.55 2024-05-04 01:29:36.000 125 21612.50 394.12 42707.53 88888.00 2024-05-04 01:29:37.000 125 21612.48 394.12 42707.54 88888.00 2024-05-04 01:29:38.000 125 21612.48 394.15 42707.61 88888.00 2024-05-04 01:29:39.000 125 21612.51 394.17 42707.64 88888.00 2024-05-04 01:29:40.000 125 21612.55 394.16 42707.62 47965.49 2024-05-04 01:29:41.000 125 21612.56 394.13 42707.61 88888.00 2024-05-04 01:29:42.000 125 21612.53 394.10 42707.63 88888.00 2024-05-04 01:29:43.000 125 21612.49 394.10 42707.68 88888.00 2024-05-04 01:29:44.000 125 21612.49 394.10 42707.70 88888.00 2024-05-04 01:29:45.000 125 21612.55 394.10 42707.69 47965.55 2024-05-04 01:29:46.000 125 21612.62 394.12 42707.70 88888.00 2024-05-04 01:29:47.000 125 21612.59 394.16 42707.71 88888.00 2024-05-04 01:29:48.000 125 21612.49 394.15 42707.67 88888.00 2024-05-04 01:29:49.000 125 21612.43 394.11 42707.64 88888.00 2024-05-04 01:29:50.000 125 21612.45 394.07 42707.66 47966.30 2024-05-04 01:29:51.000 125 21612.48 394.08 42707.68 88888.00 2024-05-04 01:29:52.000 125 21612.52 394.14 42707.68 88888.00 2024-05-04 01:29:53.000 125 21612.54 394.18 42707.66 88888.00 2024-05-04 01:29:54.000 125 21612.53 394.19 42707.69 88888.00 2024-05-04 01:29:55.000 125 21612.50 394.22 42707.70 47966.16 2024-05-04 01:29:56.000 125 21612.50 394.24 42707.66 88888.00 2024-05-04 01:29:57.000 125 21612.55 394.23 42707.64 88888.00 2024-05-04 01:29:58.000 125 21612.59 394.23 42707.66 88888.00 2024-05-04 01:29:59.000 125 21612.61 394.20 42707.69 88888.00 2024-05-04 01:30:00.000 125 21612.61 394.14 42707.69 47965.67 2024-05-04 01:30:01.000 125 21612.60 394.13 42707.65 88888.00 2024-05-04 01:30:02.000 125 21612.59 394.19 42707.65 88888.00 2024-05-04 01:30:03.000 125 21612.58 394.24 42707.66 88888.00 2024-05-04 01:30:04.000 125 21612.59 394.21 42707.64 88888.00 2024-05-04 01:30:05.000 125 21612.60 394.17 42707.59 47966.25 2024-05-04 01:30:06.000 125 21612.58 394.16 42707.55 88888.00 2024-05-04 01:30:07.000 125 21612.58 394.15 42707.54 88888.00 2024-05-04 01:30:08.000 125 21612.60 394.13 42707.58 88888.00 2024-05-04 01:30:09.000 125 21612.60 394.13 42707.65 88888.00 2024-05-04 01:30:10.000 125 21612.60 394.16 42707.66 47966.19 2024-05-04 01:30:11.000 125 21612.62 394.20 42707.65 88888.00 2024-05-04 01:30:12.000 125 21612.65 394.19 42707.65 88888.00 2024-05-04 01:30:13.000 125 21612.62 394.14 42707.65 88888.00 2024-05-04 01:30:14.000 125 21612.56 394.08 42707.60 88888.00 2024-05-04 01:30:15.000 125 21612.56 394.05 42707.55 47966.40 2024-05-04 01:30:16.000 125 21612.62 394.06 42707.53 88888.00 2024-05-04 01:30:17.000 125 21612.65 394.07 42707.52 88888.00 2024-05-04 01:30:18.000 125 21612.66 394.07 42707.54 88888.00 2024-05-04 01:30:19.000 125 21612.69 394.08 42707.59 88888.00 2024-05-04 01:30:20.000 125 21612.72 394.10 42707.62 47965.64 2024-05-04 01:30:21.000 125 21612.70 394.11 42707.61 88888.00 2024-05-04 01:30:22.000 125 21612.66 394.11 42707.59 88888.00 2024-05-04 01:30:23.000 125 21612.63 394.09 42707.59 88888.00 2024-05-04 01:30:24.000 125 21612.66 394.08 42707.59 88888.00 2024-05-04 01:30:25.000 125 21612.69 394.05 42707.57 47965.97 2024-05-04 01:30:26.000 125 21612.68 394.01 42707.53 88888.00 2024-05-04 01:30:27.000 125 21612.63 394.01 42707.50 88888.00 2024-05-04 01:30:28.000 125 21612.60 394.05 42707.49 88888.00 2024-05-04 01:30:29.000 125 21612.59 394.07 42707.48 88888.00 2024-05-04 01:30:30.000 125 21612.59 394.05 42707.48 47965.65 2024-05-04 01:30:31.000 125 21612.58 394.02 42707.50 88888.00 2024-05-04 01:30:32.000 125 21612.58 394.01 42707.50 88888.00 2024-05-04 01:30:33.000 125 21612.63 394.01 42707.50 88888.00 2024-05-04 01:30:34.000 125 21612.71 394.02 42707.49 88888.00 2024-05-04 01:30:35.000 125 21612.74 394.01 42707.49 47965.13 2024-05-04 01:30:36.000 125 21612.72 393.99 42707.52 88888.00 2024-05-04 01:30:37.000 125 21612.69 393.99 42707.52 88888.00 2024-05-04 01:30:38.000 125 21612.66 393.97 42707.49 88888.00 2024-05-04 01:30:39.000 125 21612.62 393.94 42707.48 88888.00 2024-05-04 01:30:40.000 125 21612.62 393.94 42707.49 47965.81 2024-05-04 01:30:41.000 125 21612.65 393.98 42707.51 88888.00 2024-05-04 01:30:42.000 125 21612.67 394.01 42707.52 88888.00 2024-05-04 01:30:43.000 125 21612.63 394.02 42707.52 88888.00 2024-05-04 01:30:44.000 125 21612.55 394.00 42707.50 88888.00 2024-05-04 01:30:45.000 125 21612.49 393.98 42707.46 47966.14 2024-05-04 01:30:46.000 125 21612.47 393.96 42707.46 88888.00 2024-05-04 01:30:47.000 125 21612.48 393.94 42707.49 88888.00 2024-05-04 01:30:48.000 125 21612.48 393.94 42707.53 88888.00 2024-05-04 01:30:49.000 125 21612.49 393.98 42707.55 88888.00 2024-05-04 01:30:50.000 125 21612.53 394.05 42707.53 47965.80 2024-05-04 01:30:51.000 125 21612.59 394.07 42707.50 88888.00 2024-05-04 01:30:52.000 125 21612.62 394.04 42707.50 88888.00 2024-05-04 01:30:53.000 125 21612.59 394.03 42707.49 88888.00 2024-05-04 01:30:54.000 125 21612.57 394.03 42707.48 88888.00 2024-05-04 01:30:55.000 125 21612.56 394.05 42707.49 47966.22 2024-05-04 01:30:56.000 125 21612.60 394.06 42707.55 88888.00 2024-05-04 01:30:57.000 125 21612.68 394.06 42707.59 88888.00 2024-05-04 01:30:58.000 125 21612.73 394.07 42707.59 88888.00 2024-05-04 01:30:59.000 125 21612.68 394.08 42707.57 88888.00 2024-05-04 01:31:00.000 125 21612.61 394.10 42707.59 47965.55 2024-05-04 01:31:01.000 125 21612.62 394.11 42707.62 88888.00 2024-05-04 01:31:02.000 125 21612.64 394.09 42707.61 88888.00 2024-05-04 01:31:03.000 125 21612.62 394.06 42707.57 88888.00 2024-05-04 01:31:04.000 125 21612.60 394.07 42707.57 88888.00 2024-05-04 01:31:05.000 125 21612.62 394.10 42707.59 47966.28 2024-05-04 01:31:06.000 125 21612.66 394.16 42707.61 88888.00 2024-05-04 01:31:07.000 125 21612.65 394.24 42707.60 88888.00 2024-05-04 01:31:08.000 125 21612.61 394.29 42707.57 88888.00 2024-05-04 01:31:09.000 125 21612.61 394.29 42707.56 88888.00 2024-05-04 01:31:10.000 125 21612.65 394.26 42707.56 47966.51 2024-05-04 01:31:11.000 125 21612.65 394.23 42707.54 88888.00 2024-05-04 01:31:12.000 125 21612.60 394.24 42707.56 88888.00 2024-05-04 01:31:13.000 125 21612.60 394.28 42707.61 88888.00 2024-05-04 01:31:14.000 125 21612.66 394.29 42707.68 88888.00 2024-05-04 01:31:15.000 125 21612.69 394.28 42707.74 47965.67 2024-05-04 01:31:16.000 125 21612.65 394.26 42707.79 88888.00 2024-05-04 01:31:17.000 125 21612.60 394.30 42707.79 88888.00 2024-05-04 01:31:18.000 125 21612.57 394.34 42707.73 88888.00 2024-05-04 01:31:19.000 125 21612.58 394.32 42707.64 88888.00 2024-05-04 01:31:20.000 125 21612.62 394.31 42707.57 99999.00 2024-05-04 01:31:21.000 125 21612.66 394.32 42707.57 99999.00 2024-05-04 01:31:22.000 125 21612.73 394.33 42707.60 99999.00 2024-05-04 01:31:23.000 125 21612.78 394.31 42707.62 99999.00 2024-05-04 01:31:24.000 125 21612.74 394.26 42707.61 99999.00 2024-05-04 01:31:25.000 125 21612.66 394.23 42707.60 47966.32 2024-05-04 01:31:26.000 125 21612.60 394.24 42707.61 88888.00 2024-05-04 01:31:27.000 125 21612.59 394.26 42707.60 88888.00 2024-05-04 01:31:28.000 125 21612.60 394.28 42707.62 88888.00 2024-05-04 01:31:29.000 125 21612.60 394.30 42707.66 88888.00 2024-05-04 01:31:30.000 125 21612.59 394.29 42707.65 47965.68 2024-05-04 01:31:31.000 125 21612.64 394.31 42707.61 88888.00 2024-05-04 01:31:32.000 125 21612.68 394.31 42707.55 88888.00 2024-05-04 01:31:33.000 125 21612.66 394.29 42707.53 88888.00 2024-05-04 01:31:34.000 125 21612.65 394.33 42707.56 88888.00 2024-05-04 01:31:35.000 125 21612.70 394.42 42707.58 47966.37 2024-05-04 01:31:36.000 125 21612.74 394.43 42707.55 88888.00 2024-05-04 01:31:37.000 125 21612.77 394.38 42707.54 88888.00 2024-05-04 01:31:38.000 125 21612.79 394.34 42707.57 88888.00 2024-05-04 01:31:39.000 125 21612.78 394.33 42707.60 88888.00 2024-05-04 01:31:40.000 125 21612.77 394.35 42707.62 47966.52 2024-05-04 01:31:41.000 125 21612.78 394.40 42707.66 88888.00 2024-05-04 01:31:42.000 125 21612.80 394.43 42707.70 88888.00 2024-05-04 01:31:43.000 125 21612.82 394.40 42707.66 88888.00 2024-05-04 01:31:44.000 125 21612.81 394.38 42707.59 88888.00 2024-05-04 01:31:45.000 125 21612.78 394.43 42707.57 47966.49 2024-05-04 01:31:46.000 125 21612.78 394.46 42707.59 88888.00 2024-05-04 01:31:47.000 125 21612.86 394.43 42707.59 88888.00 2024-05-04 01:31:48.000 125 21612.94 394.38 42707.57 88888.00 2024-05-04 01:31:49.000 125 21612.94 394.38 42707.56 88888.00 2024-05-04 01:31:50.000 125 21612.91 394.45 42707.59 47966.56 2024-05-04 01:31:51.000 125 21612.88 394.50 42707.62 88888.00 2024-05-04 01:31:52.000 125 21612.86 394.47 42707.55 88888.00 2024-05-04 01:31:53.000 125 21612.90 394.42 42707.48 88888.00 2024-05-04 01:31:54.000 125 21613.00 394.39 42707.48 88888.00 2024-05-04 01:31:55.000 125 21613.04 394.35 42707.51 47965.90 2024-05-04 01:31:56.000 125 21612.98 394.31 42707.53 88888.00 2024-05-04 01:31:57.000 125 21612.90 394.31 42707.56 88888.00 2024-05-04 01:31:58.000 125 21612.85 394.33 42707.60 88888.00 2024-05-04 01:31:59.000 125 21612.85 394.36 42707.59 88888.00 2024-05-04 01:32:00.000 125 21612.93 394.37 42707.56 47966.54 2024-05-04 01:32:01.000 125 21612.99 394.38 42707.55 88888.00 2024-05-04 01:32:02.000 125 21612.94 394.32 42707.53 88888.00 2024-05-04 01:32:03.000 125 21612.88 394.22 42707.49 88888.00 2024-05-04 01:32:04.000 125 21612.88 394.19 42707.47 88888.00 2024-05-04 01:32:05.000 125 21612.89 394.21 42707.48 99999.00 2024-05-04 01:32:06.000 125 21612.85 394.22 42707.48 99999.00 2024-05-04 01:32:07.000 125 21612.84 394.19 42707.47 99999.00 2024-05-04 01:32:08.000 125 21612.90 394.14 42707.44 99999.00 2024-05-04 01:32:09.000 125 21612.94 394.12 42707.41 99999.00 2024-05-04 01:32:10.000 125 21612.98 394.14 42707.43 47965.88 2024-05-04 01:32:11.000 125 21612.99 394.17 42707.42 88888.00 2024-05-04 01:32:12.000 125 21612.98 394.16 42707.41 88888.00 2024-05-04 01:32:13.000 125 21612.94 394.13 42707.43 88888.00 2024-05-04 01:32:14.000 125 21612.92 394.13 42707.46 88888.00 2024-05-04 01:32:15.000 125 21612.95 394.15 42707.46 47965.53 2024-05-04 01:32:16.000 125 21613.02 394.17 42707.41 88888.00 2024-05-04 01:32:17.000 125 21613.04 394.16 42707.37 88888.00 2024-05-04 01:32:18.000 125 21613.00 394.15 42707.35 88888.00 2024-05-04 01:32:19.000 125 21612.99 394.13 42707.38 88888.00 2024-05-04 01:32:20.000 125 21613.00 394.10 42707.43 47965.61 2024-05-04 01:32:21.000 125 21613.02 394.08 42707.44 88888.00 2024-05-04 01:32:22.000 125 21613.06 394.10 42707.41 88888.00 2024-05-04 01:32:23.000 125 21613.10 394.14 42707.39 88888.00 2024-05-04 01:32:24.000 125 21613.09 394.17 42707.39 88888.00 2024-05-04 01:32:25.000 125 21613.02 394.19 42707.36 47965.80 2024-05-04 01:32:26.000 125 21612.96 394.21 42707.35 88888.00 2024-05-04 01:32:27.000 125 21612.95 394.22 42707.34 88888.00 2024-05-04 01:32:28.000 125 21612.99 394.23 42707.34 88888.00 2024-05-04 01:32:29.000 125 21613.00 394.27 42707.38 88888.00 2024-05-04 01:32:30.000 125 21612.96 394.32 42707.43 47965.98 2024-05-04 01:32:31.000 125 21612.92 394.34 42707.41 88888.00 2024-05-04 01:32:32.000 125 21612.91 394.35 42707.41 88888.00 2024-05-04 01:32:33.000 125 21612.87 394.38 42707.43 88888.00 2024-05-04 01:32:34.000 125 21612.80 394.43 42707.41 88888.00 2024-05-04 01:32:35.000 125 21612.77 394.47 42707.38 47965.73 2024-05-04 01:32:36.000 125 21612.79 394.42 42707.36 88888.00 2024-05-04 01:32:37.000 125 21612.83 394.35 42707.37 88888.00 2024-05-04 01:32:38.000 125 21612.88 394.39 42707.38 88888.00 2024-05-04 01:32:39.000 125 21612.90 394.45 42707.39 88888.00 2024-05-04 01:32:40.000 125 21612.85 394.45 42707.40 47965.62 2024-05-04 01:32:41.000 125 21612.82 394.40 42707.39 88888.00 2024-05-04 01:32:42.000 125 21612.79 394.35 42707.38 88888.00 2024-05-04 01:32:43.000 125 21612.75 394.32 42707.42 88888.00 2024-05-04 01:32:44.000 125 21612.72 394.31 42707.48 88888.00 2024-05-04 01:32:45.000 125 21612.70 394.33 42707.49 47966.29 2024-05-04 01:32:46.000 125 21612.70 394.42 42707.50 88888.00 2024-05-04 01:32:47.000 125 21612.71 394.48 42707.53 88888.00 2024-05-04 01:32:48.000 125 21612.72 394.46 42707.53 88888.00 2024-05-04 01:32:49.000 125 21612.70 394.43 42707.52 88888.00 2024-05-04 01:32:50.000 125 21612.66 394.43 42707.51 47965.88 2024-05-04 01:32:51.000 125 21612.64 394.43 42707.49 88888.00 2024-05-04 01:32:52.000 125 21612.60 394.39 42707.46 88888.00 2024-05-04 01:32:53.000 125 21612.58 394.38 42707.44 88888.00 2024-05-04 01:32:54.000 125 21612.61 394.43 42707.48 88888.00 2024-05-04 01:32:55.000 125 21612.65 394.50 42707.54 47966.35 2024-05-04 01:32:56.000 125 21612.67 394.50 42707.59 88888.00 2024-05-04 01:32:57.000 125 21612.65 394.48 42707.57 88888.00 2024-05-04 01:32:58.000 125 21612.64 394.48 42707.54 88888.00 2024-05-04 01:32:59.000 125 21612.65 394.47 42707.53 88888.00 2024-05-04 01:33:00.000 125 21612.62 394.47 42707.54 47966.53 2024-05-04 01:33:01.000 125 21612.58 394.48 42707.55 88888.00 2024-05-04 01:33:02.000 125 21612.60 394.49 42707.60 88888.00 2024-05-04 01:33:03.000 125 21612.61 394.48 42707.64 88888.00 2024-05-04 01:33:04.000 125 21612.58 394.47 42707.63 88888.00 2024-05-04 01:33:05.000 125 21612.59 394.51 42707.62 47966.20 2024-05-04 01:33:06.000 125 21612.66 394.54 42707.65 88888.00 2024-05-04 01:33:07.000 125 21612.71 394.52 42707.66 88888.00 2024-05-04 01:33:08.000 125 21612.70 394.49 42707.65 88888.00 2024-05-04 01:33:09.000 125 21612.66 394.51 42707.62 88888.00 2024-05-04 01:33:10.000 125 21612.62 394.54 42707.58 47965.93 2024-05-04 01:33:11.000 125 21612.65 394.49 42707.57 88888.00 2024-05-04 01:33:12.000 125 21612.67 394.43 42707.57 88888.00 2024-05-04 01:33:13.000 125 21612.70 394.46 42707.57 88888.00 2024-05-04 01:33:14.000 125 21612.76 394.55 42707.61 88888.00 2024-05-04 01:33:15.000 125 21612.77 394.62 42707.61 47966.56 2024-05-04 01:33:16.000 125 21612.75 394.64 42707.57 88888.00 2024-05-04 01:33:17.000 125 21612.76 394.60 42707.56 88888.00 2024-05-04 01:33:18.000 125 21612.79 394.54 42707.57 88888.00 2024-05-04 01:33:19.000 125 21612.78 394.48 42707.56 88888.00 2024-05-04 01:33:20.000 125 21612.79 394.46 42707.55 47966.68 2024-05-04 01:33:21.000 125 21612.82 394.50 42707.59 88888.00 2024-05-04 01:33:22.000 125 21612.87 394.53 42707.61 88888.00 2024-05-04 01:33:23.000 125 21612.92 394.52 42707.60 88888.00 2024-05-04 01:33:24.000 125 21612.90 394.51 42707.60 88888.00 2024-05-04 01:33:25.000 125 21612.81 394.51 42707.60 47966.50 2024-05-04 01:33:26.000 125 21612.81 394.48 42707.57 88888.00 2024-05-04 01:33:27.000 125 21612.87 394.50 42707.57 88888.00 2024-05-04 01:33:28.000 125 21612.88 394.53 42707.60 88888.00 2024-05-04 01:33:29.000 125 21612.85 394.51 42707.60 88888.00 2024-05-04 01:33:30.000 125 21612.92 394.47 42707.57 47966.49 2024-05-04 01:33:31.000 125 21613.02 394.42 42707.53 88888.00 2024-05-04 01:33:32.000 125 21613.08 394.37 42707.52 88888.00 2024-05-04 01:33:33.000 125 21613.10 394.36 42707.51 88888.00 2024-05-04 01:33:34.000 125 21613.08 394.39 42707.48 88888.00 2024-05-04 01:33:35.000 125 21613.05 394.44 42707.47 47966.00 2024-05-04 01:33:36.000 125 21613.07 394.48 42707.52 88888.00 2024-05-04 01:33:37.000 125 21613.16 394.45 42707.55 88888.00 2024-05-04 01:33:38.000 125 21613.26 394.39 42707.56 88888.00 2024-05-04 01:33:39.000 125 21613.33 394.40 42707.57 88888.00 2024-05-04 01:33:40.000 125 21613.36 394.44 42707.55 47966.65 2024-05-04 01:33:41.000 125 21613.37 394.46 42707.52 88888.00 2024-05-04 01:33:42.000 125 21613.39 394.44 42707.54 88888.00 2024-05-04 01:33:43.000 125 21613.43 394.42 42707.58 88888.00 2024-05-04 01:33:44.000 125 21613.46 394.40 42707.60 88888.00 2024-05-04 01:33:45.000 125 21613.42 394.37 42707.59 47966.95 2024-05-04 01:33:46.000 125 21613.39 394.37 42707.57 88888.00 2024-05-04 01:33:47.000 125 21613.42 394.38 42707.57 88888.00 2024-05-04 01:33:48.000 125 21613.44 394.39 42707.52 88888.00 2024-05-04 01:33:49.000 125 21613.45 394.41 42707.46 88888.00 2024-05-04 01:33:50.000 125 21613.46 394.41 42707.43 47966.71 2024-05-04 01:33:51.000 125 21613.47 394.41 42707.46 88888.00 2024-05-04 01:33:52.000 125 21613.49 394.42 42707.49 88888.00 2024-05-04 01:33:53.000 125 21613.51 394.44 42707.48 88888.00 2024-05-04 01:33:54.000 125 21613.50 394.43 42707.46 88888.00 2024-05-04 01:33:55.000 125 21613.47 394.42 42707.49 47966.30 2024-05-04 01:33:56.000 125 21613.48 394.42 42707.51 88888.00 2024-05-04 01:33:57.000 125 21613.52 394.43 42707.48 88888.00 2024-05-04 01:33:58.000 125 21613.52 394.47 42707.46 88888.00 2024-05-04 01:33:59.000 125 21613.52 394.49 42707.47 88888.00 2024-05-04 01:34:00.000 125 21613.54 394.44 42707.46 47966.50 2024-05-04 01:34:01.000 125 21613.53 394.42 42707.46 88888.00 2024-05-04 01:34:02.000 125 21613.51 394.48 42707.48 88888.00 2024-05-04 01:34:03.000 125 21613.52 394.55 42707.50 88888.00 2024-05-04 01:34:04.000 125 21613.53 394.55 42707.50 88888.00 2024-05-04 01:34:05.000 125 21613.49 394.54 42707.46 47966.50 2024-05-04 01:34:06.000 125 21613.41 394.55 42707.43 88888.00 2024-05-04 01:34:07.000 125 21613.36 394.57 42707.45 88888.00 2024-05-04 01:34:08.000 125 21613.33 394.57 42707.51 88888.00 2024-05-04 01:34:09.000 125 21613.34 394.55 42707.55 88888.00 2024-05-04 01:34:10.000 125 21613.37 394.57 42707.56 47966.64 2024-05-04 01:34:11.000 125 21613.37 394.60 42707.54 88888.00 2024-05-04 01:34:12.000 125 21613.35 394.59 42707.53 88888.00 2024-05-04 01:34:13.000 125 21613.34 394.54 42707.55 88888.00 2024-05-04 01:34:14.000 125 21613.33 394.54 42707.56 88888.00 2024-05-04 01:34:15.000 125 21613.31 394.58 42707.56 47965.78 2024-05-04 01:34:16.000 125 21613.30 394.60 42707.53 88888.00 2024-05-04 01:34:17.000 125 21613.33 394.56 42707.51 88888.00 2024-05-04 01:34:18.000 125 21613.30 394.55 42707.52 88888.00 2024-05-04 01:34:19.000 125 21613.23 394.57 42707.53 88888.00 2024-05-04 01:34:20.000 125 21613.24 394.58 42707.51 47965.83 2024-05-04 01:34:21.000 125 21613.28 394.56 42707.45 88888.00 2024-05-04 01:34:22.000 125 21613.26 394.52 42707.40 88888.00 2024-05-04 01:34:23.000 125 21613.20 394.49 42707.40 88888.00 2024-05-04 01:34:24.000 125 21613.19 394.50 42707.43 88888.00 2024-05-04 01:34:25.000 125 21613.21 394.53 42707.48 47966.50 2024-05-04 01:34:26.000 125 21613.17 394.56 42707.51 88888.00 2024-05-04 01:34:27.000 125 21613.10 394.56 42707.48 88888.00 2024-05-04 01:34:28.000 125 21613.08 394.52 42707.45 88888.00 2024-05-04 01:34:29.000 125 21613.08 394.47 42707.46 88888.00 2024-05-04 01:34:30.000 125 21613.05 394.44 42707.46 47965.62 2024-05-04 01:34:31.000 125 21613.01 394.43 42707.46 88888.00 2024-05-04 01:34:32.000 125 21612.99 394.41 42707.48 88888.00 2024-05-04 01:34:33.000 125 21612.99 394.40 42707.55 88888.00 2024-05-04 01:34:34.000 125 21613.00 394.41 42707.64 88888.00 2024-05-04 01:34:35.000 125 21613.02 394.43 42707.63 47966.32 2024-05-04 01:34:36.000 125 21613.01 394.47 42707.56 88888.00 2024-05-04 01:34:37.000 125 21613.01 394.51 42707.52 88888.00 2024-05-04 01:34:38.000 125 21613.03 394.47 42707.54 88888.00 2024-05-04 01:34:39.000 125 21613.06 394.44 42707.59 88888.00 2024-05-04 01:34:40.000 125 21613.10 394.45 42707.63 47965.76 2024-05-04 01:34:41.000 125 21613.08 394.44 42707.61 88888.00 2024-05-04 01:34:42.000 125 21613.05 394.39 42707.59 88888.00 2024-05-04 01:34:43.000 125 21613.04 394.38 42707.60 88888.00 2024-05-04 01:34:44.000 125 21613.07 394.39 42707.60 88888.00 2024-05-04 01:34:45.000 125 21613.10 394.41 42707.59 47966.70 2024-05-04 01:34:46.000 125 21613.10 394.42 42707.57 88888.00 2024-05-04 01:34:47.000 125 21613.10 394.39 42707.57 88888.00 2024-05-04 01:34:48.000 125 21613.09 394.37 42707.57 88888.00 2024-05-04 01:34:49.000 125 21613.10 394.38 42707.57 88888.00 2024-05-04 01:34:50.000 125 21613.15 394.37 42707.59 47965.67 2024-05-04 01:34:51.000 125 21613.19 394.35 42707.59 88888.00 2024-05-04 01:34:52.000 125 21613.20 394.37 42707.57 88888.00 2024-05-04 01:34:53.000 125 21613.22 394.42 42707.60 88888.00 2024-05-04 01:34:54.000 125 21613.26 394.42 42707.64 88888.00 2024-05-04 01:34:55.000 125 21613.29 394.36 42707.62 47966.42 2024-05-04 01:34:56.000 125 21613.25 394.32 42707.56 88888.00 2024-05-04 01:34:57.000 125 21613.20 394.34 42707.50 88888.00 2024-05-04 01:34:58.000 125 21613.17 394.37 42707.52 88888.00 2024-05-04 01:34:59.000 125 21613.16 394.36 42707.57 88888.00 2024-05-04 01:35:00.000 125 21613.17 394.34 42707.61 47965.77 2024-05-04 01:35:01.000 125 21613.18 394.36 42707.58 88888.00 2024-05-04 01:35:02.000 125 21613.17 394.37 42707.52 88888.00 2024-05-04 01:35:03.000 125 21613.12 394.32 42707.44 88888.00 2024-05-04 01:35:04.000 125 21613.10 394.27 42707.41 88888.00 2024-05-04 01:35:05.000 125 21613.13 394.22 42707.44 47966.04 2024-05-04 01:35:06.000 125 21613.17 394.18 42707.48 88888.00 2024-05-04 01:35:07.000 125 21613.20 394.17 42707.46 88888.00 2024-05-04 01:35:08.000 125 21613.26 394.17 42707.44 88888.00 2024-05-04 01:35:09.000 125 21613.30 394.19 42707.46 88888.00 2024-05-04 01:35:10.000 125 21613.33 394.19 42707.50 47966.56 2024-05-04 01:35:11.000 125 21613.34 394.16 42707.49 88888.00 2024-05-04 01:35:12.000 125 21613.34 394.12 42707.45 88888.00 2024-05-04 01:35:13.000 125 21613.33 394.12 42707.41 88888.00 2024-05-04 01:35:14.000 125 21613.33 394.12 42707.41 88888.00 2024-05-04 01:35:15.000 125 21613.36 394.10 42707.47 47965.63 2024-05-04 01:35:16.000 125 21613.40 394.11 42707.52 88888.00 2024-05-04 01:35:17.000 125 21613.39 394.14 42707.48 88888.00 2024-05-04 01:35:18.000 125 21613.37 394.15 42707.38 88888.00 2024-05-04 01:35:19.000 125 21613.39 394.13 42707.31 88888.00 2024-05-04 01:35:20.000 125 21613.41 394.10 42707.31 47966.36 2024-05-04 01:35:21.000 125 21613.40 394.12 42707.33 88888.00 2024-05-04 01:35:22.000 125 21613.41 394.14 42707.34 88888.00 2024-05-04 01:35:23.000 125 21613.42 394.13 42707.37 88888.00 2024-05-04 01:35:24.000 125 21613.42 394.15 42707.38 88888.00 2024-05-04 01:35:25.000 125 21613.39 394.18 42707.34 47966.38 2024-05-04 01:35:26.000 125 21613.36 394.17 42707.31 88888.00 2024-05-04 01:35:27.000 125 21613.38 394.13 42707.27 88888.00 2024-05-04 01:35:28.000 125 21613.40 394.11 42707.22 88888.00 2024-05-04 01:35:29.000 125 21613.39 394.14 42707.21 88888.00 2024-05-04 01:35:30.000 125 21613.37 394.14 42707.22 47966.22 2024-05-04 01:35:31.000 125 21613.35 394.11 42707.24 88888.00 2024-05-04 01:35:32.000 125 21613.32 394.08 42707.24 88888.00 2024-05-04 01:35:33.000 125 21613.34 394.08 42707.25 88888.00 2024-05-04 01:35:34.000 125 21613.41 394.12 42707.28 88888.00 2024-05-04 01:35:35.000 125 21613.45 394.13 42707.29 47966.46 2024-05-04 01:35:36.000 125 21613.43 394.11 42707.27 88888.00 2024-05-04 01:35:37.000 125 21613.40 394.09 42707.28 88888.00 2024-05-04 01:35:38.000 125 21613.41 394.11 42707.29 88888.00 2024-05-04 01:35:39.000 125 21613.44 394.11 42707.27 88888.00 2024-05-04 01:35:40.000 125 21613.47 394.09 42707.21 47965.73 2024-05-04 01:35:41.000 125 21613.48 394.09 42707.21 88888.00 2024-05-04 01:35:42.000 125 21613.50 394.09 42707.23 88888.00 2024-05-04 01:35:43.000 125 21613.53 394.09 42707.25 88888.00 2024-05-04 01:35:44.000 125 21613.56 394.12 42707.24 88888.00 2024-05-04 01:35:45.000 125 21613.58 394.15 42707.21 47965.69 2024-05-04 01:35:46.000 125 21613.56 394.16 42707.17 88888.00 2024-05-04 01:35:47.000 125 21613.56 394.17 42707.17 88888.00 2024-05-04 01:35:48.000 125 21613.59 394.18 42707.20 88888.00 2024-05-04 01:35:49.000 125 21613.58 394.18 42707.21 88888.00 2024-05-04 01:35:50.000 125 21613.55 394.16 42707.17 47966.42 2024-05-04 01:35:51.000 125 21613.54 394.14 42707.18 88888.00 2024-05-04 01:35:52.000 125 21613.54 394.11 42707.21 88888.00 2024-05-04 01:35:53.000 125 21613.53 394.08 42707.23 88888.00 2024-05-04 01:35:54.000 125 21613.54 394.08 42707.27 88888.00 2024-05-04 01:35:55.000 125 21613.56 394.10 42707.31 99999.00 2024-05-04 01:35:56.000 125 21613.54 394.13 42707.31 99999.00 2024-05-04 01:35:57.000 125 21613.55 394.11 42707.29 99999.00 2024-05-04 01:35:58.000 125 21613.59 394.05 42707.27 99999.00 2024-05-04 01:35:59.000 125 21613.64 394.02 42707.28 99999.00 2024-05-04 01:36:00.000 125 21613.66 394.07 42707.30 47966.34 2024-05-04 01:36:01.000 125 21613.65 394.13 42707.32 88888.00 2024-05-04 01:36:02.000 125 21613.63 394.17 42707.36 88888.00 2024-05-04 01:36:03.000 125 21613.62 394.15 42707.37 88888.00 2024-05-04 01:36:04.000 125 21613.61 394.10 42707.33 88888.00 2024-05-04 01:36:05.000 125 21613.62 394.09 42707.29 47966.11 2024-05-04 01:36:06.000 125 21613.64 394.13 42707.29 88888.00 2024-05-04 01:36:07.000 125 21613.66 394.15 42707.32 88888.00 2024-05-04 01:36:08.000 125 21613.67 394.13 42707.34 88888.00 2024-05-04 01:36:09.000 125 21613.65 394.11 42707.32 88888.00 2024-05-04 01:36:10.000 125 21613.60 394.16 42707.28 47966.06 2024-05-04 01:36:11.000 125 21613.56 394.21 42707.22 88888.00 2024-05-04 01:36:12.000 125 21613.54 394.17 42707.18 88888.00 2024-05-04 01:36:13.000 125 21613.54 394.12 42707.18 88888.00 2024-05-04 01:36:14.000 125 21613.53 394.12 42707.19 88888.00 2024-05-04 01:36:15.000 125 21613.52 394.15 42707.20 47965.54 2024-05-04 01:36:16.000 125 21613.50 394.17 42707.22 88888.00 2024-05-04 01:36:17.000 125 21613.49 394.18 42707.25 88888.00 2024-05-04 01:36:18.000 125 21613.48 394.19 42707.25 88888.00 2024-05-04 01:36:19.000 125 21613.44 394.20 42707.23 88888.00 2024-05-04 01:36:20.000 125 21613.42 394.22 42707.21 47966.62 2024-05-04 01:36:21.000 125 21613.42 394.23 42707.25 88888.00 2024-05-04 01:36:22.000 125 21613.41 394.21 42707.27 88888.00 2024-05-04 01:36:23.000 125 21613.38 394.20 42707.26 88888.00 2024-05-04 01:36:24.000 125 21613.35 394.27 42707.29 88888.00 2024-05-04 01:36:25.000 125 21613.34 394.33 42707.30 47966.60 2024-05-04 01:36:26.000 125 21613.30 394.32 42707.29 88888.00 2024-05-04 01:36:27.000 125 21613.25 394.29 42707.29 88888.00 2024-05-04 01:36:28.000 125 21613.28 394.28 42707.30 88888.00 2024-05-04 01:36:29.000 125 21613.31 394.30 42707.31 88888.00 2024-05-04 01:36:30.000 125 21613.31 394.30 42707.29 47965.69 2024-05-04 01:36:31.000 125 21613.31 394.28 42707.27 88888.00 2024-05-04 01:36:32.000 125 21613.32 394.27 42707.30 88888.00 2024-05-04 01:36:33.000 125 21613.29 394.30 42707.34 88888.00 2024-05-04 01:36:34.000 125 21613.27 394.32 42707.34 88888.00 2024-05-04 01:36:35.000 125 21613.31 394.31 42707.29 47965.74 2024-05-04 01:36:36.000 125 21613.33 394.28 42707.21 88888.00 2024-05-04 01:36:37.000 125 21613.30 394.27 42707.17 88888.00 2024-05-04 01:36:38.000 125 21613.26 394.29 42707.18 88888.00 2024-05-04 01:36:39.000 125 21613.22 394.30 42707.22 88888.00 2024-05-04 01:36:40.000 125 21613.21 394.32 42707.23 99999.00 2024-05-04 01:36:41.000 125 21613.28 394.34 42707.25 99999.00 2024-05-04 01:36:42.000 125 21613.33 394.34 42707.29 99999.00 2024-05-04 01:36:43.000 125 21613.31 394.34 42707.31 99999.00 2024-05-04 01:36:44.000 125 21613.31 394.34 42707.30 99999.00 2024-05-04 01:36:45.000 125 21613.32 394.34 42707.27 47966.33 2024-05-04 01:36:46.000 125 21613.34 394.33 42707.27 88888.00 2024-05-04 01:36:47.000 125 21613.36 394.30 42707.28 88888.00 2024-05-04 01:36:48.000 125 21613.41 394.25 42707.32 88888.00 2024-05-04 01:36:49.000 125 21613.47 394.23 42707.37 88888.00 2024-05-04 01:36:50.000 125 21613.48 394.21 42707.39 47966.48 2024-05-04 01:36:51.000 125 21613.43 394.18 42707.38 88888.00 2024-05-04 01:36:52.000 125 21613.38 394.16 42707.34 88888.00 2024-05-04 01:36:53.000 125 21613.39 394.14 42707.31 88888.00 2024-05-04 01:36:54.000 125 21613.41 394.15 42707.27 88888.00 2024-05-04 01:36:55.000 125 21613.42 394.13 42707.21 47966.64 2024-05-04 01:36:56.000 125 21613.42 394.09 42707.18 88888.00 2024-05-04 01:36:57.000 125 21613.45 394.09 42707.22 88888.00 2024-05-04 01:36:58.000 125 21613.49 394.11 42707.25 88888.00 2024-05-04 01:36:59.000 125 21613.53 394.07 42707.21 88888.00 2024-05-04 01:37:00.000 125 21613.57 394.07 42707.22 47966.51 2024-05-04 01:37:01.000 125 21613.58 394.06 42707.25 88888.00 2024-05-04 01:37:02.000 125 21613.55 393.99 42707.22 88888.00 2024-05-04 01:37:03.000 125 21613.55 393.91 42707.21 88888.00 2024-05-04 01:37:04.000 125 21613.60 393.91 42707.22 88888.00 2024-05-04 01:37:05.000 125 21613.68 393.93 42707.18 47965.91 2024-05-04 01:37:06.000 125 21613.72 393.94 42707.14 88888.00 2024-05-04 01:37:07.000 125 21613.74 393.93 42707.11 88888.00 2024-05-04 01:37:08.000 125 21613.72 393.91 42707.07 88888.00 2024-05-04 01:37:09.000 125 21613.69 393.87 42707.05 88888.00 2024-05-04 01:37:10.000 125 21613.71 393.86 42707.06 47966.35 2024-05-04 01:37:11.000 125 21613.78 393.88 42707.05 88888.00 2024-05-04 01:37:12.000 125 21613.82 393.94 42707.01 88888.00 2024-05-04 01:37:13.000 125 21613.78 394.00 42706.98 88888.00 2024-05-04 01:37:14.000 125 21613.74 394.05 42707.00 88888.00 2024-05-04 01:37:15.000 125 21613.74 394.06 42707.02 47965.83 2024-05-04 01:37:16.000 125 21613.77 394.06 42707.02 88888.00 2024-05-04 01:37:17.000 125 21613.80 394.06 42707.02 88888.00 2024-05-04 01:37:18.000 125 21613.78 394.02 42707.02 88888.00 2024-05-04 01:37:19.000 125 21613.72 393.98 42707.04 88888.00 2024-05-04 01:37:20.000 125 21613.65 393.97 42707.07 47966.51 2024-05-04 01:37:21.000 125 21613.62 394.01 42707.09 88888.00 2024-05-04 01:37:22.000 125 21613.63 394.06 42707.11 88888.00 2024-05-04 01:37:23.000 125 21613.68 394.07 42707.13 88888.00 2024-05-04 01:37:24.000 125 21613.72 394.04 42707.14 88888.00 2024-05-04 01:37:25.000 125 21613.73 394.02 42707.15 99999.00 2024-05-04 01:37:26.000 125 21613.74 394.01 42707.16 99999.00 2024-05-04 01:37:27.000 125 21613.77 393.98 42707.14 99999.00 2024-05-04 01:37:28.000 125 21613.77 393.94 42707.10 99999.00 2024-05-04 01:37:29.000 125 21613.72 393.90 42707.06 99999.00 2024-05-04 01:37:30.000 125 21613.67 393.88 42707.07 47965.65 2024-05-04 01:37:31.000 125 21613.66 393.86 42707.12 88888.00 2024-05-04 01:37:32.000 125 21613.69 393.81 42707.14 88888.00 2024-05-04 01:37:33.000 125 21613.74 393.76 42707.13 88888.00 2024-05-04 01:37:34.000 125 21613.74 393.76 42707.11 88888.00 2024-05-04 01:37:35.000 125 21613.75 393.75 42707.07 47966.21 2024-05-04 01:37:36.000 125 21613.81 393.72 42707.04 88888.00 2024-05-04 01:37:37.000 125 21613.84 393.71 42707.03 88888.00 2024-05-04 01:37:38.000 125 21613.82 393.72 42707.06 88888.00 2024-05-04 01:37:39.000 125 21613.79 393.76 42707.14 88888.00 2024-05-04 01:37:40.000 125 21613.76 393.80 42707.18 47966.23 2024-05-04 01:37:41.000 125 21613.69 393.81 42707.14 88888.00 2024-05-04 01:37:42.000 125 21613.65 393.77 42707.11 88888.00 2024-05-04 01:37:43.000 125 21613.69 393.72 42707.09 88888.00 2024-05-04 01:37:44.000 125 21613.78 393.65 42707.08 88888.00 2024-05-04 01:37:45.000 125 21613.82 393.60 42707.06 47966.55 2024-05-04 01:37:46.000 125 21613.82 393.57 42707.03 88888.00 2024-05-04 01:37:47.000 125 21613.83 393.59 42707.02 88888.00 2024-05-04 01:37:48.000 125 21613.86 393.61 42707.02 88888.00 2024-05-04 01:37:49.000 125 21613.86 393.58 42707.01 88888.00 2024-05-04 01:37:50.000 125 21613.84 393.52 42707.00 47966.02 2024-05-04 01:37:51.000 125 21613.83 393.50 42706.97 88888.00 2024-05-04 01:37:52.000 125 21613.83 393.53 42706.98 88888.00 2024-05-04 01:37:53.000 125 21613.81 393.55 42707.00 88888.00 2024-05-04 01:37:54.000 125 21613.77 393.55 42706.99 88888.00 2024-05-04 01:37:55.000 125 21613.78 393.55 42706.98 47965.63 2024-05-04 01:37:56.000 125 21613.83 393.53 42706.98 88888.00 2024-05-04 01:37:57.000 125 21613.84 393.51 42706.94 88888.00 2024-05-04 01:37:58.000 125 21613.81 393.51 42706.88 88888.00 2024-05-04 01:37:59.000 125 21613.78 393.51 42706.88 88888.00 2024-05-04 01:38:00.000 125 21613.78 393.50 42706.93 47965.73 2024-05-04 01:38:01.000 125 21613.76 393.50 42706.93 88888.00 2024-05-04 01:38:02.000 125 21613.73 393.51 42706.89 88888.00 2024-05-04 01:38:03.000 125 21613.71 393.46 42706.88 88888.00 2024-05-04 01:38:04.000 125 21613.75 393.40 42706.90 88888.00 2024-05-04 01:38:05.000 125 21613.78 393.38 42706.89 47966.43 2024-05-04 01:38:06.000 125 21613.76 393.39 42706.86 88888.00 2024-05-04 01:38:07.000 125 21613.70 393.38 42706.84 88888.00 2024-05-04 01:38:08.000 125 21613.69 393.31 42706.83 88888.00 2024-05-04 01:38:09.000 125 21613.74 393.27 42706.83 88888.00 2024-05-04 01:38:10.000 125 21613.78 393.28 42706.82 47965.74 2024-05-04 01:38:11.000 125 21613.78 393.30 42706.81 88888.00 2024-05-04 01:38:12.000 125 21613.81 393.29 42706.83 88888.00 2024-05-04 01:38:13.000 125 21613.83 393.25 42706.88 88888.00 2024-05-04 01:38:14.000 125 21613.88 393.25 42706.92 88888.00 2024-05-04 01:38:15.000 125 21613.90 393.26 42706.92 47965.39 2024-05-04 01:38:16.000 125 21613.85 393.27 42706.86 88888.00 2024-05-04 01:38:17.000 125 21613.79 393.29 42706.82 88888.00 2024-05-04 01:38:18.000 125 21613.78 393.33 42706.83 88888.00 2024-05-04 01:38:19.000 125 21613.81 393.38 42706.86 88888.00 2024-05-04 01:38:20.000 125 21613.84 393.41 42706.86 99999.00 2024-05-04 01:38:21.000 125 21613.86 393.42 42706.81 99999.00 2024-05-04 01:38:22.000 125 21613.84 393.46 42706.78 99999.00 2024-05-04 01:38:23.000 125 21613.85 393.55 42706.86 99999.00 2024-05-04 01:38:24.000 125 21613.88 393.61 42706.95 99999.00 2024-05-04 01:38:25.000 125 21613.88 393.63 42706.94 47965.68 2024-05-04 01:38:26.000 125 21613.84 393.66 42706.93 88888.00 2024-05-04 01:38:27.000 125 21613.79 393.67 42706.95 88888.00 2024-05-04 01:38:28.000 125 21613.76 393.67 42706.97 88888.00 2024-05-04 01:38:29.000 125 21613.75 393.70 42706.99 88888.00 2024-05-04 01:38:30.000 125 21613.77 393.76 42707.01 47965.56 2024-05-04 01:38:31.000 125 21613.80 393.83 42707.04 88888.00 2024-05-04 01:38:32.000 125 21613.80 393.89 42707.06 88888.00 2024-05-04 01:38:33.000 125 21613.72 393.94 42707.06 88888.00 2024-05-04 01:38:34.000 125 21613.64 393.98 42707.09 88888.00 2024-05-04 01:38:35.000 125 21613.56 393.99 42707.12 99999.00 2024-05-04 01:38:36.000 125 21613.49 394.00 42707.15 99999.00 2024-05-04 01:38:37.000 125 21613.46 394.00 42707.16 99999.00 2024-05-04 01:38:38.000 125 21613.44 394.00 42707.15 99999.00 2024-05-04 01:38:39.000 125 21613.46 394.04 42707.19 99999.00 2024-05-04 01:38:40.000 125 21613.50 394.10 42707.25 47966.28 2024-05-04 01:38:41.000 125 21613.52 394.13 42707.25 88888.00 2024-05-04 01:38:42.000 125 21613.51 394.16 42707.24 88888.00 2024-05-04 01:38:43.000 125 21613.49 394.20 42707.27 88888.00 2024-05-04 01:38:44.000 125 21613.43 394.20 42707.30 88888.00 2024-05-04 01:38:45.000 125 21613.37 394.19 42707.31 47965.82 2024-05-04 01:38:46.000 125 21613.34 394.21 42707.34 88888.00 2024-05-04 01:38:47.000 125 21613.33 394.26 42707.38 88888.00 2024-05-04 01:38:48.000 125 21613.32 394.31 42707.39 88888.00 2024-05-04 01:38:49.000 125 21613.26 394.33 42707.37 88888.00 2024-05-04 01:38:50.000 125 21613.18 394.34 42707.41 47965.81 2024-05-04 01:38:51.000 125 21613.14 394.37 42707.45 88888.00 2024-05-04 01:38:52.000 125 21613.14 394.36 42707.41 88888.00 2024-05-04 01:38:53.000 125 21613.20 394.32 42707.39 88888.00 2024-05-04 01:38:54.000 125 21613.24 394.35 42707.44 88888.00 2024-05-04 01:38:55.000 125 21613.23 394.39 42707.46 47965.67 2024-05-04 01:38:56.000 125 21613.22 394.39 42707.41 88888.00 2024-05-04 01:38:57.000 125 21613.27 394.32 42707.41 88888.00 2024-05-04 01:38:58.000 125 21613.34 394.24 42707.47 88888.00 2024-05-04 01:38:59.000 125 21613.39 394.19 42707.48 88888.00 2024-05-04 01:39:00.000 125 21613.41 394.13 42707.43 47966.31 2024-05-04 01:39:01.000 125 21613.42 394.05 42707.37 88888.00 2024-05-04 01:39:02.000 125 21613.43 393.98 42707.33 88888.00 2024-05-04 01:39:03.000 125 21613.45 393.97 42707.33 88888.00 2024-05-04 01:39:04.000 125 21613.48 393.98 42707.33 88888.00 2024-05-04 01:39:05.000 125 21613.49 393.95 42707.31 47965.71 2024-05-04 01:39:06.000 125 21613.51 393.87 42707.27 88888.00 2024-05-04 01:39:07.000 125 21613.55 393.78 42707.24 88888.00 2024-05-04 01:39:08.000 125 21613.58 393.69 42707.18 88888.00 2024-05-04 01:39:09.000 125 21613.62 393.62 42707.09 88888.00 2024-05-04 01:39:10.000 125 21613.71 393.57 42707.05 47965.74 2024-05-04 01:39:11.000 125 21613.82 393.52 42707.04 88888.00 2024-05-04 01:39:12.000 125 21613.85 393.47 42707.02 88888.00 2024-05-04 01:39:13.000 125 21613.82 393.43 42707.00 88888.00 2024-05-04 01:39:14.000 125 21613.83 393.38 42706.98 88888.00 2024-05-04 01:39:15.000 125 21613.90 393.30 42706.94 47966.20 2024-05-04 01:39:16.000 125 21613.97 393.21 42706.91 88888.00 2024-05-04 01:39:17.000 125 21614.02 393.11 42706.86 88888.00 2024-05-04 01:39:18.000 125 21614.06 393.01 42706.83 88888.00 2024-05-04 01:39:19.000 125 21614.12 392.94 42706.83 88888.00 2024-05-04 01:39:20.000 125 21614.17 392.88 42706.85 47965.92 2024-05-04 01:39:21.000 125 21614.19 392.83 42706.84 88888.00 2024-05-04 01:39:22.000 125 21614.19 392.81 42706.79 88888.00 2024-05-04 01:39:23.000 125 21614.21 392.81 42706.71 88888.00 2024-05-04 01:39:24.000 125 21614.25 392.75 42706.66 88888.00 2024-05-04 01:39:25.000 125 21614.30 392.63 42706.62 47966.28 2024-05-04 01:39:26.000 125 21614.34 392.50 42706.58 88888.00 2024-05-04 01:39:27.000 125 21614.37 392.45 42706.55 88888.00 2024-05-04 01:39:28.000 125 21614.39 392.46 42706.52 88888.00 2024-05-04 01:39:29.000 125 21614.41 392.48 42706.51 88888.00 2024-05-04 01:39:30.000 125 21614.45 392.47 42706.51 47965.44 2024-05-04 01:39:31.000 125 21614.53 392.45 42706.46 88888.00 2024-05-04 01:39:32.000 125 21614.58 392.45 42706.42 88888.00 2024-05-04 01:39:33.000 125 21614.59 392.49 42706.41 88888.00 2024-05-04 01:39:34.000 125 21614.57 392.50 42706.42 88888.00 2024-05-04 01:39:35.000 125 21614.56 392.51 42706.45 47965.67 2024-05-04 01:39:36.000 125 21614.58 392.52 42706.44 88888.00 2024-05-04 01:39:37.000 125 21614.58 392.54 42706.36 88888.00 2024-05-04 01:39:38.000 125 21614.50 392.55 42706.31 88888.00 2024-05-04 01:39:39.000 125 21614.41 392.56 42706.34 88888.00 2024-05-04 01:39:40.000 125 21614.42 392.59 42706.38 47966.04 2024-05-04 01:39:41.000 125 21614.42 392.65 42706.38 88888.00 2024-05-04 01:39:42.000 125 21614.37 392.71 42706.39 88888.00 2024-05-04 01:39:43.000 125 21614.34 392.76 42706.41 88888.00 2024-05-04 01:39:44.000 125 21614.37 392.81 42706.38 88888.00 2024-05-04 01:39:45.000 125 21614.32 392.88 42706.36 47965.41 2024-05-04 01:39:46.000 125 21614.19 392.95 42706.43 88888.00 2024-05-04 01:39:47.000 125 21614.14 393.01 42706.52 88888.00 2024-05-04 01:39:48.000 125 21614.13 393.10 42706.54 88888.00 2024-05-04 01:39:49.000 125 21614.09 393.15 42706.52 88888.00 2024-05-04 01:39:50.000 125 21614.05 393.20 42706.55 47965.82 2024-05-04 01:39:51.000 125 21614.00 393.28 42706.62 88888.00 2024-05-04 01:39:52.000 125 21613.91 393.35 42706.65 88888.00 2024-05-04 01:39:53.000 125 21613.83 393.37 42706.62 88888.00 2024-05-04 01:39:54.000 125 21613.76 393.36 42706.59 88888.00 2024-05-04 01:39:55.000 125 21613.72 393.35 42706.60 47965.33 2024-05-04 01:39:56.000 125 21613.68 393.36 42706.63 88888.00 2024-05-04 01:39:57.000 125 21613.65 393.40 42706.69 88888.00 2024-05-04 01:39:58.000 125 21613.61 393.45 42706.78 88888.00 2024-05-04 01:39:59.000 125 21613.56 393.52 42706.84 88888.00 2024-05-04 01:40:00.000 125 21613.52 393.58 42706.85 47966.21 2024-05-04 01:40:01.000 125 21613.52 393.59 42706.82 88888.00 2024-05-04 01:40:02.000 125 21613.51 393.52 42706.76 88888.00 2024-05-04 01:40:03.000 125 21613.52 393.45 42706.71 88888.00 2024-05-04 01:40:04.000 125 21613.53 393.45 42706.72 88888.00 2024-05-04 01:40:05.000 125 21613.54 393.49 42706.79 47965.88 2024-05-04 01:40:06.000 125 21613.53 393.51 42706.86 88888.00 2024-05-04 01:40:07.000 125 21613.51 393.51 42706.89 88888.00 2024-05-04 01:40:08.000 125 21613.51 393.51 42706.89 88888.00 2024-05-04 01:40:09.000 125 21613.55 393.54 42706.91 88888.00 2024-05-04 01:40:10.000 125 21613.53 393.57 42706.93 47965.48 2024-05-04 01:40:11.000 125 21613.47 393.60 42706.95 88888.00 2024-05-04 01:40:12.000 125 21613.46 393.58 42706.97 88888.00 2024-05-04 01:40:13.000 125 21613.50 393.55 42707.00 88888.00 2024-05-04 01:40:14.000 125 21613.51 393.54 42707.03 88888.00 2024-05-04 01:40:15.000 125 21613.48 393.55 42707.05 47965.99 2024-05-04 01:40:16.000 125 21613.46 393.57 42707.06 88888.00 2024-05-04 01:40:17.000 125 21613.47 393.56 42707.05 88888.00 2024-05-04 01:40:18.000 125 21613.48 393.50 42706.99 88888.00 2024-05-04 01:40:19.000 125 21613.47 393.42 42706.96 88888.00 2024-05-04 01:40:20.000 125 21613.44 393.35 42706.99 47965.90 2024-05-04 01:40:21.000 125 21613.43 393.34 42707.02 88888.00 2024-05-04 01:40:22.000 125 21613.46 393.36 42706.98 88888.00 2024-05-04 01:40:23.000 125 21613.47 393.39 42706.91 88888.00 2024-05-04 01:40:24.000 125 21613.48 393.40 42706.90 88888.00 2024-05-04 01:40:25.000 125 21613.54 393.37 42706.92 47965.55 2024-05-04 01:40:26.000 125 21613.60 393.32 42706.93 88888.00 2024-05-04 01:40:27.000 125 21613.58 393.28 42706.91 88888.00 2024-05-04 01:40:28.000 125 21613.52 393.27 42706.89 88888.00 2024-05-04 01:40:29.000 125 21613.50 393.27 42706.90 88888.00 2024-05-04 01:40:30.000 125 21613.52 393.28 42706.94 47966.19 2024-05-04 01:40:31.000 125 21613.56 393.29 42706.96 88888.00 2024-05-04 01:40:32.000 125 21613.59 393.29 42706.98 88888.00 2024-05-04 01:40:33.000 125 21613.63 393.29 42707.00 88888.00 2024-05-04 01:40:34.000 125 21613.65 393.29 42707.01 88888.00 2024-05-04 01:40:35.000 125 21613.64 393.26 42707.01 47966.00 2024-05-04 01:40:36.000 125 21613.61 393.25 42707.01 88888.00 2024-05-04 01:40:37.000 125 21613.60 393.28 42706.96 88888.00 2024-05-04 01:40:38.000 125 21613.65 393.29 42706.89 88888.00 2024-05-04 01:40:39.000 125 21613.69 393.27 42706.89 88888.00 2024-05-04 01:40:40.000 125 21613.72 393.27 42706.96 47965.38 2024-05-04 01:40:41.000 125 21613.74 393.27 42707.00 88888.00 2024-05-04 01:40:42.000 125 21613.73 393.26 42706.96 88888.00 2024-05-04 01:40:43.000 125 21613.65 393.24 42706.86 88888.00 2024-05-04 01:40:44.000 125 21613.57 393.23 42706.81 88888.00 2024-05-04 01:40:45.000 125 21613.59 393.25 42706.84 47965.39 2024-05-04 01:40:46.000 125 21613.66 393.29 42706.85 88888.00 2024-05-04 01:40:47.000 125 21613.72 393.31 42706.82 88888.00 2024-05-04 01:40:48.000 125 21613.77 393.29 42706.82 88888.00 2024-05-04 01:40:49.000 125 21613.81 393.24 42706.86 88888.00 2024-05-04 01:40:50.000 125 21613.82 393.21 42706.89 47965.54 2024-05-04 01:40:51.000 125 21613.81 393.17 42706.91 88888.00 2024-05-04 01:40:52.000 125 21613.80 393.12 42706.87 88888.00 2024-05-04 01:40:53.000 125 21613.81 393.08 42706.82 88888.00 2024-05-04 01:40:54.000 125 21613.84 393.07 42706.79 88888.00 2024-05-04 01:40:55.000 125 21613.86 393.08 42706.81 47966.27 2024-05-04 01:40:56.000 125 21613.85 393.07 42706.82 88888.00 2024-05-04 01:40:57.000 125 21613.85 393.03 42706.81 88888.00 2024-05-04 01:40:58.000 125 21613.88 393.00 42706.79 88888.00 2024-05-04 01:40:59.000 125 21613.93 392.99 42706.81 88888.00 2024-05-04 01:41:00.000 125 21613.96 392.96 42706.86 47964.85 2024-05-04 01:41:01.000 125 21613.97 392.92 42706.88 88888.00 2024-05-04 01:41:02.000 125 21614.00 392.89 42706.84 88888.00 2024-05-04 01:41:03.000 125 21614.03 392.87 42706.79 88888.00 2024-05-04 01:41:04.000 125 21614.04 392.86 42706.80 88888.00 2024-05-04 01:41:05.000 125 21614.03 392.85 42706.87 47965.37 2024-05-04 01:41:06.000 125 21614.01 392.86 42706.89 88888.00 2024-05-04 01:41:07.000 125 21614.00 392.90 42706.87 88888.00 2024-05-04 01:41:08.000 125 21613.99 392.92 42706.83 88888.00 2024-05-04 01:41:09.000 125 21614.02 392.91 42706.78 88888.00 2024-05-04 01:41:10.000 125 21614.03 392.90 42706.74 47966.07 2024-05-04 01:41:11.000 125 21614.04 392.89 42706.72 88888.00 2024-05-04 01:41:12.000 125 21614.07 392.86 42706.69 88888.00 2024-05-04 01:41:13.000 125 21614.08 392.84 42706.67 88888.00 2024-05-04 01:41:14.000 125 21614.06 392.83 42706.66 88888.00 2024-05-04 01:41:15.000 125 21614.05 392.79 42706.66 47966.13 2024-05-04 01:41:16.000 125 21614.03 392.73 42706.65 88888.00 2024-05-04 01:41:17.000 125 21614.04 392.68 42706.59 88888.00 2024-05-04 01:41:18.000 125 21614.08 392.65 42706.50 88888.00 2024-05-04 01:41:19.000 125 21614.11 392.64 42706.41 88888.00 2024-05-04 01:41:20.000 125 21614.11 392.65 42706.37 47965.04 2024-05-04 01:41:21.000 125 21614.13 392.65 42706.39 88888.00 2024-05-04 01:41:22.000 125 21614.18 392.62 42706.44 88888.00 2024-05-04 01:41:23.000 125 21614.23 392.56 42706.44 88888.00 2024-05-04 01:41:24.000 125 21614.22 392.48 42706.41 88888.00 2024-05-04 01:41:25.000 125 21614.18 392.43 42706.40 47966.07 2024-05-04 01:41:26.000 125 21614.15 392.44 42706.40 88888.00 2024-05-04 01:41:27.000 125 21614.16 392.52 42706.41 88888.00 2024-05-04 01:41:28.000 125 21614.20 392.57 42706.43 88888.00 2024-05-04 01:41:29.000 125 21614.24 392.54 42706.44 88888.00 2024-05-04 01:41:30.000 125 21614.26 392.51 42706.39 47965.12 2024-05-04 01:41:31.000 125 21614.28 392.55 42706.35 88888.00 2024-05-04 01:41:32.000 125 21614.30 392.62 42706.33 88888.00 2024-05-04 01:41:33.000 125 21614.28 392.62 42706.32 88888.00 2024-05-04 01:41:34.000 125 21614.26 392.57 42706.34 88888.00 2024-05-04 01:41:35.000 125 21614.24 392.57 42706.34 47965.42 2024-05-04 01:41:36.000 125 21614.20 392.60 42706.28 88888.00 2024-05-04 01:41:37.000 125 21614.14 392.63 42706.22 88888.00 2024-05-04 01:41:38.000 125 21614.08 392.63 42706.24 88888.00 2024-05-04 01:41:39.000 125 21614.02 392.62 42706.29 88888.00 2024-05-04 01:41:40.000 125 21613.98 392.63 42706.31 47965.24 2024-05-04 01:41:41.000 125 21613.98 392.67 42706.34 88888.00 2024-05-04 01:41:42.000 125 21614.02 392.70 42706.34 88888.00 2024-05-04 01:41:43.000 125 21614.07 392.72 42706.32 88888.00 2024-05-04 01:41:44.000 125 21614.08 392.74 42706.27 88888.00 2024-05-04 01:41:45.000 125 21614.07 392.73 42706.21 47965.90 2024-05-04 01:41:46.000 125 21614.08 392.74 42706.19 88888.00 2024-05-04 01:41:47.000 125 21614.09 392.74 42706.23 88888.00 2024-05-04 01:41:48.000 125 21614.10 392.72 42706.32 88888.00 2024-05-04 01:41:49.000 125 21614.10 392.73 42706.38 88888.00 2024-05-04 01:41:50.000 125 21614.05 392.78 42706.37 47965.32 2024-05-04 01:41:51.000 125 21613.97 392.81 42706.31 88888.00 2024-05-04 01:41:52.000 125 21613.93 392.80 42706.30 88888.00 2024-05-04 01:41:53.000 125 21613.98 392.77 42706.35 88888.00 2024-05-04 01:41:54.000 125 21614.00 392.76 42706.44 88888.00 2024-05-04 01:41:55.000 125 21613.96 392.80 42706.48 99999.00 2024-05-04 01:41:56.000 125 21613.93 392.86 42706.48 99999.00 2024-05-04 01:41:57.000 125 21613.94 392.87 42706.47 99999.00 2024-05-04 01:41:58.000 125 21613.92 392.85 42706.44 99999.00 2024-05-04 01:41:59.000 125 21613.85 392.81 42706.41 99999.00 2024-05-04 01:42:00.000 125 21613.78 392.76 42706.38 47965.30 2024-05-04 01:42:01.000 125 21613.78 392.73 42706.39 88888.00 2024-05-04 01:42:02.000 125 21613.81 392.74 42706.40 88888.00 2024-05-04 01:42:03.000 125 21613.83 392.74 42706.41 88888.00 2024-05-04 01:42:04.000 125 21613.84 392.73 42706.39 88888.00 2024-05-04 01:42:05.000 125 21613.88 392.72 42706.36 47965.54 2024-05-04 01:42:06.000 125 21613.94 392.71 42706.36 88888.00 2024-05-04 01:42:07.000 125 21613.97 392.71 42706.36 88888.00 2024-05-04 01:42:08.000 125 21613.97 392.72 42706.37 88888.00 2024-05-04 01:42:09.000 125 21613.96 392.74 42706.41 88888.00 2024-05-04 01:42:10.000 125 21613.99 392.76 42706.44 47965.39 2024-05-04 01:42:11.000 125 21613.99 392.77 42706.46 88888.00 2024-05-04 01:42:12.000 125 21613.94 392.81 42706.47 88888.00 2024-05-04 01:42:13.000 125 21613.90 392.87 42706.49 88888.00 2024-05-04 01:42:14.000 125 21613.87 392.88 42706.48 88888.00 2024-05-04 01:42:15.000 125 21613.83 392.87 42706.45 47965.37 2024-05-04 01:42:16.000 125 21613.81 392.86 42706.45 88888.00 2024-05-04 01:42:17.000 125 21613.84 392.82 42706.50 88888.00 2024-05-04 01:42:18.000 125 21613.92 392.80 42706.54 88888.00 2024-05-04 01:42:19.000 125 21613.97 392.84 42706.52 88888.00 2024-05-04 01:42:20.000 125 21613.94 392.90 42706.47 47965.35 2024-05-04 01:42:21.000 125 21613.87 392.92 42706.47 88888.00 2024-05-04 01:42:22.000 125 21613.85 392.90 42706.48 88888.00 2024-05-04 01:42:23.000 125 21613.81 392.88 42706.45 88888.00 2024-05-04 01:42:24.000 125 21613.75 392.85 42706.43 88888.00 2024-05-04 01:42:25.000 125 21613.78 392.85 42706.45 47965.36 2024-05-04 01:42:26.000 125 21613.85 392.85 42706.50 88888.00 2024-05-04 01:42:27.000 125 21613.87 392.84 42706.53 88888.00 2024-05-04 01:42:28.000 125 21613.87 392.83 42706.54 88888.00 2024-05-04 01:42:29.000 125 21613.85 392.85 42706.55 88888.00 2024-05-04 01:42:30.000 125 21613.83 392.88 42706.58 99999.00 2024-05-04 01:42:31.000 125 21613.83 392.90 42706.62 99999.00 2024-05-04 01:42:32.000 125 21613.85 392.92 42706.63 99999.00 2024-05-04 01:42:33.000 125 21613.81 392.93 42706.61 99999.00 2024-05-04 01:42:34.000 125 21613.75 392.94 42706.59 99999.00 2024-05-04 01:42:35.000 125 21613.73 392.96 42706.57 47965.06 2024-05-04 01:42:36.000 125 21613.75 392.98 42706.57 88888.00 2024-05-04 01:42:37.000 125 21613.77 392.95 42706.57 88888.00 2024-05-04 01:42:38.000 125 21613.80 392.92 42706.59 88888.00 2024-05-04 01:42:39.000 125 21613.85 392.91 42706.63 88888.00 2024-05-04 01:42:40.000 125 21613.89 392.90 42706.67 47966.16 2024-05-04 01:42:41.000 125 21613.90 392.92 42706.68 88888.00 2024-05-04 01:42:42.000 125 21613.91 392.95 42706.64 88888.00 2024-05-04 01:42:43.000 125 21613.93 392.95 42706.62 88888.00 2024-05-04 01:42:44.000 125 21613.91 392.95 42706.60 88888.00 2024-05-04 01:42:45.000 125 21613.86 392.95 42706.58 47965.20 2024-05-04 01:42:46.000 125 21613.86 392.95 42706.59 88888.00 2024-05-04 01:42:47.000 125 21613.90 392.99 42706.63 88888.00 2024-05-04 01:42:48.000 125 21613.90 393.00 42706.68 88888.00 2024-05-04 01:42:49.000 125 21613.86 392.98 42706.68 88888.00 2024-05-04 01:42:50.000 125 21613.85 392.93 42706.66 47965.31 2024-05-04 01:42:51.000 125 21613.86 392.89 42706.62 88888.00 2024-05-04 01:42:52.000 125 21613.86 392.86 42706.57 88888.00 2024-05-04 01:42:53.000 125 21613.83 392.83 42706.55 88888.00 2024-05-04 01:42:54.000 125 21613.81 392.83 42706.54 88888.00 2024-05-04 01:42:55.000 125 21613.82 392.86 42706.54 47965.56 2024-05-04 01:42:56.000 125 21613.87 392.87 42706.56 88888.00 2024-05-04 01:42:57.000 125 21613.91 392.86 42706.61 88888.00 2024-05-04 01:42:58.000 125 21613.92 392.84 42706.63 88888.00 2024-05-04 01:42:59.000 125 21613.94 392.85 42706.61 88888.00 2024-05-04 01:43:00.000 125 21613.96 392.85 42706.61 47965.02 2024-05-04 01:43:01.000 125 21613.95 392.82 42706.62 88888.00 2024-05-04 01:43:02.000 125 21613.91 392.79 42706.61 88888.00 2024-05-04 01:43:03.000 125 21613.92 392.78 42706.62 88888.00 2024-05-04 01:43:04.000 125 21613.97 392.78 42706.61 88888.00 2024-05-04 01:43:05.000 125 21614.00 392.78 42706.57 47966.20 2024-05-04 01:43:06.000 125 21614.00 392.77 42706.59 88888.00 2024-05-04 01:43:07.000 125 21613.97 392.76 42706.62 88888.00 2024-05-04 01:43:08.000 125 21613.94 392.76 42706.62 88888.00 2024-05-04 01:43:09.000 125 21613.93 392.76 42706.61 88888.00 2024-05-04 01:43:10.000 125 21613.91 392.77 42706.61 47966.02 2024-05-04 01:43:11.000 125 21613.91 392.80 42706.62 88888.00 2024-05-04 01:43:12.000 125 21613.93 392.80 42706.64 88888.00 2024-05-04 01:43:13.000 125 21613.89 392.80 42706.61 88888.00 2024-05-04 01:43:14.000 125 21613.83 392.84 42706.56 88888.00 2024-05-04 01:43:15.000 125 21613.82 392.88 42706.54 47965.53 2024-05-04 01:43:16.000 125 21613.84 392.85 42706.51 88888.00 2024-05-04 01:43:17.000 125 21613.85 392.82 42706.48 88888.00 2024-05-04 01:43:18.000 125 21613.88 392.83 42706.55 88888.00 2024-05-04 01:43:19.000 125 21613.93 392.84 42706.67 88888.00 2024-05-04 01:43:20.000 125 21613.97 392.82 42706.71 47965.97 2024-05-04 01:43:21.000 125 21613.95 392.81 42706.66 88888.00 2024-05-04 01:43:22.000 125 21613.89 392.81 42706.61 88888.00 2024-05-04 01:43:23.000 125 21613.85 392.83 42706.57 88888.00 2024-05-04 01:43:24.000 125 21613.81 392.84 42706.56 88888.00 2024-05-04 01:43:25.000 125 21613.77 392.84 42706.56 47965.45 2024-05-04 01:43:26.000 125 21613.78 392.83 42706.56 88888.00 2024-05-04 01:43:27.000 125 21613.81 392.80 42706.54 88888.00 2024-05-04 01:43:28.000 125 21613.83 392.77 42706.52 88888.00 2024-05-04 01:43:29.000 125 21613.81 392.77 42706.55 88888.00 2024-05-04 01:43:30.000 125 21613.78 392.80 42706.60 47965.88 2024-05-04 01:43:31.000 125 21613.81 392.84 42706.62 88888.00 2024-05-04 01:43:32.000 125 21613.83 392.85 42706.60 88888.00 2024-05-04 01:43:33.000 125 21613.80 392.85 42706.56 88888.00 2024-05-04 01:43:34.000 125 21613.74 392.85 42706.57 88888.00 2024-05-04 01:43:35.000 125 21613.71 392.82 42706.59 47965.51 2024-05-04 01:43:36.000 125 21613.73 392.80 42706.60 88888.00 2024-05-04 01:43:37.000 125 21613.74 392.81 42706.62 88888.00 2024-05-04 01:43:38.000 125 21613.74 392.80 42706.65 88888.00 2024-05-04 01:43:39.000 125 21613.74 392.80 42706.66 88888.00 2024-05-04 01:43:40.000 125 21613.74 392.83 42706.59 47966.01 2024-05-04 01:43:41.000 125 21613.77 392.84 42706.54 88888.00 2024-05-04 01:43:42.000 125 21613.80 392.82 42706.55 88888.00 2024-05-04 01:43:43.000 125 21613.79 392.78 42706.58 88888.00 2024-05-04 01:43:44.000 125 21613.78 392.75 42706.58 88888.00 2024-05-04 01:43:45.000 125 21613.82 392.79 42706.57 47965.15 2024-05-04 01:43:46.000 125 21613.81 392.86 42706.57 88888.00 2024-05-04 01:43:47.000 125 21613.76 392.90 42706.56 88888.00 2024-05-04 01:43:48.000 125 21613.71 392.87 42706.54 88888.00 2024-05-04 01:43:49.000 125 21613.68 392.83 42706.55 88888.00 2024-05-04 01:43:50.000 125 21613.65 392.84 42706.57 47965.53 2024-05-04 01:43:51.000 125 21613.65 392.85 42706.59 88888.00 2024-05-04 01:43:52.000 125 21613.68 392.81 42706.61 88888.00 2024-05-04 01:43:53.000 125 21613.69 392.79 42706.61 88888.00 2024-05-04 01:43:54.000 125 21613.69 392.87 42706.61 88888.00 2024-05-04 01:43:55.000 125 21613.68 392.93 42706.58 99999.00 2024-05-04 01:43:56.000 125 21613.63 392.89 42706.51 99999.00 2024-05-04 01:43:57.000 125 21613.63 392.82 42706.48 99999.00 2024-05-04 01:43:58.000 125 21613.66 392.76 42706.53 99999.00 2024-05-04 01:43:59.000 125 21613.66 392.75 42706.59 99999.00 2024-05-04 01:44:00.000 125 21613.68 392.75 42706.64 47965.29 2024-05-04 01:44:01.000 125 21613.74 392.75 42706.69 88888.00 2024-05-04 01:44:02.000 125 21613.74 392.75 42706.67 88888.00 2024-05-04 01:44:03.000 125 21613.69 392.78 42706.62 88888.00 2024-05-04 01:44:04.000 125 21613.67 392.79 42706.61 88888.00 2024-05-04 01:44:05.000 125 21613.69 392.77 42706.59 47966.01 2024-05-04 01:44:06.000 125 21613.73 392.76 42706.57 88888.00 2024-05-04 01:44:07.000 125 21613.76 392.76 42706.56 88888.00 2024-05-04 01:44:08.000 125 21613.77 392.75 42706.60 88888.00 2024-05-04 01:44:09.000 125 21613.79 392.71 42706.67 88888.00 2024-05-04 01:44:10.000 125 21613.81 392.69 42706.72 47965.35 2024-05-04 01:44:11.000 125 21613.81 392.71 42706.72 88888.00 2024-05-04 01:44:12.000 125 21613.76 392.72 42706.68 88888.00 2024-05-04 01:44:13.000 125 21613.72 392.71 42706.65 88888.00 2024-05-04 01:44:14.000 125 21613.72 392.71 42706.65 88888.00 2024-05-04 01:44:15.000 125 21613.71 392.67 42706.63 47965.90 2024-05-04 01:44:16.000 125 21613.70 392.64 42706.62 88888.00 2024-05-04 01:44:17.000 125 21613.71 392.68 42706.61 88888.00 2024-05-04 01:44:18.000 125 21613.71 392.71 42706.61 88888.00 2024-05-04 01:44:19.000 125 21613.65 392.67 42706.60 88888.00 2024-05-04 01:44:20.000 125 21613.60 392.63 42706.60 99999.00 2024-05-04 01:44:21.000 125 21613.64 392.65 42706.62 99999.00 2024-05-04 01:44:22.000 125 21613.68 392.70 42706.67 99999.00 2024-05-04 01:44:23.000 125 21613.67 392.71 42706.68 99999.00 2024-05-04 01:44:24.000 125 21613.62 392.69 42706.66 99999.00 2024-05-04 01:44:25.000 125 21613.60 392.66 42706.63 47965.33 2024-05-04 01:44:26.000 125 21613.62 392.61 42706.61 88888.00 2024-05-04 01:44:27.000 125 21613.65 392.58 42706.60 88888.00 2024-05-04 01:44:28.000 125 21613.65 392.61 42706.62 88888.00 2024-05-04 01:44:29.000 125 21613.60 392.67 42706.66 88888.00 2024-05-04 01:44:30.000 125 21613.58 392.71 42706.66 99999.00 2024-05-04 01:44:31.000 125 21613.61 392.72 42706.61 99999.00 2024-05-04 01:44:32.000 125 21613.65 392.74 42706.58 99999.00 2024-05-04 01:44:33.000 125 21613.62 392.76 42706.60 99999.00 2024-05-04 01:44:34.000 125 21613.56 392.78 42706.60 99999.00 2024-05-04 01:44:35.000 125 21613.52 392.77 42706.57 47966.19 2024-05-04 01:44:36.000 125 21613.51 392.76 42706.57 88888.00 2024-05-04 01:44:37.000 125 21613.51 392.77 42706.61 88888.00 2024-05-04 01:44:38.000 125 21613.49 392.77 42706.61 88888.00 2024-05-04 01:44:39.000 125 21613.46 392.77 42706.61 88888.00 2024-05-04 01:44:40.000 125 21613.45 392.79 42706.61 47966.12 2024-05-04 01:44:41.000 125 21613.48 392.84 42706.62 88888.00 2024-05-04 01:44:42.000 125 21613.52 392.88 42706.63 88888.00 2024-05-04 01:44:43.000 125 21613.54 392.86 42706.62 88888.00 2024-05-04 01:44:44.000 125 21613.57 392.86 42706.62 88888.00 2024-05-04 01:44:45.000 125 21613.57 392.87 42706.64 47965.91 2024-05-04 01:44:46.000 125 21613.52 392.86 42706.64 88888.00 2024-05-04 01:44:47.000 125 21613.48 392.86 42706.63 88888.00 2024-05-04 01:44:48.000 125 21613.51 392.87 42706.65 88888.00 2024-05-04 01:44:49.000 125 21613.58 392.86 42706.64 88888.00 2024-05-04 01:44:50.000 125 21613.62 392.87 42706.62 47965.21 2024-05-04 01:44:51.000 125 21613.56 392.88 42706.62 88888.00 2024-05-04 01:44:52.000 125 21613.48 392.87 42706.67 88888.00 2024-05-04 01:44:53.000 125 21613.46 392.86 42706.71 88888.00 2024-05-04 01:44:54.000 125 21613.49 392.87 42706.69 88888.00 2024-05-04 01:44:55.000 125 21613.53 392.89 42706.64 47965.03 2024-05-04 01:44:56.000 125 21613.55 392.90 42706.63 88888.00 2024-05-04 01:44:57.000 125 21613.52 392.89 42706.70 88888.00 2024-05-04 01:44:58.000 125 21613.48 392.88 42706.75 88888.00 2024-05-04 01:44:59.000 125 21613.51 392.90 42706.75 88888.00 2024-05-04 01:45:00.000 125 21613.57 392.94 42706.76 47965.44 2024-05-04 01:45:01.000 125 21613.60 392.94 42706.76 88888.00 2024-05-04 01:45:02.000 125 21613.58 392.93 42706.74 88888.00 2024-05-04 01:45:03.000 125 21613.54 392.96 42706.71 88888.00 2024-05-04 01:45:04.000 125 21613.57 392.99 42706.69 88888.00 2024-05-04 01:45:05.000 125 21613.62 393.02 42706.72 99999.00 2024-05-04 01:45:06.000 125 21613.60 393.04 42706.74 99999.00 2024-05-04 01:45:07.000 125 21613.54 393.03 42706.74 99999.00 2024-05-04 01:45:08.000 125 21613.51 392.99 42706.73 99999.00 2024-05-04 01:45:09.000 125 21613.47 392.97 42706.69 99999.00 2024-05-04 01:45:10.000 125 21613.39 392.99 42706.67 47965.73 2024-05-04 01:45:11.000 125 21613.34 393.04 42706.67 88888.00 2024-05-04 01:45:12.000 125 21613.38 393.07 42706.67 88888.00 2024-05-04 01:45:13.000 125 21613.47 393.07 42706.69 88888.00 2024-05-04 01:45:14.000 125 21613.53 393.05 42706.73 88888.00 2024-05-04 01:45:15.000 125 21613.51 393.01 42706.73 47965.67 2024-05-04 01:45:16.000 125 21613.48 392.95 42706.66 88888.00 2024-05-04 01:45:17.000 125 21613.47 392.90 42706.62 88888.00 2024-05-04 01:45:18.000 125 21613.47 392.88 42706.66 88888.00 2024-05-04 01:45:19.000 125 21613.47 392.91 42706.69 88888.00 2024-05-04 01:45:20.000 125 21613.51 392.96 42706.71 47965.70 2024-05-04 01:45:21.000 125 21613.51 392.96 42706.72 88888.00 2024-05-04 01:45:22.000 125 21613.47 392.94 42706.71 88888.00 2024-05-04 01:45:23.000 125 21613.47 392.93 42706.72 88888.00 2024-05-04 01:45:24.000 125 21613.53 392.91 42706.78 88888.00 2024-05-04 01:45:25.000 125 21613.56 392.89 42706.80 47966.06 2024-05-04 01:45:26.000 125 21613.53 392.90 42706.77 88888.00 2024-05-04 01:45:27.000 125 21613.52 392.92 42706.75 88888.00 2024-05-04 01:45:28.000 125 21613.51 392.92 42706.78 88888.00 2024-05-04 01:45:29.000 125 21613.49 392.94 42706.80 88888.00 2024-05-04 01:45:30.000 125 21613.46 392.98 42706.79 47965.50 2024-05-04 01:45:31.000 125 21613.47 393.00 42706.79 88888.00 2024-05-04 01:45:32.000 125 21613.48 393.01 42706.78 88888.00 2024-05-04 01:45:33.000 125 21613.47 393.03 42706.71 88888.00 2024-05-04 01:45:34.000 125 21613.44 393.03 42706.66 88888.00 2024-05-04 01:45:35.000 125 21613.40 392.99 42706.66 47965.30 2024-05-04 01:45:36.000 125 21613.41 392.95 42706.66 88888.00 2024-05-04 01:45:37.000 125 21613.47 392.95 42706.69 88888.00 2024-05-04 01:45:38.000 125 21613.49 392.97 42706.71 88888.00 2024-05-04 01:45:39.000 125 21613.47 392.97 42706.69 88888.00 2024-05-04 01:45:40.000 125 21613.49 392.96 42706.68 47965.20 2024-05-04 01:45:41.000 125 21613.51 392.96 42706.69 88888.00 2024-05-04 01:45:42.000 125 21613.45 392.96 42706.70 88888.00 2024-05-04 01:45:43.000 125 21613.40 392.96 42706.71 88888.00 2024-05-04 01:45:44.000 125 21613.40 392.99 42706.73 88888.00 2024-05-04 01:45:45.000 125 21613.41 393.01 42706.72 47964.97 2024-05-04 01:45:46.000 125 21613.42 392.97 42706.69 88888.00 2024-05-04 01:45:47.000 125 21613.42 392.93 42706.70 88888.00 2024-05-04 01:45:48.000 125 21613.40 392.93 42706.73 88888.00 2024-05-04 01:45:49.000 125 21613.38 392.95 42706.71 88888.00 2024-05-04 01:45:50.000 125 21613.36 392.97 42706.67 47965.93 2024-05-04 01:45:51.000 125 21613.33 392.98 42706.67 88888.00 2024-05-04 01:45:52.000 125 21613.32 393.01 42706.71 88888.00 2024-05-04 01:45:53.000 125 21613.34 393.05 42706.74 88888.00 2024-05-04 01:45:54.000 125 21613.36 393.08 42706.74 88888.00 2024-05-04 01:45:55.000 125 21613.38 393.10 42706.74 47965.29 2024-05-04 01:45:56.000 125 21613.39 393.07 42706.75 88888.00 2024-05-04 01:45:57.000 125 21613.35 393.04 42706.74 88888.00 2024-05-04 01:45:58.000 125 21613.31 393.03 42706.72 88888.00 2024-05-04 01:45:59.000 125 21613.30 393.04 42706.70 88888.00 2024-05-04 01:46:00.000 125 21613.31 393.04 42706.70 47965.17 2024-05-04 01:46:01.000 125 21613.33 393.02 42706.69 88888.00 2024-05-04 01:46:02.000 125 21613.36 392.99 42706.72 88888.00 2024-05-04 01:46:03.000 125 21613.35 392.96 42706.78 88888.00 2024-05-04 01:46:04.000 125 21613.33 392.95 42706.80 88888.00 2024-05-04 01:46:05.000 125 21613.33 392.96 42706.80 47965.26 2024-05-04 01:46:06.000 125 21613.34 392.97 42706.79 88888.00 2024-05-04 01:46:07.000 125 21613.32 392.95 42706.76 88888.00 2024-05-04 01:46:08.000 125 21613.26 392.90 42706.76 88888.00 2024-05-04 01:46:09.000 125 21613.21 392.88 42706.79 88888.00 2024-05-04 01:46:10.000 125 21613.23 392.90 42706.82 47965.91 2024-05-04 01:46:11.000 125 21613.30 392.90 42706.87 88888.00 2024-05-04 01:46:12.000 125 21613.33 392.89 42706.89 88888.00 2024-05-04 01:46:13.000 125 21613.28 392.91 42706.85 88888.00 2024-05-04 01:46:14.000 125 21613.22 392.95 42706.79 88888.00 2024-05-04 01:46:15.000 125 21613.19 392.93 42706.76 47965.22 2024-05-04 01:46:16.000 125 21613.21 392.89 42706.75 88888.00 2024-05-04 01:46:17.000 125 21613.21 392.89 42706.77 88888.00 2024-05-04 01:46:18.000 125 21613.20 392.93 42706.80 88888.00 2024-05-04 01:46:19.000 125 21613.18 392.95 42706.82 88888.00 2024-05-04 01:46:20.000 125 21613.13 392.94 42706.81 47965.21 2024-05-04 01:46:21.000 125 21613.11 392.90 42706.81 88888.00 2024-05-04 01:46:22.000 125 21613.11 392.89 42706.83 88888.00 2024-05-04 01:46:23.000 125 21613.10 392.88 42706.84 88888.00 2024-05-04 01:46:24.000 125 21613.10 392.84 42706.81 88888.00 2024-05-04 01:46:25.000 125 21613.09 392.81 42706.79 47965.63 2024-05-04 01:46:26.000 125 21613.07 392.81 42706.81 88888.00 2024-05-04 01:46:27.000 125 21613.07 392.78 42706.79 88888.00 2024-05-04 01:46:28.000 125 21613.11 392.78 42706.77 88888.00 2024-05-04 01:46:29.000 125 21613.15 392.80 42706.79 88888.00 2024-05-04 01:46:30.000 125 21613.13 392.82 42706.81 47965.20 2024-05-04 01:46:31.000 125 21613.09 392.84 42706.77 88888.00 2024-05-04 01:46:32.000 125 21613.08 392.84 42706.71 88888.00 2024-05-04 01:46:33.000 125 21613.14 392.85 42706.71 88888.00 2024-05-04 01:46:34.000 125 21613.21 392.87 42706.74 88888.00 2024-05-04 01:46:35.000 125 21613.24 392.87 42706.72 47965.95 2024-05-04 01:46:36.000 125 21613.26 392.85 42706.72 88888.00 2024-05-04 01:46:37.000 125 21613.28 392.84 42706.78 88888.00 2024-05-04 01:46:38.000 125 21613.28 392.80 42706.84 88888.00 2024-05-04 01:46:39.000 125 21613.28 392.73 42706.84 88888.00 2024-05-04 01:46:40.000 125 21613.27 392.69 42706.78 47965.27 2024-05-04 01:46:41.000 125 21613.21 392.67 42706.71 88888.00 2024-05-04 01:46:42.000 125 21613.18 392.65 42706.72 88888.00 2024-05-04 01:46:43.000 125 21613.22 392.66 42706.79 88888.00 2024-05-04 01:46:44.000 125 21613.27 392.68 42706.82 88888.00 2024-05-04 01:46:45.000 125 21613.24 392.71 42706.80 47965.95 2024-05-04 01:46:46.000 125 21613.22 392.71 42706.80 88888.00 2024-05-04 01:46:47.000 125 21613.24 392.71 42706.82 88888.00 2024-05-04 01:46:48.000 125 21613.26 392.72 42706.82 88888.00 2024-05-04 01:46:49.000 125 21613.25 392.70 42706.79 88888.00 2024-05-04 01:46:50.000 125 21613.29 392.65 42706.78 47965.90 2024-05-04 01:46:51.000 125 21613.31 392.63 42706.77 88888.00 2024-05-04 01:46:52.000 125 21613.24 392.64 42706.74 88888.00 2024-05-04 01:46:53.000 125 21613.15 392.64 42706.73 88888.00 2024-05-04 01:46:54.000 125 21613.11 392.63 42706.74 88888.00 2024-05-04 01:46:55.000 125 21613.12 392.65 42706.75 47965.67 2024-05-04 01:46:56.000 125 21613.16 392.70 42706.76 88888.00 2024-05-04 01:46:57.000 125 21613.19 392.73 42706.77 88888.00 2024-05-04 01:46:58.000 125 21613.18 392.69 42706.75 88888.00 2024-05-04 01:46:59.000 125 21613.16 392.66 42706.73 88888.00 2024-05-04 01:47:00.000 125 21613.17 392.70 42706.73 47965.32 2024-05-04 01:47:01.000 125 21613.18 392.76 42706.78 88888.00 2024-05-04 01:47:02.000 125 21613.19 392.78 42706.83 88888.00 2024-05-04 01:47:03.000 125 21613.19 392.78 42706.86 88888.00 2024-05-04 01:47:04.000 125 21613.19 392.79 42706.86 88888.00 2024-05-04 01:47:05.000 125 21613.15 392.80 42706.83 47965.18 2024-05-04 01:47:06.000 125 21613.10 392.82 42706.82 88888.00 2024-05-04 01:47:07.000 125 21613.10 392.82 42706.83 88888.00 2024-05-04 01:47:08.000 125 21613.16 392.80 42706.86 88888.00 2024-05-04 01:47:09.000 125 21613.20 392.79 42706.90 88888.00 2024-05-04 01:47:10.000 125 21613.19 392.83 42706.94 47965.74 2024-05-04 01:47:11.000 125 21613.16 392.87 42706.93 88888.00 2024-05-04 01:47:12.000 125 21613.18 392.86 42706.89 88888.00 2024-05-04 01:47:13.000 125 21613.27 392.80 42706.86 88888.00 2024-05-04 01:47:14.000 125 21613.33 392.75 42706.86 88888.00 2024-05-04 01:47:15.000 125 21613.32 392.74 42706.84 47965.86 2024-05-04 01:47:16.000 125 21613.29 392.73 42706.84 88888.00 2024-05-04 01:47:17.000 125 21613.28 392.73 42706.86 88888.00 2024-05-04 01:47:18.000 125 21613.22 392.79 42706.88 88888.00 2024-05-04 01:47:19.000 125 21613.12 392.85 42706.88 88888.00 2024-05-04 01:47:20.000 125 21613.08 392.87 42706.89 47965.71 2024-05-04 01:47:21.000 125 21613.12 392.89 42706.92 88888.00 2024-05-04 01:47:22.000 125 21613.15 392.88 42706.93 88888.00 2024-05-04 01:47:23.000 125 21613.12 392.85 42706.91 88888.00 2024-05-04 01:47:24.000 125 21613.08 392.85 42706.89 88888.00 2024-05-04 01:47:25.000 125 21613.05 392.89 42706.90 47965.35 2024-05-04 01:47:26.000 125 21613.03 392.91 42706.93 88888.00 2024-05-04 01:47:27.000 125 21613.02 392.92 42706.91 88888.00 2024-05-04 01:47:28.000 125 21613.02 392.93 42706.86 88888.00 2024-05-04 01:47:29.000 125 21613.03 392.91 42706.86 88888.00 2024-05-04 01:47:30.000 125 21613.05 392.88 42706.91 47965.44 2024-05-04 01:47:31.000 125 21613.04 392.89 42706.93 88888.00 2024-05-04 01:47:32.000 125 21613.09 392.90 42706.93 88888.00 2024-05-04 01:47:33.000 125 21613.14 392.89 42706.93 88888.00 2024-05-04 01:47:34.000 125 21613.10 392.89 42706.93 88888.00 2024-05-04 01:47:35.000 125 21613.03 392.93 42706.95 47966.01 2024-05-04 01:47:36.000 125 21613.03 392.97 42707.00 88888.00 2024-05-04 01:47:37.000 125 21613.09 392.99 42707.00 88888.00 2024-05-04 01:47:38.000 125 21613.13 392.97 42706.98 88888.00 2024-05-04 01:47:39.000 125 21613.13 392.93 42706.97 88888.00 2024-05-04 01:47:40.000 125 21613.10 392.88 42706.98 47965.88 2024-05-04 01:47:41.000 125 21613.08 392.89 42706.98 88888.00 2024-05-04 01:47:42.000 125 21613.10 392.93 42706.94 88888.00 2024-05-04 01:47:43.000 125 21613.13 392.98 42706.89 88888.00 2024-05-04 01:47:44.000 125 21613.10 393.03 42706.90 88888.00 2024-05-04 01:47:45.000 125 21613.05 393.06 42706.95 47965.42 2024-05-04 01:47:46.000 125 21613.03 393.06 42706.99 88888.00 2024-05-04 01:47:47.000 125 21613.04 393.05 42706.99 88888.00 2024-05-04 01:47:48.000 125 21613.05 393.00 42706.98 88888.00 2024-05-04 01:47:49.000 125 21613.09 392.96 42706.99 88888.00 2024-05-04 01:47:50.000 125 21613.11 392.95 42707.02 47965.40 2024-05-04 01:47:51.000 125 21613.07 392.95 42707.04 88888.00 2024-05-04 01:47:52.000 125 21613.03 392.98 42707.06 88888.00 2024-05-04 01:47:53.000 125 21613.00 393.02 42707.06 88888.00 2024-05-04 01:47:54.000 125 21612.94 393.06 42707.05 88888.00 2024-05-04 01:47:55.000 125 21612.90 393.05 42707.03 47965.98 2024-05-04 01:47:56.000 125 21612.90 393.01 42707.00 88888.00 2024-05-04 01:47:57.000 125 21612.89 393.00 42706.97 88888.00 2024-05-04 01:47:58.000 125 21612.86 393.02 42706.98 88888.00 2024-05-04 01:47:59.000 125 21612.82 393.02 42707.00 88888.00 2024-05-04 01:48:00.000 125 21612.84 392.99 42706.99 47964.98 2024-05-04 01:48:01.000 125 21612.89 392.96 42706.94 88888.00 2024-05-04 01:48:02.000 125 21612.90 392.95 42706.87 88888.00 2024-05-04 01:48:03.000 125 21612.87 392.99 42706.86 88888.00 2024-05-04 01:48:04.000 125 21612.87 393.05 42706.89 88888.00 2024-05-04 01:48:05.000 125 21612.87 393.08 42706.93 47965.35 2024-05-04 01:48:06.000 125 21612.85 393.03 42706.92 88888.00 2024-05-04 01:48:07.000 125 21612.83 392.98 42706.92 88888.00 2024-05-04 01:48:08.000 125 21612.81 392.99 42706.91 88888.00 2024-05-04 01:48:09.000 125 21612.82 393.02 42706.89 88888.00 2024-05-04 01:48:10.000 125 21612.83 393.01 42706.88 47965.81 2024-05-04 01:48:11.000 125 21612.84 393.02 42706.91 88888.00 2024-05-04 01:48:12.000 125 21612.85 393.05 42706.96 88888.00 2024-05-04 01:48:13.000 125 21612.81 393.06 42706.96 88888.00 2024-05-04 01:48:14.000 125 21612.75 393.04 42706.94 88888.00 2024-05-04 01:48:15.000 125 21612.73 393.02 42706.96 47965.78 2024-05-04 01:48:16.000 125 21612.75 393.04 42706.98 88888.00 2024-05-04 01:48:17.000 125 21612.78 393.09 42706.99 88888.00 2024-05-04 01:48:18.000 125 21612.78 393.10 42707.00 88888.00 2024-05-04 01:48:19.000 125 21612.72 393.06 42706.97 88888.00 2024-05-04 01:48:20.000 125 21612.65 393.05 42706.93 47966.01 2024-05-04 01:48:21.000 125 21612.64 393.07 42706.93 88888.00 2024-05-04 01:48:22.000 125 21612.68 393.07 42706.96 88888.00 2024-05-04 01:48:23.000 125 21612.70 393.05 42706.96 88888.00 2024-05-04 01:48:24.000 125 21612.71 393.05 42706.96 88888.00 2024-05-04 01:48:25.000 125 21612.76 393.05 42706.97 47966.03 2024-05-04 01:48:26.000 125 21612.81 393.06 42706.97 88888.00 2024-05-04 01:48:27.000 125 21612.80 393.07 42706.98 88888.00 2024-05-04 01:48:28.000 125 21612.78 393.07 42706.99 88888.00 2024-05-04 01:48:29.000 125 21612.79 393.07 42707.00 88888.00 2024-05-04 01:48:30.000 125 21612.84 393.09 42706.99 47965.34 2024-05-04 01:48:31.000 125 21612.88 393.10 42706.96 88888.00 2024-05-04 01:48:32.000 125 21612.91 393.10 42706.95 88888.00 2024-05-04 01:48:33.000 125 21612.90 393.08 42706.97 88888.00 2024-05-04 01:48:34.000 125 21612.88 393.07 42706.99 88888.00 2024-05-04 01:48:35.000 125 21612.89 393.06 42707.03 47965.80 2024-05-04 01:48:36.000 125 21612.92 393.05 42707.04 88888.00 2024-05-04 01:48:37.000 125 21612.91 393.04 42707.04 88888.00 2024-05-04 01:48:38.000 125 21612.89 393.05 42707.04 88888.00 2024-05-04 01:48:39.000 125 21612.88 393.08 42707.02 88888.00 2024-05-04 01:48:40.000 125 21612.89 393.07 42707.00 47965.45 2024-05-04 01:48:41.000 125 21612.87 393.05 42706.98 88888.00 2024-05-04 01:48:42.000 125 21612.83 393.03 42706.98 88888.00 2024-05-04 01:48:43.000 125 21612.83 393.06 42707.01 88888.00 2024-05-04 01:48:44.000 125 21612.82 393.09 42707.03 88888.00 2024-05-04 01:48:45.000 125 21612.76 393.08 42707.02 47965.07 2024-05-04 01:48:46.000 125 21612.74 393.03 42707.00 88888.00 2024-05-04 01:48:47.000 125 21612.81 393.00 42706.98 88888.00 2024-05-04 01:48:48.000 125 21612.88 393.04 42706.95 88888.00 2024-05-04 01:48:49.000 125 21612.84 393.09 42706.89 88888.00 2024-05-04 01:48:50.000 125 21612.74 393.10 42706.89 47965.41 2024-05-04 01:48:51.000 125 21612.68 393.12 42706.91 88888.00 2024-05-04 01:48:52.000 125 21612.65 393.13 42706.91 88888.00 2024-05-04 01:48:53.000 125 21612.64 393.13 42706.93 88888.00 2024-05-04 01:48:54.000 125 21612.63 393.15 42706.96 88888.00 2024-05-04 01:48:55.000 125 21612.65 393.20 42706.97 47965.61 2024-05-04 01:48:56.000 125 21612.72 393.23 42706.94 88888.00 2024-05-04 01:48:57.000 125 21612.75 393.20 42706.90 88888.00 2024-05-04 01:48:58.000 125 21612.71 393.15 42706.87 88888.00 2024-05-04 01:48:59.000 125 21612.69 393.14 42706.87 88888.00 2024-05-04 01:49:00.000 125 21612.72 393.17 42706.90 47965.75 2024-05-04 01:49:01.000 125 21612.72 393.20 42706.91 88888.00 2024-05-04 01:49:02.000 125 21612.67 393.19 42706.90 88888.00 2024-05-04 01:49:03.000 125 21612.66 393.20 42706.89 88888.00 2024-05-04 01:49:04.000 125 21612.73 393.28 42706.93 88888.00 2024-05-04 01:49:05.000 125 21612.82 393.36 42706.98 47965.26 2024-05-04 01:49:06.000 125 21612.85 393.36 42707.02 88888.00 2024-05-04 01:49:07.000 125 21612.89 393.31 42707.04 88888.00 2024-05-04 01:49:08.000 125 21612.92 393.27 42707.03 88888.00 2024-05-04 01:49:09.000 125 21612.90 393.25 42707.04 88888.00 2024-05-04 01:49:10.000 125 21612.85 393.25 42707.05 47965.48 2024-05-04 01:49:11.000 125 21612.85 393.30 42707.06 88888.00 2024-05-04 01:49:12.000 125 21612.85 393.35 42707.07 88888.00 2024-05-04 01:49:13.000 125 21612.84 393.33 42707.06 88888.00 2024-05-04 01:49:14.000 125 21612.82 393.27 42707.05 88888.00 2024-05-04 01:49:15.000 125 21612.82 393.21 42707.03 47965.43 2024-05-04 01:49:16.000 125 21612.86 393.20 42707.00 88888.00 2024-05-04 01:49:17.000 125 21612.92 393.23 42707.02 88888.00 2024-05-04 01:49:18.000 125 21612.90 393.27 42707.06 88888.00 2024-05-04 01:49:19.000 125 21612.85 393.28 42707.08 88888.00 2024-05-04 01:49:20.000 125 21612.82 393.27 42707.06 47965.17 2024-05-04 01:49:21.000 125 21612.83 393.23 42707.01 88888.00 2024-05-04 01:49:22.000 125 21612.84 393.21 42706.96 88888.00 2024-05-04 01:49:23.000 125 21612.84 393.22 42706.95 88888.00 2024-05-04 01:49:24.000 125 21612.83 393.24 42706.95 88888.00 2024-05-04 01:49:25.000 125 21612.84 393.22 42706.93 47965.15 2024-05-04 01:49:26.000 125 21612.86 393.19 42706.94 88888.00 2024-05-04 01:49:27.000 125 21612.84 393.20 42706.98 88888.00 2024-05-04 01:49:28.000 125 21612.79 393.22 42707.00 88888.00 2024-05-04 01:49:29.000 125 21612.78 393.25 42706.99 88888.00 2024-05-04 01:49:30.000 125 21612.81 393.23 42706.99 47965.81 2024-05-04 01:49:31.000 125 21612.86 393.20 42706.99 88888.00 2024-05-04 01:49:32.000 125 21612.91 393.20 42707.00 88888.00 2024-05-04 01:49:33.000 125 21612.92 393.20 42706.99 88888.00 2024-05-04 01:49:34.000 125 21612.91 393.20 42706.98 88888.00 2024-05-04 01:49:35.000 125 21612.91 393.20 42706.97 47965.31 2024-05-04 01:49:36.000 125 21612.89 393.20 42706.96 88888.00 2024-05-04 01:49:37.000 125 21612.84 393.19 42706.95 88888.00 2024-05-04 01:49:38.000 125 21612.84 393.14 42706.95 88888.00 2024-05-04 01:49:39.000 125 21612.87 393.10 42706.97 88888.00 2024-05-04 01:49:40.000 125 21612.85 393.11 42707.02 47965.91 2024-05-04 01:49:41.000 125 21612.82 393.15 42707.04 88888.00 2024-05-04 01:49:42.000 125 21612.82 393.19 42707.06 88888.00 2024-05-04 01:49:43.000 125 21612.84 393.21 42707.10 88888.00 2024-05-04 01:49:44.000 125 21612.84 393.22 42707.13 88888.00 2024-05-04 01:49:45.000 125 21612.82 393.24 42707.12 47965.01 2024-05-04 01:49:46.000 125 21612.84 393.26 42707.11 88888.00 2024-05-04 01:49:47.000 125 21612.88 393.31 42707.07 88888.00 2024-05-04 01:49:48.000 125 21612.90 393.33 42707.04 88888.00 2024-05-04 01:49:49.000 125 21612.89 393.29 42707.02 88888.00 2024-05-04 01:49:50.000 125 21612.88 393.25 42707.01 47965.42 2024-05-04 01:49:51.000 125 21612.89 393.25 42707.02 88888.00 2024-05-04 01:49:52.000 125 21612.91 393.26 42707.05 88888.00 2024-05-04 01:49:53.000 125 21612.90 393.24 42707.05 88888.00 2024-05-04 01:49:54.000 125 21612.85 393.23 42707.02 88888.00 2024-05-04 01:49:55.000 125 21612.81 393.26 42707.01 47965.62 2024-05-04 01:49:56.000 125 21612.77 393.30 42707.01 88888.00 2024-05-04 01:49:57.000 125 21612.75 393.32 42706.99 88888.00 2024-05-04 01:49:58.000 125 21612.76 393.33 42706.97 88888.00 2024-05-04 01:49:59.000 125 21612.76 393.35 42707.00 88888.00 2024-05-04 01:50:00.000 125 21612.74 393.34 42707.00 47965.28 2024-05-04 01:50:01.000 125 21612.74 393.30 42706.97 88888.00 2024-05-04 01:50:02.000 125 21612.73 393.24 42706.96 88888.00 2024-05-04 01:50:03.000 125 21612.69 393.21 42707.01 88888.00 2024-05-04 01:50:04.000 125 21612.69 393.21 42707.06 88888.00 2024-05-04 01:50:05.000 125 21612.71 393.19 42707.09 47965.43 2024-05-04 01:50:06.000 125 21612.76 393.16 42707.11 88888.00 2024-05-04 01:50:07.000 125 21612.83 393.18 42707.10 88888.00 2024-05-04 01:50:08.000 125 21612.84 393.20 42707.03 88888.00 2024-05-04 01:50:09.000 125 21612.79 393.23 42706.96 88888.00 2024-05-04 01:50:10.000 125 21612.74 393.25 42706.93 47965.00 2024-05-04 01:50:11.000 125 21612.72 393.25 42706.94 88888.00 2024-05-04 01:50:12.000 125 21612.69 393.24 42706.96 88888.00 2024-05-04 01:50:13.000 125 21612.65 393.22 42706.98 88888.00 2024-05-04 01:50:14.000 125 21612.69 393.23 42707.02 88888.00 2024-05-04 01:50:15.000 125 21612.77 393.27 42707.03 47965.30 2024-05-04 01:50:16.000 125 21612.78 393.31 42707.02 88888.00 2024-05-04 01:50:17.000 125 21612.77 393.28 42706.98 88888.00 2024-05-04 01:50:18.000 125 21612.76 393.24 42706.98 88888.00 2024-05-04 01:50:19.000 125 21612.74 393.23 42706.98 88888.00 2024-05-04 01:50:20.000 125 21612.72 393.22 42706.95 47965.96 2024-05-04 01:50:21.000 125 21612.71 393.23 42706.96 88888.00 2024-05-04 01:50:22.000 125 21612.70 393.27 42707.01 88888.00 2024-05-04 01:50:23.000 125 21612.72 393.34 42707.06 88888.00 2024-05-04 01:50:24.000 125 21612.74 393.39 42707.07 88888.00 2024-05-04 01:50:25.000 125 21612.74 393.40 42707.09 47965.33 2024-05-04 01:50:26.000 125 21612.74 393.37 42707.14 88888.00 2024-05-04 01:50:27.000 125 21612.77 393.37 42707.19 88888.00 2024-05-04 01:50:28.000 125 21612.82 393.39 42707.19 88888.00 2024-05-04 01:50:29.000 125 21612.81 393.37 42707.14 88888.00 2024-05-04 01:50:30.000 125 21612.73 393.36 42707.11 47965.63 2024-05-04 01:50:31.000 125 21612.65 393.42 42707.12 88888.00 2024-05-04 01:50:32.000 125 21612.63 393.48 42707.15 88888.00 2024-05-04 01:50:33.000 125 21612.65 393.44 42707.15 88888.00 2024-05-04 01:50:34.000 125 21612.63 393.38 42707.12 88888.00 2024-05-04 01:50:35.000 125 21612.61 393.35 42707.09 47965.42 2024-05-04 01:50:36.000 125 21612.58 393.36 42707.06 88888.00 2024-05-04 01:50:37.000 125 21612.56 393.37 42707.07 88888.00 2024-05-04 01:50:38.000 125 21612.55 393.40 42707.09 88888.00 2024-05-04 01:50:39.000 125 21612.58 393.41 42707.11 88888.00 2024-05-04 01:50:40.000 125 21612.61 393.40 42707.13 47965.22 2024-05-04 01:50:41.000 125 21612.61 393.41 42707.11 88888.00 2024-05-04 01:50:42.000 125 21612.60 393.40 42707.04 88888.00 2024-05-04 01:50:43.000 125 21612.62 393.38 42706.98 88888.00 2024-05-04 01:50:44.000 125 21612.67 393.39 42706.98 88888.00 2024-05-04 01:50:45.000 125 21612.68 393.45 42707.04 47965.19 2024-05-04 01:50:46.000 125 21612.67 393.49 42707.07 88888.00 2024-05-04 01:50:47.000 125 21612.72 393.49 42707.10 88888.00 2024-05-04 01:50:48.000 125 21612.79 393.49 42707.12 88888.00 2024-05-04 01:50:49.000 125 21612.81 393.49 42707.12 88888.00 2024-05-04 01:50:50.000 125 21612.81 393.48 42707.11 99999.00 2024-05-04 01:50:51.000 125 21612.85 393.50 42707.14 99999.00 2024-05-04 01:50:52.000 125 21612.85 393.52 42707.17 99999.00 2024-05-04 01:50:53.000 125 21612.78 393.50 42707.16 99999.00 2024-05-04 01:50:54.000 125 21612.74 393.47 42707.14 99999.00 2024-05-04 01:50:55.000 125 21612.78 393.47 42707.12 47965.34 2024-05-04 01:50:56.000 125 21612.85 393.51 42707.09 88888.00 2024-05-04 01:50:57.000 125 21612.87 393.56 42707.05 88888.00 2024-05-04 01:50:58.000 125 21612.83 393.53 42707.02 88888.00 2024-05-04 01:50:59.000 125 21612.78 393.46 42707.02 88888.00 2024-05-04 01:51:00.000 125 21612.79 393.40 42707.05 47965.88 2024-05-04 01:51:01.000 125 21612.85 393.37 42707.06 88888.00 2024-05-04 01:51:02.000 125 21612.89 393.36 42707.07 88888.00 2024-05-04 01:51:03.000 125 21612.89 393.36 42707.11 88888.00 2024-05-04 01:51:04.000 125 21612.87 393.38 42707.10 88888.00 2024-05-04 01:51:05.000 125 21612.86 393.40 42707.04 47965.40 2024-05-04 01:51:06.000 125 21612.86 393.41 42707.00 88888.00 2024-05-04 01:51:07.000 125 21612.84 393.42 42707.00 88888.00 2024-05-04 01:51:08.000 125 21612.78 393.41 42707.01 88888.00 2024-05-04 01:51:09.000 125 21612.77 393.37 42707.05 88888.00 2024-05-04 01:51:10.000 125 21612.80 393.33 42707.09 47965.26 2024-05-04 01:51:11.000 125 21612.82 393.35 42707.08 88888.00 2024-05-04 01:51:12.000 125 21612.81 393.38 42707.07 88888.00 2024-05-04 01:51:13.000 125 21612.81 393.42 42707.11 88888.00 2024-05-04 01:51:14.000 125 21612.82 393.44 42707.09 88888.00 2024-05-04 01:51:15.000 125 21612.78 393.43 42706.99 47965.07 2024-05-04 01:51:16.000 125 21612.75 393.41 42706.97 88888.00 2024-05-04 01:51:17.000 125 21612.74 393.39 42707.04 88888.00 2024-05-04 01:51:18.000 125 21612.73 393.39 42707.07 88888.00 2024-05-04 01:51:19.000 125 21612.73 393.41 42707.04 88888.00 2024-05-04 01:51:20.000 125 21612.74 393.45 42707.01 47965.41 2024-05-04 01:51:21.000 125 21612.75 393.46 42707.00 88888.00 2024-05-04 01:51:22.000 125 21612.76 393.45 42706.99 88888.00 2024-05-04 01:51:23.000 125 21612.72 393.44 42706.92 88888.00 2024-05-04 01:51:24.000 125 21612.68 393.44 42706.88 88888.00 2024-05-04 01:51:25.000 125 21612.68 393.43 42706.90 47965.97 2024-05-04 01:51:26.000 125 21612.68 393.42 42706.93 88888.00 2024-05-04 01:51:27.000 125 21612.69 393.43 42706.94 88888.00 2024-05-04 01:51:28.000 125 21612.67 393.44 42706.96 88888.00 2024-05-04 01:51:29.000 125 21612.65 393.47 42707.00 88888.00 2024-05-04 01:51:30.000 125 21612.64 393.50 42707.03 47965.94 2024-05-04 01:51:31.000 125 21612.61 393.54 42707.01 88888.00 2024-05-04 01:51:32.000 125 21612.62 393.57 42706.98 88888.00 2024-05-04 01:51:33.000 125 21612.70 393.60 42707.00 88888.00 2024-05-04 01:51:34.000 125 21612.76 393.61 42707.02 88888.00 2024-05-04 01:51:35.000 125 21612.74 393.61 42707.00 47965.97 2024-05-04 01:51:36.000 125 21612.70 393.61 42707.00 88888.00 2024-05-04 01:51:37.000 125 21612.69 393.61 42707.02 88888.00 2024-05-04 01:51:38.000 125 21612.72 393.60 42707.04 88888.00 2024-05-04 01:51:39.000 125 21612.73 393.56 42707.06 88888.00 2024-05-04 01:51:40.000 125 21612.73 393.54 42707.07 47965.95 2024-05-04 01:51:41.000 125 21612.73 393.56 42707.09 88888.00 2024-05-04 01:51:42.000 125 21612.74 393.59 42707.08 88888.00 2024-05-04 01:51:43.000 125 21612.72 393.59 42707.04 88888.00 2024-05-04 01:51:44.000 125 21612.72 393.58 42707.00 88888.00 2024-05-04 01:51:45.000 125 21612.72 393.60 42707.01 47965.92 2024-05-04 01:51:46.000 125 21612.70 393.62 42707.04 88888.00 2024-05-04 01:51:47.000 125 21612.70 393.62 42707.04 88888.00 2024-05-04 01:51:48.000 125 21612.70 393.57 42707.03 88888.00 2024-05-04 01:51:49.000 125 21612.70 393.54 42707.05 88888.00 2024-05-04 01:51:50.000 125 21612.69 393.57 42707.09 47965.22 2024-05-04 01:51:51.000 125 21612.69 393.61 42707.10 88888.00 2024-05-04 01:51:52.000 125 21612.67 393.60 42707.05 88888.00 2024-05-04 01:51:53.000 125 21612.67 393.60 42707.02 88888.00 2024-05-04 01:51:54.000 125 21612.67 393.60 42707.02 88888.00 2024-05-04 01:51:55.000 125 21612.64 393.57 42707.02 47965.95 2024-05-04 01:51:56.000 125 21612.58 393.54 42707.03 88888.00 2024-05-04 01:51:57.000 125 21612.56 393.55 42707.08 88888.00 2024-05-04 01:51:58.000 125 21612.57 393.56 42707.12 88888.00 2024-05-04 01:51:59.000 125 21612.60 393.57 42707.09 88888.00 2024-05-04 01:52:00.000 125 21612.61 393.59 42707.03 47965.14 2024-05-04 01:52:01.000 125 21612.57 393.61 42707.03 88888.00 2024-05-04 01:52:02.000 125 21612.52 393.61 42707.06 88888.00 2024-05-04 01:52:03.000 125 21612.52 393.58 42707.06 88888.00 2024-05-04 01:52:04.000 125 21612.56 393.55 42707.05 88888.00 2024-05-04 01:52:05.000 125 21612.58 393.54 42707.06 47965.92 2024-05-04 01:52:06.000 125 21612.60 393.52 42707.10 88888.00 2024-05-04 01:52:07.000 125 21612.58 393.54 42707.16 88888.00 2024-05-04 01:52:08.000 125 21612.58 393.57 42707.19 88888.00 2024-05-04 01:52:09.000 125 21612.62 393.61 42707.21 88888.00 2024-05-04 01:52:10.000 125 21612.66 393.65 42707.21 47965.89 2024-05-04 01:52:11.000 125 21612.62 393.64 42707.19 88888.00 2024-05-04 01:52:12.000 125 21612.52 393.59 42707.14 88888.00 2024-05-04 01:52:13.000 125 21612.50 393.57 42707.12 88888.00 2024-05-04 01:52:14.000 125 21612.59 393.59 42707.14 88888.00 2024-05-04 01:52:15.000 125 21612.65 393.62 42707.15 47964.75 2024-05-04 01:52:16.000 125 21612.64 393.66 42707.15 88888.00 2024-05-04 01:52:17.000 125 21612.61 393.71 42707.14 88888.00 2024-05-04 01:52:18.000 125 21612.59 393.74 42707.12 88888.00 2024-05-04 01:52:19.000 125 21612.64 393.74 42707.11 88888.00 2024-05-04 01:52:20.000 125 21612.72 393.70 42707.10 47965.34 2024-05-04 01:52:21.000 125 21612.71 393.67 42707.06 88888.00 2024-05-04 01:52:22.000 125 21612.65 393.66 42707.07 88888.00 2024-05-04 01:52:23.000 125 21612.62 393.66 42707.12 88888.00 2024-05-04 01:52:24.000 125 21612.62 393.67 42707.12 88888.00 2024-05-04 01:52:25.000 125 21612.59 393.69 42707.09 47965.35 2024-05-04 01:52:26.000 125 21612.54 393.70 42707.11 88888.00 2024-05-04 01:52:27.000 125 21612.51 393.64 42707.15 88888.00 2024-05-04 01:52:28.000 125 21612.52 393.60 42707.14 88888.00 2024-05-04 01:52:29.000 125 21612.56 393.63 42707.14 88888.00 2024-05-04 01:52:30.000 125 21612.56 393.66 42707.14 47965.84 2024-05-04 01:52:31.000 125 21612.52 393.67 42707.12 88888.00 2024-05-04 01:52:32.000 125 21612.47 393.69 42707.13 88888.00 2024-05-04 01:52:33.000 125 21612.44 393.71 42707.16 88888.00 2024-05-04 01:52:34.000 125 21612.42 393.74 42707.20 88888.00 2024-05-04 01:52:35.000 125 21612.43 393.77 42707.23 47965.27 2024-05-04 01:52:36.000 125 21612.47 393.77 42707.21 88888.00 2024-05-04 01:52:37.000 125 21612.48 393.76 42707.19 88888.00 2024-05-04 01:52:38.000 125 21612.43 393.77 42707.18 88888.00 2024-05-04 01:52:39.000 125 21612.38 393.82 42707.17 88888.00 2024-05-04 01:52:40.000 125 21612.35 393.86 42707.16 47966.08 2024-05-04 01:52:41.000 125 21612.33 393.85 42707.19 88888.00 2024-05-04 01:52:42.000 125 21612.33 393.81 42707.26 88888.00 2024-05-04 01:52:43.000 125 21612.34 393.79 42707.31 88888.00 2024-05-04 01:52:44.000 125 21612.39 393.80 42707.27 88888.00 2024-05-04 01:52:45.000 125 21612.46 393.82 42707.21 47965.85 2024-05-04 01:52:46.000 125 21612.46 393.82 42707.21 88888.00 2024-05-04 01:52:47.000 125 21612.42 393.81 42707.26 88888.00 2024-05-04 01:52:48.000 125 21612.42 393.81 42707.31 88888.00 2024-05-04 01:52:49.000 125 21612.45 393.84 42707.31 88888.00 2024-05-04 01:52:50.000 125 21612.46 393.84 42707.26 47966.00 2024-05-04 01:52:51.000 125 21612.44 393.81 42707.24 88888.00 2024-05-04 01:52:52.000 125 21612.44 393.80 42707.26 88888.00 2024-05-04 01:52:53.000 125 21612.47 393.82 42707.27 88888.00 2024-05-04 01:52:54.000 125 21612.52 393.82 42707.27 88888.00 2024-05-04 01:52:55.000 125 21612.59 393.79 42707.24 47965.90 2024-05-04 01:52:56.000 125 21612.62 393.79 42707.20 88888.00 2024-05-04 01:52:57.000 125 21612.57 393.81 42707.19 88888.00 2024-05-04 01:52:58.000 125 21612.50 393.84 42707.20 88888.00 2024-05-04 01:52:59.000 125 21612.50 393.87 42707.19 88888.00 2024-05-04 01:53:00.000 125 21612.55 393.91 42707.17 47966.08 2024-05-04 01:53:01.000 125 21612.55 393.93 42707.15 88888.00 2024-05-04 01:53:02.000 125 21612.48 393.92 42707.15 88888.00 2024-05-04 01:53:03.000 125 21612.41 393.92 42707.16 88888.00 2024-05-04 01:53:04.000 125 21612.42 393.94 42707.21 88888.00 2024-05-04 01:53:05.000 125 21612.45 393.97 42707.30 99999.00 2024-05-04 01:53:06.000 125 21612.46 393.99 42707.34 99999.00 2024-05-04 01:53:07.000 125 21612.46 394.03 42707.32 99999.00 2024-05-04 01:53:08.000 125 21612.48 394.03 42707.27 99999.00 2024-05-04 01:53:09.000 125 21612.50 393.99 42707.26 99999.00 2024-05-04 01:53:10.000 125 21612.51 393.97 42707.25 47966.04 2024-05-04 01:53:11.000 125 21612.49 393.97 42707.22 88888.00 2024-05-04 01:53:12.000 125 21612.48 393.93 42707.22 88888.00 2024-05-04 01:53:13.000 125 21612.49 393.89 42707.26 88888.00 2024-05-04 01:53:14.000 125 21612.49 393.89 42707.28 88888.00 2024-05-04 01:53:15.000 125 21612.46 393.91 42707.27 47966.06 2024-05-04 01:53:16.000 125 21612.43 393.95 42707.25 88888.00 2024-05-04 01:53:17.000 125 21612.42 394.01 42707.26 88888.00 2024-05-04 01:53:18.000 125 21612.43 394.02 42707.26 88888.00 2024-05-04 01:53:19.000 125 21612.41 394.01 42707.21 88888.00 2024-05-04 01:53:20.000 125 21612.39 394.02 42707.16 47965.41 2024-05-04 01:53:21.000 125 21612.37 394.06 42707.18 88888.00 2024-05-04 01:53:22.000 125 21612.39 394.08 42707.21 88888.00 2024-05-04 01:53:23.000 125 21612.44 394.13 42707.23 88888.00 2024-05-04 01:53:24.000 125 21612.47 394.17 42707.21 88888.00 2024-05-04 01:53:25.000 125 21612.46 394.17 42707.18 47965.73 2024-05-04 01:53:26.000 125 21612.46 394.15 42707.20 88888.00 2024-05-04 01:53:27.000 125 21612.47 394.14 42707.22 88888.00 2024-05-04 01:53:28.000 125 21612.48 394.13 42707.21 88888.00 2024-05-04 01:53:29.000 125 21612.49 394.11 42707.23 88888.00 2024-05-04 01:53:30.000 125 21612.50 394.12 42707.25 47965.60 2024-05-04 01:53:31.000 125 21612.47 394.16 42707.22 88888.00 2024-05-04 01:53:32.000 125 21612.47 394.20 42707.19 88888.00 2024-05-04 01:53:33.000 125 21612.49 394.21 42707.16 88888.00 2024-05-04 01:53:34.000 125 21612.53 394.20 42707.16 88888.00 2024-05-04 01:53:35.000 125 21612.53 394.20 42707.18 47966.19 2024-05-04 01:53:36.000 125 21612.49 394.21 42707.21 88888.00 2024-05-04 01:53:37.000 125 21612.48 394.21 42707.25 88888.00 2024-05-04 01:53:38.000 125 21612.52 394.19 42707.29 88888.00 2024-05-04 01:53:39.000 125 21612.56 394.17 42707.29 88888.00 2024-05-04 01:53:40.000 125 21612.57 394.18 42707.26 47965.46 2024-05-04 01:53:41.000 125 21612.56 394.17 42707.21 88888.00 2024-05-04 01:53:42.000 125 21612.53 394.12 42707.19 88888.00 2024-05-04 01:53:43.000 125 21612.54 394.06 42707.21 88888.00 2024-05-04 01:53:44.000 125 21612.57 394.05 42707.25 88888.00 2024-05-04 01:53:45.000 125 21612.59 394.08 42707.26 47965.94 2024-05-04 01:53:46.000 125 21612.57 394.08 42707.25 88888.00 2024-05-04 01:53:47.000 125 21612.55 394.06 42707.22 88888.00 2024-05-04 01:53:48.000 125 21612.55 394.06 42707.18 88888.00 2024-05-04 01:53:49.000 125 21612.53 394.08 42707.14 88888.00 2024-05-04 01:53:50.000 125 21612.51 394.12 42707.14 47965.63 2024-05-04 01:53:51.000 125 21612.48 394.19 42707.14 88888.00 2024-05-04 01:53:52.000 125 21612.47 394.23 42707.12 88888.00 2024-05-04 01:53:53.000 125 21612.48 394.24 42707.14 88888.00 2024-05-04 01:53:54.000 125 21612.52 394.24 42707.16 88888.00 2024-05-04 01:53:55.000 125 21612.55 394.22 42707.17 47965.19 2024-05-04 01:53:56.000 125 21612.56 394.21 42707.18 88888.00 2024-05-04 01:53:57.000 125 21612.56 394.21 42707.19 88888.00 2024-05-04 01:53:58.000 125 21612.54 394.19 42707.18 88888.00 2024-05-04 01:53:59.000 125 21612.53 394.17 42707.18 88888.00 2024-05-04 01:54:00.000 125 21612.54 394.17 42707.22 47965.33 2024-05-04 01:54:01.000 125 21612.54 394.18 42707.26 88888.00 2024-05-04 01:54:02.000 125 21612.53 394.17 42707.29 88888.00 2024-05-04 01:54:03.000 125 21612.56 394.16 42707.32 88888.00 2024-05-04 01:54:04.000 125 21612.59 394.14 42707.31 88888.00 2024-05-04 01:54:05.000 125 21612.59 394.16 42707.27 47965.97 2024-05-04 01:54:06.000 125 21612.54 394.21 42707.22 88888.00 2024-05-04 01:54:07.000 125 21612.52 394.21 42707.22 88888.00 2024-05-04 01:54:08.000 125 21612.53 394.19 42707.28 88888.00 2024-05-04 01:54:09.000 125 21612.51 394.18 42707.31 88888.00 2024-05-04 01:54:10.000 125 21612.51 394.18 42707.28 47966.09 2024-05-04 01:54:11.000 125 21612.54 394.19 42707.26 88888.00 2024-05-04 01:54:12.000 125 21612.57 394.20 42707.28 88888.00 2024-05-04 01:54:13.000 125 21612.56 394.22 42707.32 88888.00 2024-05-04 01:54:14.000 125 21612.52 394.21 42707.31 88888.00 2024-05-04 01:54:15.000 125 21612.50 394.19 42707.27 47965.30 2024-05-04 01:54:16.000 125 21612.50 394.19 42707.27 88888.00 2024-05-04 01:54:17.000 125 21612.45 394.19 42707.26 88888.00 2024-05-04 01:54:18.000 125 21612.39 394.16 42707.27 88888.00 2024-05-04 01:54:19.000 125 21612.41 394.12 42707.29 88888.00 2024-05-04 01:54:20.000 125 21612.48 394.12 42707.27 47965.21 2024-05-04 01:54:21.000 125 21612.49 394.19 42707.22 88888.00 2024-05-04 01:54:22.000 125 21612.42 394.24 42707.23 88888.00 2024-05-04 01:54:23.000 125 21612.40 394.25 42707.26 88888.00 2024-05-04 01:54:24.000 125 21612.46 394.22 42707.25 88888.00 2024-05-04 01:54:25.000 125 21612.48 394.16 42707.23 47965.08 2024-05-04 01:54:26.000 125 21612.43 394.15 42707.19 88888.00 2024-05-04 01:54:27.000 125 21612.38 394.19 42707.17 88888.00 2024-05-04 01:54:28.000 125 21612.37 394.21 42707.19 88888.00 2024-05-04 01:54:29.000 125 21612.39 394.23 42707.25 88888.00 2024-05-04 01:54:30.000 125 21612.41 394.25 42707.28 47965.43 2024-05-04 01:54:31.000 125 21612.42 394.28 42707.23 88888.00 2024-05-04 01:54:32.000 125 21612.44 394.30 42707.18 88888.00 2024-05-04 01:54:33.000 125 21612.46 394.32 42707.19 88888.00 2024-05-04 01:54:34.000 125 21612.42 394.33 42707.23 88888.00 2024-05-04 01:54:35.000 125 21612.36 394.31 42707.24 47965.93 2024-05-04 01:54:36.000 125 21612.34 394.31 42707.23 88888.00 2024-05-04 01:54:37.000 125 21612.36 394.33 42707.24 88888.00 2024-05-04 01:54:38.000 125 21612.39 394.35 42707.25 88888.00 2024-05-04 01:54:39.000 125 21612.42 394.37 42707.24 88888.00 2024-05-04 01:54:40.000 125 21612.45 394.41 42707.24 47965.32 2024-05-04 01:54:41.000 125 21612.43 394.43 42707.22 88888.00 2024-05-04 01:54:42.000 125 21612.38 394.45 42707.18 88888.00 2024-05-04 01:54:43.000 125 21612.37 394.45 42707.17 88888.00 2024-05-04 01:54:44.000 125 21612.43 394.43 42707.17 88888.00 2024-05-04 01:54:45.000 125 21612.48 394.40 42707.18 47965.22 2024-05-04 01:54:46.000 125 21612.48 394.40 42707.20 88888.00 2024-05-04 01:54:47.000 125 21612.44 394.39 42707.21 88888.00 2024-05-04 01:54:48.000 125 21612.42 394.39 42707.23 88888.00 2024-05-04 01:54:49.000 125 21612.41 394.40 42707.23 88888.00 2024-05-04 01:54:50.000 125 21612.38 394.40 42707.17 47965.08 2024-05-04 01:54:51.000 125 21612.35 394.40 42707.10 88888.00 2024-05-04 01:54:52.000 125 21612.35 394.41 42707.10 88888.00 2024-05-04 01:54:53.000 125 21612.38 394.42 42707.12 88888.00 2024-05-04 01:54:54.000 125 21612.40 394.41 42707.14 88888.00 2024-05-04 01:54:55.000 125 21612.38 394.41 42707.14 47965.48 2024-05-04 01:54:56.000 125 21612.32 394.45 42707.17 88888.00 2024-05-04 01:54:57.000 125 21612.32 394.48 42707.18 88888.00 2024-05-04 01:54:58.000 125 21612.35 394.45 42707.15 88888.00 2024-05-04 01:54:59.000 125 21612.38 394.43 42707.14 88888.00 2024-05-04 01:55:00.000 125 21612.39 394.45 42707.16 47965.46 2024-05-04 01:55:01.000 125 21612.37 394.50 42707.16 88888.00 2024-05-04 01:55:02.000 125 21612.34 394.53 42707.14 88888.00 2024-05-04 01:55:03.000 125 21612.31 394.56 42707.14 88888.00 2024-05-04 01:55:04.000 125 21612.29 394.57 42707.16 88888.00 2024-05-04 01:55:05.000 125 21612.31 394.55 42707.21 47965.44 2024-05-04 01:55:06.000 125 21612.34 394.55 42707.24 88888.00 2024-05-04 01:55:07.000 125 21612.32 394.57 42707.24 88888.00 2024-05-04 01:55:08.000 125 21612.28 394.56 42707.22 88888.00 2024-05-04 01:55:09.000 125 21612.29 394.52 42707.20 88888.00 2024-05-04 01:55:10.000 125 21612.33 394.51 42707.22 47965.52 2024-05-04 01:55:11.000 125 21612.35 394.55 42707.29 88888.00 2024-05-04 01:55:12.000 125 21612.40 394.57 42707.32 88888.00 2024-05-04 01:55:13.000 125 21612.43 394.56 42707.31 88888.00 2024-05-04 01:55:14.000 125 21612.41 394.57 42707.26 88888.00 2024-05-04 01:55:15.000 125 21612.37 394.57 42707.24 47965.51 2024-05-04 01:55:16.000 125 21612.33 394.54 42707.26 88888.00 2024-05-04 01:55:17.000 125 21612.32 394.52 42707.27 88888.00 2024-05-04 01:55:18.000 125 21612.38 394.54 42707.25 88888.00 2024-05-04 01:55:19.000 125 21612.44 394.56 42707.26 88888.00 2024-05-04 01:55:20.000 125 21612.42 394.57 42707.28 47965.87 2024-05-04 01:55:21.000 125 21612.39 394.57 42707.29 88888.00 2024-05-04 01:55:22.000 125 21612.39 394.54 42707.28 88888.00 2024-05-04 01:55:23.000 125 21612.37 394.52 42707.27 88888.00 2024-05-04 01:55:24.000 125 21612.32 394.50 42707.29 88888.00 2024-05-04 01:55:25.000 125 21612.31 394.48 42707.29 47966.30 2024-05-04 01:55:26.000 125 21612.33 394.47 42707.29 88888.00 2024-05-04 01:55:27.000 125 21612.38 394.51 42707.31 88888.00 2024-05-04 01:55:28.000 125 21612.38 394.55 42707.33 88888.00 2024-05-04 01:55:29.000 125 21612.35 394.57 42707.32 88888.00 2024-05-04 01:55:30.000 125 21612.36 394.57 42707.30 47965.68 2024-05-04 01:55:31.000 125 21612.38 394.61 42707.30 88888.00 2024-05-04 01:55:32.000 125 21612.40 394.63 42707.29 88888.00 2024-05-04 01:55:33.000 125 21612.37 394.59 42707.25 88888.00 2024-05-04 01:55:34.000 125 21612.30 394.54 42707.20 88888.00 2024-05-04 01:55:35.000 125 21612.27 394.54 42707.16 47966.12 2024-05-04 01:55:36.000 125 21612.30 394.56 42707.16 88888.00 2024-05-04 01:55:37.000 125 21612.34 394.58 42707.19 88888.00 2024-05-04 01:55:38.000 125 21612.33 394.61 42707.21 88888.00 2024-05-04 01:55:39.000 125 21612.31 394.61 42707.20 88888.00 2024-05-04 01:55:40.000 125 21612.31 394.56 42707.19 47966.22 2024-05-04 01:55:41.000 125 21612.35 394.55 42707.23 88888.00 2024-05-04 01:55:42.000 125 21612.40 394.59 42707.28 88888.00 2024-05-04 01:55:43.000 125 21612.41 394.63 42707.28 88888.00 2024-05-04 01:55:44.000 125 21612.38 394.65 42707.28 88888.00 2024-05-04 01:55:45.000 125 21612.36 394.63 42707.31 47965.29 2024-05-04 01:55:46.000 125 21612.36 394.63 42707.31 88888.00 2024-05-04 01:55:47.000 125 21612.36 394.66 42707.31 88888.00 2024-05-04 01:55:48.000 125 21612.33 394.67 42707.31 88888.00 2024-05-04 01:55:49.000 125 21612.33 394.64 42707.29 88888.00 2024-05-04 01:55:50.000 125 21612.36 394.62 42707.30 47966.13 2024-05-04 01:55:51.000 125 21612.40 394.66 42707.32 88888.00 2024-05-04 01:55:52.000 125 21612.40 394.75 42707.34 88888.00 2024-05-04 01:55:53.000 125 21612.40 394.76 42707.34 88888.00 2024-05-04 01:55:54.000 125 21612.45 394.69 42707.33 88888.00 2024-05-04 01:55:55.000 125 21612.49 394.64 42707.35 47966.28 2024-05-04 01:55:56.000 125 21612.46 394.65 42707.37 88888.00 2024-05-04 01:55:57.000 125 21612.43 394.68 42707.34 88888.00 2024-05-04 01:55:58.000 125 21612.43 394.70 42707.30 88888.00 2024-05-04 01:55:59.000 125 21612.46 394.72 42707.28 88888.00 2024-05-04 01:56:00.000 125 21612.48 394.73 42707.28 47965.34 2024-05-04 01:56:01.000 125 21612.48 394.74 42707.31 88888.00 2024-05-04 01:56:02.000 125 21612.48 394.73 42707.34 88888.00 2024-05-04 01:56:03.000 125 21612.52 394.74 42707.36 88888.00 2024-05-04 01:56:04.000 125 21612.52 394.75 42707.34 88888.00 2024-05-04 01:56:05.000 125 21612.48 394.75 42707.27 47965.48 2024-05-04 01:56:06.000 125 21612.45 394.74 42707.19 88888.00 2024-05-04 01:56:07.000 125 21612.48 394.69 42707.19 88888.00 2024-05-04 01:56:08.000 125 21612.54 394.63 42707.28 88888.00 2024-05-04 01:56:09.000 125 21612.57 394.62 42707.32 88888.00 2024-05-04 01:56:10.000 125 21612.54 394.65 42707.30 47965.27 2024-05-04 01:56:11.000 125 21612.48 394.71 42707.27 88888.00 2024-05-04 01:56:12.000 125 21612.43 394.74 42707.28 88888.00 2024-05-04 01:56:13.000 125 21612.41 394.72 42707.27 88888.00 2024-05-04 01:56:14.000 125 21612.43 394.72 42707.27 88888.00 2024-05-04 01:56:15.000 125 21612.44 394.75 42707.26 47965.61 2024-05-04 01:56:16.000 125 21612.44 394.75 42707.23 88888.00 2024-05-04 01:56:17.000 125 21612.43 394.74 42707.23 88888.00 2024-05-04 01:56:18.000 125 21612.43 394.73 42707.21 88888.00 2024-05-04 01:56:19.000 125 21612.47 394.71 42707.21 88888.00 2024-05-04 01:56:20.000 125 21612.51 394.70 42707.27 47965.46 2024-05-04 01:56:21.000 125 21612.52 394.69 42707.31 88888.00 2024-05-04 01:56:22.000 125 21612.53 394.69 42707.29 88888.00 2024-05-04 01:56:23.000 125 21612.54 394.69 42707.27 88888.00 2024-05-04 01:56:24.000 125 21612.53 394.67 42707.22 88888.00 2024-05-04 01:56:25.000 125 21612.51 394.64 42707.18 47966.03 2024-05-04 01:56:26.000 125 21612.50 394.63 42707.15 88888.00 2024-05-04 01:56:27.000 125 21612.49 394.63 42707.16 88888.00 2024-05-04 01:56:28.000 125 21612.53 394.66 42707.15 88888.00 2024-05-04 01:56:29.000 125 21612.61 394.68 42707.14 88888.00 2024-05-04 01:56:30.000 125 21612.64 394.66 42707.17 47965.38 2024-05-04 01:56:31.000 125 21612.62 394.66 42707.23 88888.00 2024-05-04 01:56:32.000 125 21612.59 394.72 42707.27 88888.00 2024-05-04 01:56:33.000 125 21612.57 394.76 42707.26 88888.00 2024-05-04 01:56:34.000 125 21612.55 394.77 42707.21 88888.00 2024-05-04 01:56:35.000 125 21612.53 394.76 42707.18 47965.52 2024-05-04 01:56:36.000 125 21612.52 394.77 42707.18 88888.00 2024-05-04 01:56:37.000 125 21612.52 394.78 42707.18 88888.00 2024-05-04 01:56:38.000 125 21612.54 394.81 42707.17 88888.00 2024-05-04 01:56:39.000 125 21612.56 394.79 42707.15 88888.00 2024-05-04 01:56:40.000 125 21612.56 394.73 42707.14 47966.14 2024-05-04 01:56:41.000 125 21612.56 394.66 42707.14 88888.00 2024-05-04 01:56:42.000 125 21612.58 394.61 42707.14 88888.00 2024-05-04 01:56:43.000 125 21612.60 394.60 42707.18 88888.00 2024-05-04 01:56:44.000 125 21612.60 394.59 42707.20 88888.00 2024-05-04 01:56:45.000 125 21612.58 394.56 42707.15 47965.50 2024-05-04 01:56:46.000 125 21612.58 394.53 42707.11 88888.00 2024-05-04 01:56:47.000 125 21612.61 394.56 42707.11 88888.00 2024-05-04 01:56:48.000 125 21612.62 394.60 42707.12 88888.00 2024-05-04 01:56:49.000 125 21612.59 394.61 42707.11 88888.00 2024-05-04 01:56:50.000 125 21612.55 394.59 42707.10 47965.93 2024-05-04 01:56:51.000 125 21612.53 394.57 42707.15 88888.00 2024-05-04 01:56:52.000 125 21612.58 394.55 42707.18 88888.00 2024-05-04 01:56:53.000 125 21612.66 394.52 42707.15 88888.00 2024-05-04 01:56:54.000 125 21612.69 394.51 42707.12 88888.00 2024-05-04 01:56:55.000 125 21612.67 394.51 42707.11 99999.00 2024-05-04 01:56:56.000 125 21612.65 394.54 42707.11 99999.00 2024-05-04 01:56:57.000 125 21612.65 394.56 42707.12 99999.00 2024-05-04 01:56:58.000 125 21612.64 394.57 42707.11 99999.00 2024-05-04 01:56:59.000 125 21612.62 394.59 42707.12 99999.00 2024-05-04 01:57:00.000 125 21612.63 394.60 42707.18 47965.56 2024-05-04 01:57:01.000 125 21612.63 394.58 42707.21 88888.00 2024-05-04 01:57:02.000 125 21612.63 394.60 42707.23 88888.00 2024-05-04 01:57:03.000 125 21612.65 394.64 42707.21 88888.00 2024-05-04 01:57:04.000 125 21612.64 394.62 42707.15 88888.00 2024-05-04 01:57:05.000 125 21612.58 394.56 42707.12 47965.54 2024-05-04 01:57:06.000 125 21612.52 394.52 42707.13 88888.00 2024-05-04 01:57:07.000 125 21612.49 394.52 42707.15 88888.00 2024-05-04 01:57:08.000 125 21612.48 394.55 42707.16 88888.00 2024-05-04 01:57:09.000 125 21612.49 394.55 42707.16 88888.00 2024-05-04 01:57:10.000 125 21612.50 394.50 42707.19 47966.06 2024-05-04 01:57:11.000 125 21612.50 394.48 42707.24 88888.00 2024-05-04 01:57:12.000 125 21612.48 394.51 42707.26 88888.00 2024-05-04 01:57:13.000 125 21612.50 394.57 42707.27 88888.00 2024-05-04 01:57:14.000 125 21612.54 394.60 42707.28 88888.00 2024-05-04 01:57:15.000 125 21612.58 394.62 42707.28 47966.14 2024-05-04 01:57:16.000 125 21612.56 394.61 42707.25 88888.00 2024-05-04 01:57:17.000 125 21612.54 394.57 42707.17 88888.00 2024-05-04 01:57:18.000 125 21612.57 394.53 42707.09 88888.00 2024-05-04 01:57:19.000 125 21612.60 394.56 42707.07 88888.00 2024-05-04 01:57:20.000 125 21612.58 394.59 42707.06 47966.23 2024-05-04 01:57:21.000 125 21612.56 394.61 42707.07 88888.00 2024-05-04 01:57:22.000 125 21612.57 394.61 42707.13 88888.00 2024-05-04 01:57:23.000 125 21612.64 394.59 42707.18 88888.00 2024-05-04 01:57:24.000 125 21612.71 394.60 42707.18 88888.00 2024-05-04 01:57:25.000 125 21612.70 394.64 42707.18 47965.66 2024-05-04 01:57:26.000 125 21612.66 394.68 42707.18 88888.00 2024-05-04 01:57:27.000 125 21612.64 394.68 42707.16 88888.00 2024-05-04 01:57:28.000 125 21612.62 394.64 42707.14 88888.00 2024-05-04 01:57:29.000 125 21612.62 394.61 42707.15 88888.00 2024-05-04 01:57:30.000 125 21612.66 394.61 42707.18 47965.96 2024-05-04 01:57:31.000 125 21612.70 394.62 42707.21 88888.00 2024-05-04 01:57:32.000 125 21612.70 394.64 42707.25 88888.00 2024-05-04 01:57:33.000 125 21612.66 394.65 42707.24 88888.00 2024-05-04 01:57:34.000 125 21612.60 394.66 42707.19 88888.00 2024-05-04 01:57:35.000 125 21612.57 394.66 42707.19 47966.15 2024-05-04 01:57:36.000 125 21612.57 394.65 42707.19 88888.00 2024-05-04 01:57:37.000 125 21612.57 394.68 42707.20 88888.00 2024-05-04 01:57:38.000 125 21612.58 394.73 42707.21 88888.00 2024-05-04 01:57:39.000 125 21612.68 394.76 42707.21 88888.00 2024-05-04 01:57:40.000 125 21612.81 394.74 42707.18 47965.04 2024-05-04 01:57:41.000 125 21612.86 394.75 42707.18 88888.00 2024-05-04 01:57:42.000 125 21612.85 394.77 42707.19 88888.00 2024-05-04 01:57:43.000 125 21612.83 394.74 42707.18 88888.00 2024-05-04 01:57:44.000 125 21612.81 394.68 42707.18 88888.00 2024-05-04 01:57:45.000 125 21612.79 394.66 42707.17 47965.56 2024-05-04 01:57:46.000 125 21612.80 394.71 42707.17 88888.00 2024-05-04 01:57:47.000 125 21612.83 394.79 42707.16 88888.00 2024-05-04 01:57:48.000 125 21612.85 394.86 42707.16 88888.00 2024-05-04 01:57:49.000 125 21612.84 394.86 42707.14 88888.00 2024-05-04 01:57:50.000 125 21612.80 394.83 42707.09 47965.41 2024-05-04 01:57:51.000 125 21612.76 394.80 42707.08 88888.00 2024-05-04 01:57:52.000 125 21612.74 394.80 42707.12 88888.00 2024-05-04 01:57:53.000 125 21612.76 394.83 42707.14 88888.00 2024-05-04 01:57:54.000 125 21612.82 394.85 42707.17 88888.00 2024-05-04 01:57:55.000 125 21612.88 394.86 42707.20 47965.18 2024-05-04 01:57:56.000 125 21612.90 394.84 42707.21 88888.00 2024-05-04 01:57:57.000 125 21612.87 394.82 42707.21 88888.00 2024-05-04 01:57:58.000 125 21612.83 394.82 42707.18 88888.00 2024-05-04 01:57:59.000 125 21612.81 394.85 42707.14 88888.00 2024-05-04 01:58:00.000 125 21612.81 394.93 42707.16 47965.45 2024-05-04 01:58:01.000 125 21612.76 394.98 42707.19 88888.00 2024-05-04 01:58:02.000 125 21612.68 394.97 42707.21 88888.00 2024-05-04 01:58:03.000 125 21612.67 394.96 42707.21 88888.00 2024-05-04 01:58:04.000 125 21612.72 394.97 42707.19 88888.00 2024-05-04 01:58:05.000 125 21612.72 394.99 42707.14 47966.18 2024-05-04 01:58:06.000 125 21612.69 395.01 42707.13 88888.00 2024-05-04 01:58:07.000 125 21612.66 395.01 42707.15 88888.00 2024-05-04 01:58:08.000 125 21612.63 395.00 42707.15 88888.00 2024-05-04 01:58:09.000 125 21612.60 394.96 42707.15 88888.00 2024-05-04 01:58:10.000 125 21612.60 394.91 42707.14 47965.42 2024-05-04 01:58:11.000 125 21612.64 394.93 42707.14 88888.00 2024-05-04 01:58:12.000 125 21612.69 394.95 42707.15 88888.00 2024-05-04 01:58:13.000 125 21612.74 394.91 42707.14 88888.00 2024-05-04 01:58:14.000 125 21612.74 394.87 42707.14 88888.00 2024-05-04 01:58:15.000 125 21612.69 394.88 42707.16 47966.09 2024-05-04 01:58:16.000 125 21612.65 394.91 42707.16 88888.00 2024-05-04 01:58:17.000 125 21612.68 394.93 42707.20 88888.00 2024-05-04 01:58:18.000 125 21612.71 394.95 42707.27 88888.00 2024-05-04 01:58:19.000 125 21612.70 394.96 42707.27 88888.00 2024-05-04 01:58:20.000 125 21612.69 394.98 42707.22 47965.18 2024-05-04 01:58:21.000 125 21612.68 394.98 42707.14 88888.00 2024-05-04 01:58:22.000 125 21612.65 394.96 42707.11 88888.00 2024-05-04 01:58:23.000 125 21612.66 394.96 42707.16 88888.00 2024-05-04 01:58:24.000 125 21612.71 394.99 42707.22 88888.00 2024-05-04 01:58:25.000 125 21612.69 395.03 42707.21 47965.39 2024-05-04 01:58:26.000 125 21612.63 395.03 42707.17 88888.00 2024-05-04 01:58:27.000 125 21612.62 395.01 42707.14 88888.00 2024-05-04 01:58:28.000 125 21612.65 395.00 42707.14 88888.00 2024-05-04 01:58:29.000 125 21612.73 395.00 42707.15 88888.00 2024-05-04 01:58:30.000 125 21612.75 394.98 42707.17 47965.53 2024-05-04 01:58:31.000 125 21612.71 394.96 42707.16 88888.00 2024-05-04 01:58:32.000 125 21612.68 394.95 42707.15 88888.00 2024-05-04 01:58:33.000 125 21612.68 394.97 42707.16 88888.00 2024-05-04 01:58:34.000 125 21612.66 394.95 42707.14 88888.00 2024-05-04 01:58:35.000 125 21612.66 394.91 42707.13 47966.29 2024-05-04 01:58:36.000 125 21612.74 394.95 42707.17 88888.00 2024-05-04 01:58:37.000 125 21612.82 395.01 42707.23 88888.00 2024-05-04 01:58:38.000 125 21612.79 395.03 42707.23 88888.00 2024-05-04 01:58:39.000 125 21612.70 395.01 42707.21 88888.00 2024-05-04 01:58:40.000 125 21612.67 394.97 42707.21 47965.44 2024-05-04 01:58:41.000 125 21612.71 394.94 42707.21 88888.00 2024-05-04 01:58:42.000 125 21612.73 394.93 42707.18 88888.00 2024-05-04 01:58:43.000 125 21612.76 394.89 42707.17 88888.00 2024-05-04 01:58:44.000 125 21612.81 394.85 42707.20 88888.00 2024-05-04 01:58:45.000 125 21612.83 394.87 42707.23 47965.61 2024-05-04 01:58:46.000 125 21612.81 394.92 42707.19 88888.00 2024-05-04 01:58:47.000 125 21612.78 394.94 42707.13 88888.00 2024-05-04 01:58:48.000 125 21612.75 394.89 42707.12 88888.00 2024-05-04 01:58:49.000 125 21612.73 394.86 42707.17 88888.00 2024-05-04 01:58:50.000 125 21612.72 394.88 42707.21 47966.13 2024-05-04 01:58:51.000 125 21612.69 394.91 42707.22 88888.00 2024-05-04 01:58:52.000 125 21612.67 394.92 42707.21 88888.00 2024-05-04 01:58:53.000 125 21612.68 394.93 42707.21 88888.00 2024-05-04 01:58:54.000 125 21612.70 394.92 42707.21 88888.00 2024-05-04 01:58:55.000 125 21612.70 394.89 42707.19 47965.44 2024-05-04 01:58:56.000 125 21612.69 394.88 42707.17 88888.00 2024-05-04 01:58:57.000 125 21612.67 394.89 42707.14 88888.00 2024-05-04 01:58:58.000 125 21612.67 394.88 42707.14 88888.00 2024-05-04 01:58:59.000 125 21612.68 394.85 42707.17 88888.00 2024-05-04 01:59:00.000 125 21612.68 394.82 42707.21 47965.46 2024-05-04 01:59:01.000 125 21612.67 394.83 42707.23 88888.00 2024-05-04 01:59:02.000 125 21612.68 394.85 42707.23 88888.00 2024-05-04 01:59:03.000 125 21612.70 394.90 42707.23 88888.00 2024-05-04 01:59:04.000 125 21612.72 394.99 42707.24 88888.00 2024-05-04 01:59:05.000 125 21612.69 395.02 42707.26 47966.05 2024-05-04 01:59:06.000 125 21612.65 394.98 42707.23 88888.00 2024-05-04 01:59:07.000 125 21612.66 394.94 42707.19 88888.00 2024-05-04 01:59:08.000 125 21612.70 394.94 42707.19 88888.00 2024-05-04 01:59:09.000 125 21612.72 394.98 42707.23 88888.00 2024-05-04 01:59:10.000 125 21612.74 394.99 42707.23 47965.96 2024-05-04 01:59:11.000 125 21612.76 394.99 42707.19 88888.00 2024-05-04 01:59:12.000 125 21612.76 395.00 42707.18 88888.00 2024-05-04 01:59:13.000 125 21612.74 395.00 42707.20 88888.00 2024-05-04 01:59:14.000 125 21612.76 394.94 42707.21 88888.00 2024-05-04 01:59:15.000 125 21612.80 394.93 42707.19 47966.08 2024-05-04 01:59:16.000 125 21612.81 394.96 42707.16 88888.00 2024-05-04 01:59:17.000 125 21612.77 394.97 42707.17 88888.00 2024-05-04 01:59:18.000 125 21612.76 394.98 42707.23 88888.00 2024-05-04 01:59:19.000 125 21612.81 395.02 42707.31 88888.00 2024-05-04 01:59:20.000 125 21612.84 395.06 42707.34 47965.81 2024-05-04 01:59:21.000 125 21612.83 395.04 42707.31 88888.00 2024-05-04 01:59:22.000 125 21612.78 395.02 42707.23 88888.00 2024-05-04 01:59:23.000 125 21612.74 395.05 42707.20 88888.00 2024-05-04 01:59:24.000 125 21612.72 395.06 42707.24 88888.00 2024-05-04 01:59:25.000 125 21612.75 395.04 42707.25 47965.26 2024-05-04 01:59:26.000 125 21612.82 395.06 42707.21 88888.00 2024-05-04 01:59:27.000 125 21612.88 395.09 42707.18 88888.00 2024-05-04 01:59:28.000 125 21612.88 395.09 42707.21 88888.00 2024-05-04 01:59:29.000 125 21612.83 395.08 42707.27 88888.00 2024-05-04 01:59:30.000 125 21612.80 395.05 42707.25 47966.02 2024-05-04 01:59:31.000 125 21612.80 395.03 42707.18 88888.00 2024-05-04 01:59:32.000 125 21612.80 395.02 42707.14 88888.00 2024-05-04 01:59:33.000 125 21612.78 395.00 42707.14 88888.00 2024-05-04 01:59:34.000 125 21612.80 395.00 42707.16 88888.00 2024-05-04 01:59:35.000 125 21612.85 395.03 42707.19 99999.00 2024-05-04 01:59:36.000 125 21612.87 395.07 42707.17 99999.00 2024-05-04 01:59:37.000 125 21612.84 395.11 42707.18 99999.00 2024-05-04 01:59:38.000 125 21612.86 395.10 42707.22 99999.00 2024-05-04 01:59:39.000 125 21612.90 395.05 42707.21 99999.00 2024-05-04 01:59:40.000 125 21612.86 395.02 42707.15 47965.38 2024-05-04 01:59:41.000 125 21612.81 395.03 42707.16 88888.00 2024-05-04 01:59:42.000 125 21612.80 395.04 42707.23 88888.00 2024-05-04 01:59:43.000 125 21612.80 395.04 42707.28 88888.00 2024-05-04 01:59:44.000 125 21612.80 395.04 42707.29 88888.00 2024-05-04 01:59:45.000 125 21612.77 395.05 42707.30 47964.84 2024-05-04 01:59:46.000 125 21612.72 395.05 42707.29 88888.00 2024-05-04 01:59:47.000 125 21612.69 395.04 42707.22 88888.00 2024-05-04 01:59:48.000 125 21612.72 395.04 42707.18 88888.00 2024-05-04 01:59:49.000 125 21612.74 395.04 42707.19 88888.00 2024-05-04 01:59:50.000 125 21612.72 395.04 42707.21 47965.49 2024-05-04 01:59:51.000 125 21612.73 395.06 42707.26 88888.00 2024-05-04 01:59:52.000 125 21612.76 395.13 42707.31 88888.00 2024-05-04 01:59:53.000 125 21612.76 395.18 42707.33 88888.00 2024-05-04 01:59:54.000 125 21612.75 395.16 42707.30 88888.00 2024-05-04 01:59:55.000 125 21612.77 395.12 42707.26 47965.59 2024-05-04 01:59:56.000 125 21612.82 395.13 42707.26 88888.00 2024-05-04 01:59:57.000 125 21612.85 395.15 42707.23 88888.00 2024-05-04 01:59:58.000 125 21612.84 395.12 42707.20 88888.00 2024-05-04 01:59:59.000 125 21612.80 395.10 42707.21 88888.00 2024-05-04 02:00:00.000 125 21612.75 395.13 42707.21 47966.04 2024-05-04 02:00:01.000 125 21612.72 395.16 42707.18 88888.00 2024-05-04 02:00:02.000 125 21612.73 395.19 42707.18 88888.00 2024-05-04 02:00:03.000 125 21612.75 395.19 42707.20 88888.00 2024-05-04 02:00:04.000 125 21612.76 395.16 42707.18 88888.00 2024-05-04 02:00:05.000 125 21612.76 395.13 42707.13 47966.15 2024-05-04 02:00:06.000 125 21612.78 395.11 42707.11 88888.00 2024-05-04 02:00:07.000 125 21612.83 395.09 42707.14 88888.00 2024-05-04 02:00:08.000 125 21612.84 395.07 42707.18 88888.00 2024-05-04 02:00:09.000 125 21612.80 395.07 42707.20 88888.00 2024-05-04 02:00:10.000 125 21612.81 395.13 42707.21 47965.55 2024-05-04 02:00:11.000 125 21612.81 395.18 42707.23 88888.00 2024-05-04 02:00:12.000 125 21612.82 395.18 42707.23 88888.00 2024-05-04 02:00:13.000 125 21612.87 395.15 42707.23 88888.00 2024-05-04 02:00:14.000 125 21612.90 395.11 42707.24 88888.00 2024-05-04 02:00:15.000 125 21612.85 395.11 42707.23 47965.38 2024-05-04 02:00:16.000 125 21612.78 395.15 42707.21 88888.00 2024-05-04 02:00:17.000 125 21612.76 395.16 42707.20 88888.00 2024-05-04 02:00:18.000 125 21612.81 395.12 42707.23 88888.00 2024-05-04 02:00:19.000 125 21612.85 395.10 42707.29 88888.00 2024-05-04 02:00:20.000 125 21612.88 395.10 42707.27 47966.34 2024-05-04 02:00:21.000 125 21612.88 395.09 42707.17 88888.00 2024-05-04 02:00:22.000 125 21612.88 395.08 42707.13 88888.00 2024-05-04 02:00:23.000 125 21612.86 395.10 42707.19 88888.00 2024-05-04 02:00:24.000 125 21612.87 395.17 42707.24 88888.00 2024-05-04 02:00:25.000 125 21612.92 395.22 42707.24 47965.63 2024-05-04 02:00:26.000 125 21612.94 395.20 42707.25 88888.00 2024-05-04 02:00:27.000 125 21612.93 395.18 42707.24 88888.00 2024-05-04 02:00:28.000 125 21612.90 395.20 42707.19 88888.00 2024-05-04 02:00:29.000 125 21612.88 395.22 42707.15 88888.00 2024-05-04 02:00:30.000 125 21612.88 395.23 42707.14 47966.13 2024-05-04 02:00:31.000 125 21612.86 395.22 42707.17 88888.00 2024-05-04 02:00:32.000 125 21612.84 395.24 42707.19 88888.00 2024-05-04 02:00:33.000 125 21612.84 395.26 42707.19 88888.00 2024-05-04 02:00:34.000 125 21612.86 395.26 42707.18 88888.00 2024-05-04 02:00:35.000 125 21612.84 395.27 42707.15 47965.53 2024-05-04 02:00:36.000 125 21612.79 395.26 42707.12 88888.00 2024-05-04 02:00:37.000 125 21612.79 395.25 42707.11 88888.00 2024-05-04 02:00:38.000 125 21612.84 395.23 42707.15 88888.00 2024-05-04 02:00:39.000 125 21612.84 395.22 42707.20 88888.00 2024-05-04 02:00:40.000 125 21612.82 395.23 42707.23 47966.17 2024-05-04 02:00:41.000 125 21612.82 395.22 42707.22 88888.00 2024-05-04 02:00:42.000 125 21612.83 395.22 42707.21 88888.00 2024-05-04 02:00:43.000 125 21612.82 395.25 42707.21 88888.00 2024-05-04 02:00:44.000 125 21612.82 395.25 42707.18 88888.00 2024-05-04 02:00:45.000 125 21612.82 395.21 42707.16 47965.96 2024-05-04 02:00:46.000 125 21612.80 395.20 42707.17 88888.00 2024-05-04 02:00:47.000 125 21612.76 395.21 42707.16 88888.00 2024-05-04 02:00:48.000 125 21612.71 395.19 42707.16 88888.00 2024-05-04 02:00:49.000 125 21612.69 395.18 42707.18 88888.00 2024-05-04 02:00:50.000 125 21612.72 395.22 42707.18 47965.58 2024-05-04 02:00:51.000 125 21612.75 395.29 42707.18 88888.00 2024-05-04 02:00:52.000 125 21612.74 395.30 42707.16 88888.00 2024-05-04 02:00:53.000 125 21612.73 395.25 42707.14 88888.00 2024-05-04 02:00:54.000 125 21612.75 395.21 42707.12 88888.00 2024-05-04 02:00:55.000 125 21612.78 395.21 42707.12 47965.11 2024-05-04 02:00:56.000 125 21612.82 395.21 42707.14 88888.00 2024-05-04 02:00:57.000 125 21612.85 395.19 42707.17 88888.00 2024-05-04 02:00:58.000 125 21612.84 395.17 42707.17 88888.00 2024-05-04 02:00:59.000 125 21612.82 395.15 42707.16 88888.00 2024-05-04 02:01:00.000 125 21612.85 395.16 42707.15 47965.04 2024-05-04 02:01:01.000 125 21612.86 395.19 42707.11 88888.00 2024-05-04 02:01:02.000 125 21612.84 395.18 42707.09 88888.00 2024-05-04 02:01:03.000 125 21612.82 395.14 42707.11 88888.00 2024-05-04 02:01:04.000 125 21612.80 395.12 42707.13 88888.00 2024-05-04 02:01:05.000 125 21612.80 395.14 42707.16 47966.07 2024-05-04 02:01:06.000 125 21612.83 395.17 42707.18 88888.00 2024-05-04 02:01:07.000 125 21612.82 395.16 42707.18 88888.00 2024-05-04 02:01:08.000 125 21612.77 395.13 42707.17 88888.00 2024-05-04 02:01:09.000 125 21612.75 395.12 42707.16 88888.00 2024-05-04 02:01:10.000 125 21612.81 395.13 42707.16 47965.97 2024-05-04 02:01:11.000 125 21612.87 395.12 42707.14 88888.00 2024-05-04 02:01:12.000 125 21612.91 395.11 42707.13 88888.00 2024-05-04 02:01:13.000 125 21612.93 395.11 42707.13 88888.00 2024-05-04 02:01:14.000 125 21612.93 395.12 42707.15 88888.00 2024-05-04 02:01:15.000 125 21612.91 395.15 42707.16 47965.34 2024-05-04 02:01:16.000 125 21612.89 395.17 42707.18 88888.00 2024-05-04 02:01:17.000 125 21612.87 395.16 42707.17 88888.00 2024-05-04 02:01:18.000 125 21612.84 395.12 42707.13 88888.00 2024-05-04 02:01:19.000 125 21612.85 395.08 42707.11 88888.00 2024-05-04 02:01:20.000 125 21612.86 395.05 42707.08 47965.55 2024-05-04 02:01:21.000 125 21612.85 395.02 42707.05 88888.00 2024-05-04 02:01:22.000 125 21612.86 395.01 42707.05 88888.00 2024-05-04 02:01:23.000 125 21612.90 395.02 42707.08 88888.00 2024-05-04 02:01:24.000 125 21612.94 395.04 42707.12 88888.00 2024-05-04 02:01:25.000 125 21612.94 395.04 42707.12 47966.16 2024-05-04 02:01:26.000 125 21612.92 395.02 42707.06 88888.00 2024-05-04 02:01:27.000 125 21612.91 395.03 42707.03 88888.00 2024-05-04 02:01:28.000 125 21612.92 395.05 42707.03 88888.00 2024-05-04 02:01:29.000 125 21612.92 395.03 42707.05 88888.00 2024-05-04 02:01:30.000 125 21612.91 395.00 42707.06 47965.70 2024-05-04 02:01:31.000 125 21612.90 395.02 42707.02 88888.00 2024-05-04 02:01:32.000 125 21612.91 395.05 42706.98 88888.00 2024-05-04 02:01:33.000 125 21612.94 395.05 42706.96 88888.00 2024-05-04 02:01:34.000 125 21612.93 395.02 42706.95 88888.00 2024-05-04 02:01:35.000 125 21612.90 395.02 42706.94 47965.00 2024-05-04 02:01:36.000 125 21612.91 395.05 42706.98 88888.00 2024-05-04 02:01:37.000 125 21612.94 395.06 42707.00 88888.00 2024-05-04 02:01:38.000 125 21612.98 395.06 42706.95 88888.00 2024-05-04 02:01:39.000 125 21613.02 395.09 42706.92 88888.00 2024-05-04 02:01:40.000 125 21613.03 395.07 42706.94 47965.43 2024-05-04 02:01:41.000 125 21613.01 395.04 42707.00 88888.00 2024-05-04 02:01:42.000 125 21612.99 395.06 42707.04 88888.00 2024-05-04 02:01:43.000 125 21612.98 395.07 42707.04 88888.00 2024-05-04 02:01:44.000 125 21612.96 395.04 42707.03 88888.00 2024-05-04 02:01:45.000 125 21612.93 394.98 42707.05 47965.40 2024-05-04 02:01:46.000 125 21612.90 394.97 42707.09 88888.00 2024-05-04 02:01:47.000 125 21612.90 395.02 42707.10 88888.00 2024-05-04 02:01:48.000 125 21612.88 395.02 42707.09 88888.00 2024-05-04 02:01:49.000 125 21612.86 395.00 42707.10 88888.00 2024-05-04 02:01:50.000 125 21612.86 395.03 42707.10 47965.16 2024-05-04 02:01:51.000 125 21612.87 395.08 42707.08 88888.00 2024-05-04 02:01:52.000 125 21612.85 395.07 42707.08 88888.00 2024-05-04 02:01:53.000 125 21612.83 395.07 42707.11 88888.00 2024-05-04 02:01:54.000 125 21612.84 395.11 42707.11 88888.00 2024-05-04 02:01:55.000 125 21612.87 395.12 42707.04 47965.17 2024-05-04 02:01:56.000 125 21612.88 395.09 42706.99 88888.00 2024-05-04 02:01:57.000 125 21612.89 395.10 42707.01 88888.00 2024-05-04 02:01:58.000 125 21612.88 395.13 42707.08 88888.00 2024-05-04 02:01:59.000 125 21612.85 395.14 42707.13 88888.00 2024-05-04 02:02:00.000 125 21612.83 395.14 42707.12 47966.06 2024-05-04 02:02:01.000 125 21612.82 395.14 42707.08 88888.00 2024-05-04 02:02:02.000 125 21612.78 395.13 42707.04 88888.00 2024-05-04 02:02:03.000 125 21612.71 395.10 42707.05 88888.00 2024-05-04 02:02:04.000 125 21612.69 395.08 42707.07 88888.00 2024-05-04 02:02:05.000 125 21612.74 395.06 42707.06 47965.91 2024-05-04 02:02:06.000 125 21612.79 395.06 42707.04 88888.00 2024-05-04 02:02:07.000 125 21612.79 395.12 42707.04 88888.00 2024-05-04 02:02:08.000 125 21612.75 395.19 42707.03 88888.00 2024-05-04 02:02:09.000 125 21612.72 395.21 42707.03 88888.00 2024-05-04 02:02:10.000 125 21612.74 395.17 42707.05 47966.11 2024-05-04 02:02:11.000 125 21612.78 395.14 42707.09 88888.00 2024-05-04 02:02:12.000 125 21612.80 395.11 42707.11 88888.00 2024-05-04 02:02:13.000 125 21612.77 395.10 42707.10 88888.00 2024-05-04 02:02:14.000 125 21612.79 395.15 42707.09 88888.00 2024-05-04 02:02:15.000 125 21612.83 395.19 42707.09 47965.97 2024-05-04 02:02:16.000 125 21612.81 395.19 42707.10 88888.00 2024-05-04 02:02:17.000 125 21612.74 395.19 42707.09 88888.00 2024-05-04 02:02:18.000 125 21612.69 395.20 42707.07 88888.00 2024-05-04 02:02:19.000 125 21612.68 395.20 42707.06 88888.00 2024-05-04 02:02:20.000 125 21612.70 395.20 42707.06 47965.28 2024-05-04 02:02:21.000 125 21612.73 395.20 42707.04 88888.00 2024-05-04 02:02:22.000 125 21612.72 395.20 42707.02 88888.00 2024-05-04 02:02:23.000 125 21612.68 395.22 42707.06 88888.00 2024-05-04 02:02:24.000 125 21612.65 395.25 42707.09 88888.00 2024-05-04 02:02:25.000 125 21612.64 395.30 42707.11 47966.02 2024-05-04 02:02:26.000 125 21612.67 395.32 42707.09 88888.00 2024-05-04 02:02:27.000 125 21612.67 395.34 42707.09 88888.00 2024-05-04 02:02:28.000 125 21612.63 395.36 42707.11 88888.00 2024-05-04 02:02:29.000 125 21612.63 395.37 42707.12 88888.00 2024-05-04 02:02:30.000 125 21612.68 395.37 42707.12 47965.92 2024-05-04 02:02:31.000 125 21612.70 395.37 42707.14 88888.00 2024-05-04 02:02:32.000 125 21612.68 395.40 42707.16 88888.00 2024-05-04 02:02:33.000 125 21612.69 395.45 42707.19 88888.00 2024-05-04 02:02:34.000 125 21612.72 395.43 42707.21 88888.00 2024-05-04 02:02:35.000 125 21612.75 395.33 42707.20 47965.33 2024-05-04 02:02:36.000 125 21612.74 395.29 42707.16 88888.00 2024-05-04 02:02:37.000 125 21612.72 395.34 42707.14 88888.00 2024-05-04 02:02:38.000 125 21612.69 395.37 42707.19 88888.00 2024-05-04 02:02:39.000 125 21612.65 395.33 42707.27 88888.00 2024-05-04 02:02:40.000 125 21612.65 395.33 42707.30 47965.92 2024-05-04 02:02:41.000 125 21612.71 395.36 42707.27 88888.00 2024-05-04 02:02:42.000 125 21612.77 395.38 42707.25 88888.00 2024-05-04 02:02:43.000 125 21612.76 395.36 42707.22 88888.00 2024-05-04 02:02:44.000 125 21612.69 395.36 42707.20 88888.00 2024-05-04 02:02:45.000 125 21612.67 395.40 42707.23 47965.45 2024-05-04 02:02:46.000 125 21612.69 395.43 42707.27 88888.00 2024-05-04 02:02:47.000 125 21612.72 395.40 42707.27 88888.00 2024-05-04 02:02:48.000 125 21612.75 395.39 42707.27 88888.00 2024-05-04 02:02:49.000 125 21612.76 395.36 42707.28 88888.00 2024-05-04 02:02:50.000 125 21612.75 395.32 42707.29 47965.21 2024-05-04 02:02:51.000 125 21612.76 395.29 42707.29 88888.00 2024-05-04 02:02:52.000 125 21612.78 395.31 42707.24 88888.00 2024-05-04 02:02:53.000 125 21612.77 395.34 42707.18 88888.00 2024-05-04 02:02:54.000 125 21612.75 395.38 42707.15 88888.00 2024-05-04 02:02:55.000 125 21612.75 395.43 42707.17 47965.88 2024-05-04 02:02:56.000 125 21612.74 395.43 42707.20 88888.00 2024-05-04 02:02:57.000 125 21612.72 395.42 42707.21 88888.00 2024-05-04 02:02:58.000 125 21612.74 395.41 42707.20 88888.00 2024-05-04 02:02:59.000 125 21612.78 395.40 42707.19 88888.00 2024-05-04 02:03:00.000 125 21612.78 395.39 42707.17 47965.76 2024-05-04 02:03:01.000 125 21612.74 395.40 42707.12 88888.00 2024-05-04 02:03:02.000 125 21612.72 395.43 42707.09 88888.00 2024-05-04 02:03:03.000 125 21612.74 395.45 42707.09 88888.00 2024-05-04 02:03:04.000 125 21612.75 395.44 42707.11 88888.00 2024-05-04 02:03:05.000 125 21612.72 395.46 42707.10 47965.19 2024-05-04 02:03:06.000 125 21612.71 395.48 42707.10 88888.00 2024-05-04 02:03:07.000 125 21612.75 395.44 42707.08 88888.00 2024-05-04 02:03:08.000 125 21612.75 395.40 42707.05 88888.00 2024-05-04 02:03:09.000 125 21612.71 395.40 42707.02 88888.00 2024-05-04 02:03:10.000 125 21612.68 395.42 42706.98 47965.71 2024-05-04 02:03:11.000 125 21612.69 395.43 42706.98 88888.00 2024-05-04 02:03:12.000 125 21612.72 395.46 42707.05 88888.00 2024-05-04 02:03:13.000 125 21612.72 395.46 42707.11 88888.00 2024-05-04 02:03:14.000 125 21612.74 395.43 42707.12 88888.00 2024-05-04 02:03:15.000 125 21612.82 395.40 42707.13 47965.54 2024-05-04 02:03:16.000 125 21612.88 395.39 42707.13 88888.00 2024-05-04 02:03:17.000 125 21612.86 395.37 42707.12 88888.00 2024-05-04 02:03:18.000 125 21612.85 395.37 42707.13 88888.00 2024-05-04 02:03:19.000 125 21612.87 395.37 42707.14 88888.00 2024-05-04 02:03:20.000 125 21612.89 395.40 42707.13 47965.23 2024-05-04 02:03:21.000 125 21612.89 395.46 42707.10 88888.00 2024-05-04 02:03:22.000 125 21612.86 395.49 42707.06 88888.00 2024-05-04 02:03:23.000 125 21612.81 395.51 42707.03 88888.00 2024-05-04 02:03:24.000 125 21612.78 395.51 42707.05 88888.00 2024-05-04 02:03:25.000 125 21612.82 395.48 42707.04 47965.97 2024-05-04 02:03:26.000 125 21612.87 395.44 42707.01 88888.00 2024-05-04 02:03:27.000 125 21612.91 395.44 42707.03 88888.00 2024-05-04 02:03:28.000 125 21612.91 395.44 42707.04 88888.00 2024-05-04 02:03:29.000 125 21612.91 395.38 42706.98 88888.00 2024-05-04 02:03:30.000 125 21612.93 395.36 42706.95 47965.24 2024-05-04 02:03:31.000 125 21612.94 395.38 42706.97 88888.00 2024-05-04 02:03:32.000 125 21612.91 395.35 42707.01 88888.00 2024-05-04 02:03:33.000 125 21612.89 395.30 42707.03 88888.00 2024-05-04 02:03:34.000 125 21612.88 395.26 42707.03 88888.00 2024-05-04 02:03:35.000 125 21612.90 395.24 42707.00 47965.74 2024-05-04 02:03:36.000 125 21612.95 395.21 42706.97 88888.00 2024-05-04 02:03:37.000 125 21612.99 395.21 42706.98 88888.00 2024-05-04 02:03:38.000 125 21612.96 395.23 42706.99 88888.00 2024-05-04 02:03:39.000 125 21612.88 395.23 42706.98 88888.00 2024-05-04 02:03:40.000 125 21612.87 395.22 42706.97 47965.16 2024-05-04 02:03:41.000 125 21612.93 395.23 42706.98 88888.00 2024-05-04 02:03:42.000 125 21612.95 395.22 42706.97 88888.00 2024-05-04 02:03:43.000 125 21612.93 395.20 42706.98 88888.00 2024-05-04 02:03:44.000 125 21612.90 395.19 42707.00 88888.00 2024-05-04 02:03:45.000 125 21612.89 395.16 42706.97 47965.70 2024-05-04 02:03:46.000 125 21612.91 395.11 42706.94 88888.00 2024-05-04 02:03:47.000 125 21612.94 395.10 42706.94 88888.00 2024-05-04 02:03:48.000 125 21612.94 395.12 42706.93 88888.00 2024-05-04 02:03:49.000 125 21612.90 395.14 42706.89 88888.00 2024-05-04 02:03:50.000 125 21612.83 395.12 42706.86 47965.93 2024-05-04 02:03:51.000 125 21612.82 395.14 42706.84 88888.00 2024-05-04 02:03:52.000 125 21612.87 395.17 42706.88 88888.00 2024-05-04 02:03:53.000 125 21612.89 395.19 42706.91 88888.00 2024-05-04 02:03:54.000 125 21612.82 395.20 42706.92 88888.00 2024-05-04 02:03:55.000 125 21612.72 395.23 42706.91 47965.33 2024-05-04 02:03:56.000 125 21612.69 395.25 42706.93 88888.00 2024-05-04 02:03:57.000 125 21612.73 395.25 42706.94 88888.00 2024-05-04 02:03:58.000 125 21612.73 395.25 42706.96 88888.00 2024-05-04 02:03:59.000 125 21612.67 395.27 42706.94 88888.00 2024-05-04 02:04:00.000 125 21612.65 395.29 42706.91 47965.10 2024-05-04 02:04:01.000 125 21612.68 395.28 42706.93 88888.00 2024-05-04 02:04:02.000 125 21612.71 395.28 42706.98 88888.00 2024-05-04 02:04:03.000 125 21612.74 395.32 42707.02 88888.00 2024-05-04 02:04:04.000 125 21612.75 395.37 42707.02 88888.00 2024-05-04 02:04:05.000 125 21612.70 395.38 42707.00 47965.51 2024-05-04 02:04:06.000 125 21612.66 395.39 42706.99 88888.00 2024-05-04 02:04:07.000 125 21612.63 395.40 42706.96 88888.00 2024-05-04 02:04:08.000 125 21612.60 395.39 42706.89 88888.00 2024-05-04 02:04:09.000 125 21612.59 395.41 42706.87 88888.00 2024-05-04 02:04:10.000 125 21612.60 395.45 42706.93 99999.00 2024-05-04 02:04:11.000 125 21612.58 395.50 42706.99 99999.00 2024-05-04 02:04:12.000 125 21612.57 395.52 42707.06 99999.00 2024-05-04 02:04:13.000 125 21612.60 395.52 42707.09 99999.00 2024-05-04 02:04:14.000 125 21612.62 395.54 42707.06 99999.00 2024-05-04 02:04:15.000 125 21612.61 395.57 42707.02 47966.12 2024-05-04 02:04:16.000 125 21612.55 395.60 42707.04 88888.00 2024-05-04 02:04:17.000 125 21612.50 395.66 42707.09 88888.00 2024-05-04 02:04:18.000 125 21612.48 395.73 42707.13 88888.00 2024-05-04 02:04:19.000 125 21612.48 395.76 42707.12 88888.00 2024-05-04 02:04:20.000 125 21612.50 395.75 42707.12 47966.08 2024-05-04 02:04:21.000 125 21612.50 395.70 42707.17 88888.00 2024-05-04 02:04:22.000 125 21612.49 395.70 42707.22 88888.00 2024-05-04 02:04:23.000 125 21612.44 395.75 42707.27 88888.00 2024-05-04 02:04:24.000 125 21612.35 395.79 42707.27 88888.00 2024-05-04 02:04:25.000 125 21612.32 395.85 42707.26 47965.48 2024-05-04 02:04:26.000 125 21612.34 395.91 42707.27 88888.00 2024-05-04 02:04:27.000 125 21612.33 395.89 42707.25 88888.00 2024-05-04 02:04:28.000 125 21612.30 395.85 42707.24 88888.00 2024-05-04 02:04:29.000 125 21612.30 395.86 42707.28 88888.00 2024-05-04 02:04:30.000 125 21612.30 395.89 42707.29 47965.59 2024-05-04 02:04:31.000 125 21612.25 395.95 42707.27 88888.00 2024-05-04 02:04:32.000 125 21612.20 396.00 42707.30 88888.00 2024-05-04 02:04:33.000 125 21612.20 395.96 42707.33 88888.00 2024-05-04 02:04:34.000 125 21612.23 395.93 42707.34 88888.00 2024-05-04 02:04:35.000 125 21612.22 395.94 42707.30 47966.13 2024-05-04 02:04:36.000 125 21612.18 395.96 42707.22 88888.00 2024-05-04 02:04:37.000 125 21612.20 395.98 42707.22 88888.00 2024-05-04 02:04:38.000 125 21612.26 395.98 42707.28 88888.00 2024-05-04 02:04:39.000 125 21612.27 395.99 42707.32 88888.00 2024-05-04 02:04:40.000 125 21612.25 396.00 42707.34 47965.28 2024-05-04 02:04:41.000 125 21612.24 395.98 42707.35 88888.00 2024-05-04 02:04:42.000 125 21612.23 395.94 42707.32 88888.00 2024-05-04 02:04:43.000 125 21612.23 395.92 42707.31 88888.00 2024-05-04 02:04:44.000 125 21612.22 395.92 42707.31 88888.00 2024-05-04 02:04:45.000 125 21612.21 395.94 42707.31 47965.06 2024-05-04 02:04:46.000 125 21612.23 395.95 42707.30 88888.00 2024-05-04 02:04:47.000 125 21612.27 395.93 42707.28 88888.00 2024-05-04 02:04:48.000 125 21612.30 395.88 42707.27 88888.00 2024-05-04 02:04:49.000 125 21612.30 395.86 42707.29 88888.00 2024-05-04 02:04:50.000 125 21612.29 395.88 42707.35 47966.16 2024-05-04 02:04:51.000 125 21612.30 395.88 42707.39 88888.00 2024-05-04 02:04:52.000 125 21612.34 395.85 42707.36 88888.00 2024-05-04 02:04:53.000 125 21612.37 395.81 42707.29 88888.00 2024-05-04 02:04:54.000 125 21612.38 395.81 42707.25 88888.00 2024-05-04 02:04:55.000 125 21612.37 395.86 42707.25 47965.68 2024-05-04 02:04:56.000 125 21612.34 395.91 42707.24 88888.00 2024-05-04 02:04:57.000 125 21612.32 395.93 42707.23 88888.00 2024-05-04 02:04:58.000 125 21612.31 395.91 42707.23 88888.00 2024-05-04 02:04:59.000 125 21612.31 395.88 42707.21 88888.00 2024-05-04 02:05:00.000 125 21612.30 395.86 42707.19 47966.24 2024-05-04 02:05:01.000 125 21612.26 395.85 42707.19 88888.00 2024-05-04 02:05:02.000 125 21612.24 395.85 42707.19 88888.00 2024-05-04 02:05:03.000 125 21612.27 395.84 42707.19 88888.00 2024-05-04 02:05:04.000 125 21612.32 395.80 42707.18 88888.00 2024-05-04 02:05:05.000 125 21612.38 395.76 42707.18 47965.97 2024-05-04 02:05:06.000 125 21612.46 395.77 42707.21 88888.00 2024-05-04 02:05:07.000 125 21612.51 395.80 42707.23 88888.00 2024-05-04 02:05:08.000 125 21612.49 395.77 42707.20 88888.00 2024-05-04 02:05:09.000 125 21612.45 395.74 42707.17 88888.00 2024-05-04 02:05:10.000 125 21612.44 395.75 42707.16 47965.51 2024-05-04 02:05:11.000 125 21612.45 395.76 42707.16 88888.00 2024-05-04 02:05:12.000 125 21612.48 395.73 42707.15 88888.00 2024-05-04 02:05:13.000 125 21612.50 395.72 42707.12 88888.00 2024-05-04 02:05:14.000 125 21612.47 395.74 42707.10 88888.00 2024-05-04 02:05:15.000 125 21612.44 395.76 42707.12 47965.41 2024-05-04 02:05:16.000 125 21612.48 395.76 42707.12 88888.00 2024-05-04 02:05:17.000 125 21612.51 395.73 42707.08 88888.00 2024-05-04 02:05:18.000 125 21612.51 395.68 42707.07 88888.00 2024-05-04 02:05:19.000 125 21612.49 395.62 42707.09 88888.00 2024-05-04 02:05:20.000 125 21612.50 395.62 42707.09 47965.35 2024-05-04 02:05:21.000 125 21612.53 395.68 42707.06 88888.00 2024-05-04 02:05:22.000 125 21612.54 395.70 42707.04 88888.00 2024-05-04 02:05:23.000 125 21612.55 395.68 42707.03 88888.00 2024-05-04 02:05:24.000 125 21612.56 395.66 42707.04 88888.00 2024-05-04 02:05:25.000 125 21612.53 395.65 42707.04 47966.03 2024-05-04 02:05:26.000 125 21612.48 395.65 42707.04 88888.00 2024-05-04 02:05:27.000 125 21612.45 395.65 42707.05 88888.00 2024-05-04 02:05:28.000 125 21612.47 395.65 42707.08 88888.00 2024-05-04 02:05:29.000 125 21612.53 395.70 42707.11 88888.00 2024-05-04 02:05:30.000 125 21612.57 395.74 42707.13 47965.77 2024-05-04 02:05:31.000 125 21612.56 395.72 42707.15 88888.00 2024-05-04 02:05:32.000 125 21612.53 395.68 42707.14 88888.00 2024-05-04 02:05:33.000 125 21612.52 395.68 42707.12 88888.00 2024-05-04 02:05:34.000 125 21612.52 395.68 42707.12 88888.00 2024-05-04 02:05:35.000 125 21612.50 395.68 42707.14 47966.16 2024-05-04 02:05:36.000 125 21612.48 395.72 42707.13 88888.00 2024-05-04 02:05:37.000 125 21612.47 395.76 42707.16 88888.00 2024-05-04 02:05:38.000 125 21612.44 395.73 42707.19 88888.00 2024-05-04 02:05:39.000 125 21612.47 395.71 42707.19 88888.00 2024-05-04 02:05:40.000 125 21612.56 395.76 42707.20 47965.99 2024-05-04 02:05:41.000 125 21612.65 395.82 42707.26 88888.00 2024-05-04 02:05:42.000 125 21612.70 395.85 42707.33 88888.00 2024-05-04 02:05:43.000 125 21612.69 395.88 42707.35 88888.00 2024-05-04 02:05:44.000 125 21612.62 395.90 42707.33 88888.00 2024-05-04 02:05:45.000 125 21612.55 395.90 42707.31 47965.52 2024-05-04 02:05:46.000 125 21612.49 395.89 42707.24 88888.00 2024-05-04 02:05:47.000 125 21612.46 395.93 42707.19 88888.00 2024-05-04 02:05:48.000 125 21612.47 395.96 42707.22 88888.00 2024-05-04 02:05:49.000 125 21612.47 395.96 42707.27 88888.00 2024-05-04 02:05:50.000 125 21612.47 396.00 42707.25 47965.27 2024-05-04 02:05:51.000 125 21612.49 396.04 42707.21 88888.00 2024-05-04 02:05:52.000 125 21612.48 396.03 42707.18 88888.00 2024-05-04 02:05:53.000 125 21612.45 395.97 42707.19 88888.00 2024-05-04 02:05:54.000 125 21612.45 395.96 42707.24 88888.00 2024-05-04 02:05:55.000 125 21612.44 396.01 42707.27 47965.41 2024-05-04 02:05:56.000 125 21612.41 396.08 42707.29 88888.00 2024-05-04 02:05:57.000 125 21612.39 396.13 42707.29 88888.00 2024-05-04 02:05:58.000 125 21612.40 396.13 42707.27 88888.00 2024-05-04 02:05:59.000 125 21612.40 396.11 42707.21 88888.00 2024-05-04 02:06:00.000 125 21612.36 396.09 42707.18 47966.15 2024-05-04 02:06:01.000 125 21612.32 396.06 42707.18 88888.00 2024-05-04 02:06:02.000 125 21612.30 396.05 42707.17 88888.00 2024-05-04 02:06:03.000 125 21612.33 396.05 42707.16 88888.00 2024-05-04 02:06:04.000 125 21612.37 396.07 42707.18 88888.00 2024-05-04 02:06:05.000 125 21612.35 396.11 42707.23 47966.12 2024-05-04 02:06:06.000 125 21612.31 396.14 42707.26 88888.00 2024-05-04 02:06:07.000 125 21612.26 396.15 42707.28 88888.00 2024-05-04 02:06:08.000 125 21612.26 396.13 42707.30 88888.00 2024-05-04 02:06:09.000 125 21612.26 396.08 42707.30 88888.00 2024-05-04 02:06:10.000 125 21612.23 396.08 42707.29 47966.20 2024-05-04 02:06:11.000 125 21612.22 396.14 42707.30 88888.00 2024-05-04 02:06:12.000 125 21612.25 396.16 42707.31 88888.00 2024-05-04 02:06:13.000 125 21612.26 396.14 42707.32 88888.00 2024-05-04 02:06:14.000 125 21612.26 396.16 42707.34 88888.00 2024-05-04 02:06:15.000 125 21612.26 396.21 42707.33 47965.55 2024-05-04 02:06:16.000 125 21612.26 396.23 42707.30 88888.00 2024-05-04 02:06:17.000 125 21612.25 396.23 42707.26 88888.00 2024-05-04 02:06:18.000 125 21612.26 396.23 42707.22 88888.00 2024-05-04 02:06:19.000 125 21612.26 396.23 42707.19 88888.00 2024-05-04 02:06:20.000 125 21612.25 396.23 42707.18 47966.40 2024-05-04 02:06:21.000 125 21612.26 396.25 42707.21 88888.00 2024-05-04 02:06:22.000 125 21612.29 396.25 42707.26 88888.00 2024-05-04 02:06:23.000 125 21612.28 396.23 42707.26 88888.00 2024-05-04 02:06:24.000 125 21612.25 396.23 42707.26 88888.00 2024-05-04 02:06:25.000 125 21612.26 396.27 42707.27 47966.39 2024-05-04 02:06:26.000 125 21612.32 396.31 42707.28 88888.00 2024-05-04 02:06:27.000 125 21612.32 396.33 42707.28 88888.00 2024-05-04 02:06:28.000 125 21612.27 396.33 42707.29 88888.00 2024-05-04 02:06:29.000 125 21612.19 396.32 42707.32 88888.00 2024-05-04 02:06:30.000 125 21612.14 396.30 42707.32 47965.46 2024-05-04 02:06:31.000 125 21612.14 396.31 42707.32 88888.00 2024-05-04 02:06:32.000 125 21612.22 396.35 42707.34 88888.00 2024-05-04 02:06:33.000 125 21612.28 396.37 42707.38 88888.00 2024-05-04 02:06:34.000 125 21612.26 396.33 42707.43 88888.00 2024-05-04 02:06:35.000 125 21612.15 396.29 42707.46 47965.92 2024-05-04 02:06:36.000 125 21612.07 396.32 42707.46 88888.00 2024-05-04 02:06:37.000 125 21612.07 396.36 42707.45 88888.00 2024-05-04 02:06:38.000 125 21612.12 396.38 42707.47 88888.00 2024-05-04 02:06:39.000 125 21612.14 396.39 42707.47 88888.00 2024-05-04 02:06:40.000 125 21612.12 396.38 42707.44 47966.18 2024-05-04 02:06:41.000 125 21612.08 396.38 42707.41 88888.00 2024-05-04 02:06:42.000 125 21612.03 396.36 42707.41 88888.00 2024-05-04 02:06:43.000 125 21611.97 396.35 42707.39 88888.00 2024-05-04 02:06:44.000 125 21611.94 396.34 42707.38 88888.00 2024-05-04 02:06:45.000 125 21612.00 396.35 42707.43 47966.08 2024-05-04 02:06:46.000 125 21612.05 396.37 42707.53 88888.00 2024-05-04 02:06:47.000 125 21612.06 396.39 42707.56 88888.00 2024-05-04 02:06:48.000 125 21612.05 396.39 42707.52 88888.00 2024-05-04 02:06:49.000 125 21612.02 396.39 42707.49 88888.00 2024-05-04 02:06:50.000 125 21612.00 396.37 42707.48 47966.64 2024-05-04 02:06:51.000 125 21612.03 396.33 42707.47 88888.00 2024-05-04 02:06:52.000 125 21612.07 396.33 42707.43 88888.00 2024-05-04 02:06:53.000 125 21612.07 396.37 42707.41 88888.00 2024-05-04 02:06:54.000 125 21612.06 396.40 42707.46 88888.00 2024-05-04 02:06:55.000 125 21612.06 396.38 42707.47 47965.61 2024-05-04 02:06:56.000 125 21612.06 396.38 42707.44 88888.00 2024-05-04 02:06:57.000 125 21612.06 396.43 42707.41 88888.00 2024-05-04 02:06:58.000 125 21612.07 396.47 42707.44 88888.00 2024-05-04 02:06:59.000 125 21612.08 396.48 42707.47 88888.00 2024-05-04 02:07:00.000 125 21612.08 396.48 42707.49 47965.33 2024-05-04 02:07:01.000 125 21612.08 396.49 42707.50 88888.00 2024-05-04 02:07:02.000 125 21612.08 396.50 42707.50 88888.00 2024-05-04 02:07:03.000 125 21612.09 396.52 42707.50 88888.00 2024-05-04 02:07:04.000 125 21612.11 396.54 42707.48 88888.00 2024-05-04 02:07:05.000 125 21612.11 396.53 42707.44 47965.53 2024-05-04 02:07:06.000 125 21612.09 396.48 42707.46 88888.00 2024-05-04 02:07:07.000 125 21612.06 396.45 42707.48 88888.00 2024-05-04 02:07:08.000 125 21612.06 396.48 42707.48 88888.00 2024-05-04 02:07:09.000 125 21612.11 396.54 42707.47 88888.00 2024-05-04 02:07:10.000 125 21612.13 396.54 42707.48 47965.53 2024-05-04 02:07:11.000 125 21612.12 396.49 42707.47 88888.00 2024-05-04 02:07:12.000 125 21612.12 396.46 42707.47 88888.00 2024-05-04 02:07:13.000 125 21612.14 396.47 42707.47 88888.00 2024-05-04 02:07:14.000 125 21612.15 396.48 42707.44 88888.00 2024-05-04 02:07:15.000 125 21612.13 396.49 42707.41 47966.17 2024-05-04 02:07:16.000 125 21612.11 396.48 42707.45 88888.00 2024-05-04 02:07:17.000 125 21612.12 396.47 42707.46 88888.00 2024-05-04 02:07:18.000 125 21612.15 396.45 42707.41 88888.00 2024-05-04 02:07:19.000 125 21612.18 396.46 42707.43 88888.00 2024-05-04 02:07:20.000 125 21612.19 396.49 42707.45 47965.36 2024-05-04 02:07:21.000 125 21612.20 396.50 42707.43 88888.00 2024-05-04 02:07:22.000 125 21612.20 396.50 42707.40 88888.00 2024-05-04 02:07:23.000 125 21612.21 396.49 42707.41 88888.00 2024-05-04 02:07:24.000 125 21612.21 396.48 42707.41 88888.00 2024-05-04 02:07:25.000 125 21612.19 396.45 42707.38 47965.50 2024-05-04 02:07:26.000 125 21612.16 396.44 42707.38 88888.00 2024-05-04 02:07:27.000 125 21612.16 396.46 42707.40 88888.00 2024-05-04 02:07:28.000 125 21612.19 396.46 42707.41 88888.00 2024-05-04 02:07:29.000 125 21612.18 396.45 42707.39 88888.00 2024-05-04 02:07:30.000 125 21612.12 396.48 42707.41 47966.17 2024-05-04 02:07:31.000 125 21612.05 396.51 42707.41 88888.00 2024-05-04 02:07:32.000 125 21612.06 396.49 42707.39 88888.00 2024-05-04 02:07:33.000 125 21612.13 396.43 42707.40 88888.00 2024-05-04 02:07:34.000 125 21612.17 396.39 42707.43 88888.00 2024-05-04 02:07:35.000 125 21612.15 396.42 42707.42 47965.10 2024-05-04 02:07:36.000 125 21612.14 396.44 42707.39 88888.00 2024-05-04 02:07:37.000 125 21612.18 396.44 42707.39 88888.00 2024-05-04 02:07:38.000 125 21612.22 396.44 42707.43 88888.00 2024-05-04 02:07:39.000 125 21612.22 396.44 42707.45 88888.00 2024-05-04 02:07:40.000 125 21612.19 396.41 42707.40 47966.07 2024-05-04 02:07:41.000 125 21612.16 396.39 42707.35 88888.00 2024-05-04 02:07:42.000 125 21612.15 396.43 42707.34 88888.00 2024-05-04 02:07:43.000 125 21612.15 396.49 42707.38 88888.00 2024-05-04 02:07:44.000 125 21612.13 396.52 42707.44 88888.00 2024-05-04 02:07:45.000 125 21612.10 396.52 42707.46 47966.05 2024-05-04 02:07:46.000 125 21612.10 396.50 42707.43 88888.00 2024-05-04 02:07:47.000 125 21612.11 396.46 42707.43 88888.00 2024-05-04 02:07:48.000 125 21612.13 396.42 42707.49 88888.00 2024-05-04 02:07:49.000 125 21612.17 396.40 42707.52 88888.00 2024-05-04 02:07:50.000 125 21612.19 396.38 42707.47 47966.08 2024-05-04 02:07:51.000 125 21612.17 396.36 42707.41 88888.00 2024-05-04 02:07:52.000 125 21612.20 396.38 42707.38 88888.00 2024-05-04 02:07:53.000 125 21612.26 396.38 42707.36 88888.00 2024-05-04 02:07:54.000 125 21612.32 396.37 42707.36 88888.00 2024-05-04 02:07:55.000 125 21612.35 396.39 42707.37 47965.70 2024-05-04 02:07:56.000 125 21612.35 396.43 42707.35 88888.00 2024-05-04 02:07:57.000 125 21612.32 396.43 42707.34 88888.00 2024-05-04 02:07:58.000 125 21612.33 396.42 42707.34 88888.00 2024-05-04 02:07:59.000 125 21612.36 396.40 42707.32 88888.00 2024-05-04 02:08:00.000 125 21612.40 396.39 42707.28 47965.36 2024-05-04 02:08:01.000 125 21612.42 396.38 42707.25 88888.00 2024-05-04 02:08:02.000 125 21612.43 396.38 42707.26 88888.00 2024-05-04 02:08:03.000 125 21612.44 396.40 42707.27 88888.00 2024-05-04 02:08:04.000 125 21612.44 396.43 42707.25 88888.00 2024-05-04 02:08:05.000 125 21612.44 396.43 42707.23 47966.08 2024-05-04 02:08:06.000 125 21612.45 396.45 42707.22 88888.00 2024-05-04 02:08:07.000 125 21612.47 396.47 42707.22 88888.00 2024-05-04 02:08:08.000 125 21612.48 396.50 42707.28 88888.00 2024-05-04 02:08:09.000 125 21612.47 396.52 42707.34 88888.00 2024-05-04 02:08:10.000 125 21612.48 396.50 42707.32 47965.54 2024-05-04 02:08:11.000 125 21612.50 396.48 42707.31 88888.00 2024-05-04 02:08:12.000 125 21612.49 396.48 42707.33 88888.00 2024-05-04 02:08:13.000 125 21612.45 396.48 42707.34 88888.00 2024-05-04 02:08:14.000 125 21612.44 396.47 42707.33 88888.00 2024-05-04 02:08:15.000 125 21612.46 396.47 42707.34 47965.64 2024-05-04 02:08:16.000 125 21612.48 396.48 42707.36 88888.00 2024-05-04 02:08:17.000 125 21612.51 396.48 42707.36 88888.00 2024-05-04 02:08:18.000 125 21612.53 396.46 42707.35 88888.00 2024-05-04 02:08:19.000 125 21612.52 396.42 42707.34 88888.00 2024-05-04 02:08:20.000 125 21612.49 396.43 42707.36 47966.07 2024-05-04 02:08:21.000 125 21612.47 396.52 42707.37 88888.00 2024-05-04 02:08:22.000 125 21612.49 396.58 42707.36 88888.00 2024-05-04 02:08:23.000 125 21612.53 396.57 42707.36 88888.00 2024-05-04 02:08:24.000 125 21612.52 396.56 42707.38 88888.00 2024-05-04 02:08:25.000 125 21612.48 396.57 42707.38 47965.46 2024-05-04 02:08:26.000 125 21612.45 396.58 42707.35 88888.00 2024-05-04 02:08:27.000 125 21612.48 396.54 42707.31 88888.00 2024-05-04 02:08:28.000 125 21612.53 396.48 42707.27 88888.00 2024-05-04 02:08:29.000 125 21612.57 396.49 42707.29 88888.00 2024-05-04 02:08:30.000 125 21612.54 396.52 42707.31 47965.31 2024-05-04 02:08:31.000 125 21612.50 396.52 42707.32 88888.00 2024-05-04 02:08:32.000 125 21612.49 396.52 42707.32 88888.00 2024-05-04 02:08:33.000 125 21612.50 396.58 42707.35 88888.00 2024-05-04 02:08:34.000 125 21612.50 396.65 42707.38 88888.00 2024-05-04 02:08:35.000 125 21612.48 396.69 42707.35 47966.28 2024-05-04 02:08:36.000 125 21612.43 396.68 42707.30 88888.00 2024-05-04 02:08:37.000 125 21612.40 396.64 42707.29 88888.00 2024-05-04 02:08:38.000 125 21612.38 396.62 42707.32 88888.00 2024-05-04 02:08:39.000 125 21612.37 396.62 42707.34 88888.00 2024-05-04 02:08:40.000 125 21612.38 396.64 42707.33 47966.03 2024-05-04 02:08:41.000 125 21612.35 396.68 42707.33 88888.00 2024-05-04 02:08:42.000 125 21612.34 396.69 42707.34 88888.00 2024-05-04 02:08:43.000 125 21612.36 396.65 42707.33 88888.00 2024-05-04 02:08:44.000 125 21612.36 396.59 42707.32 88888.00 2024-05-04 02:08:45.000 125 21612.34 396.57 42707.31 47965.58 2024-05-04 02:08:46.000 125 21612.35 396.62 42707.29 88888.00 2024-05-04 02:08:47.000 125 21612.41 396.69 42707.29 88888.00 2024-05-04 02:08:48.000 125 21612.44 396.74 42707.31 88888.00 2024-05-04 02:08:49.000 125 21612.40 396.75 42707.36 88888.00 2024-05-04 02:08:50.000 125 21612.36 396.74 42707.38 47966.06 2024-05-04 02:08:51.000 125 21612.35 396.74 42707.38 88888.00 2024-05-04 02:08:52.000 125 21612.36 396.75 42707.39 88888.00 2024-05-04 02:08:53.000 125 21612.37 396.74 42707.42 88888.00 2024-05-04 02:08:54.000 125 21612.37 396.72 42707.39 88888.00 2024-05-04 02:08:55.000 125 21612.37 396.72 42707.35 47965.40 2024-05-04 02:08:56.000 125 21612.39 396.73 42707.38 88888.00 2024-05-04 02:08:57.000 125 21612.39 396.75 42707.43 88888.00 2024-05-04 02:08:58.000 125 21612.38 396.77 42707.43 88888.00 2024-05-04 02:08:59.000 125 21612.40 396.79 42707.41 88888.00 2024-05-04 02:09:00.000 125 21612.40 396.78 42707.39 47966.22 2024-05-04 02:09:01.000 125 21612.32 396.76 42707.38 88888.00 2024-05-04 02:09:02.000 125 21612.27 396.75 42707.41 88888.00 2024-05-04 02:09:03.000 125 21612.30 396.78 42707.46 88888.00 2024-05-04 02:09:04.000 125 21612.36 396.80 42707.48 88888.00 2024-05-04 02:09:05.000 125 21612.36 396.82 42707.46 47966.45 2024-05-04 02:09:06.000 125 21612.32 396.83 42707.41 88888.00 2024-05-04 02:09:07.000 125 21612.27 396.81 42707.39 88888.00 2024-05-04 02:09:08.000 125 21612.21 396.79 42707.41 88888.00 2024-05-04 02:09:09.000 125 21612.16 396.79 42707.46 88888.00 2024-05-04 02:09:10.000 125 21612.13 396.80 42707.46 47966.05 2024-05-04 02:09:11.000 125 21612.13 396.81 42707.44 88888.00 2024-05-04 02:09:12.000 125 21612.14 396.82 42707.44 88888.00 2024-05-04 02:09:13.000 125 21612.11 396.83 42707.46 88888.00 2024-05-04 02:09:14.000 125 21612.09 396.82 42707.51 88888.00 2024-05-04 02:09:15.000 125 21612.12 396.81 42707.55 47966.16 2024-05-04 02:09:16.000 125 21612.18 396.85 42707.55 88888.00 2024-05-04 02:09:17.000 125 21612.12 396.88 42707.51 88888.00 2024-05-04 02:09:18.000 125 21611.98 396.86 42707.48 88888.00 2024-05-04 02:09:19.000 125 21611.91 396.82 42707.50 88888.00 2024-05-04 02:09:20.000 125 21611.91 396.85 42707.52 47965.90 2024-05-04 02:09:21.000 125 21611.92 396.91 42707.52 88888.00 2024-05-04 02:09:22.000 125 21611.91 396.91 42707.54 88888.00 2024-05-04 02:09:23.000 125 21611.90 396.89 42707.57 88888.00 2024-05-04 02:09:24.000 125 21611.91 396.90 42707.64 88888.00 2024-05-04 02:09:25.000 125 21611.93 396.89 42707.64 47966.22 2024-05-04 02:09:26.000 125 21611.97 396.88 42707.61 88888.00 2024-05-04 02:09:27.000 125 21611.98 396.89 42707.60 88888.00 2024-05-04 02:09:28.000 125 21611.92 396.92 42707.62 88888.00 2024-05-04 02:09:29.000 125 21611.85 396.98 42707.64 88888.00 2024-05-04 02:09:30.000 125 21611.85 397.04 42707.65 47965.78 2024-05-04 02:09:31.000 125 21611.87 397.02 42707.63 88888.00 2024-05-04 02:09:32.000 125 21611.88 396.98 42707.63 88888.00 2024-05-04 02:09:33.000 125 21611.88 396.96 42707.65 88888.00 2024-05-04 02:09:34.000 125 21611.87 396.98 42707.63 88888.00 2024-05-04 02:09:35.000 125 21611.86 397.00 42707.58 47965.37 2024-05-04 02:09:36.000 125 21611.89 397.02 42707.56 88888.00 2024-05-04 02:09:37.000 125 21611.96 397.02 42707.57 88888.00 2024-05-04 02:09:38.000 125 21612.02 397.03 42707.59 88888.00 2024-05-04 02:09:39.000 125 21612.02 397.03 42707.60 88888.00 2024-05-04 02:09:40.000 125 21611.97 397.03 42707.59 47965.87 2024-05-04 02:09:41.000 125 21611.93 397.03 42707.57 88888.00 2024-05-04 02:09:42.000 125 21611.89 396.98 42707.56 88888.00 2024-05-04 02:09:43.000 125 21611.86 396.90 42707.52 88888.00 2024-05-04 02:09:44.000 125 21611.88 396.86 42707.46 88888.00 2024-05-04 02:09:45.000 125 21611.90 396.89 42707.45 47965.62 2024-05-04 02:09:46.000 125 21611.90 396.92 42707.52 88888.00 2024-05-04 02:09:47.000 125 21611.91 396.93 42707.56 88888.00 2024-05-04 02:09:48.000 125 21611.94 396.93 42707.55 88888.00 2024-05-04 02:09:49.000 125 21611.98 396.90 42707.52 88888.00 2024-05-04 02:09:50.000 125 21611.97 396.85 42707.48 47965.62 2024-05-04 02:09:51.000 125 21611.92 396.81 42707.47 88888.00 2024-05-04 02:09:52.000 125 21611.90 396.79 42707.46 88888.00 2024-05-04 02:09:53.000 125 21611.90 396.79 42707.43 88888.00 2024-05-04 02:09:54.000 125 21611.92 396.78 42707.40 88888.00 2024-05-04 02:09:55.000 125 21611.94 396.77 42707.43 47965.48 2024-05-04 02:09:56.000 125 21611.95 396.79 42707.46 88888.00 2024-05-04 02:09:57.000 125 21611.96 396.84 42707.46 88888.00 2024-05-04 02:09:58.000 125 21611.95 396.81 42707.41 88888.00 2024-05-04 02:09:59.000 125 21611.94 396.73 42707.38 88888.00 2024-05-04 02:10:00.000 125 21611.92 396.70 42707.38 47966.06 2024-05-04 02:10:01.000 125 21611.90 396.73 42707.39 88888.00 2024-05-04 02:10:02.000 125 21611.90 396.76 42707.43 88888.00 2024-05-04 02:10:03.000 125 21611.92 396.77 42707.48 88888.00 2024-05-04 02:10:04.000 125 21611.94 396.75 42707.51 88888.00 2024-05-04 02:10:05.000 125 21611.97 396.72 42707.50 47966.01 2024-05-04 02:10:06.000 125 21612.02 396.75 42707.47 88888.00 2024-05-04 02:10:07.000 125 21612.03 396.79 42707.42 88888.00 2024-05-04 02:10:08.000 125 21612.03 396.79 42707.39 88888.00 2024-05-04 02:10:09.000 125 21612.05 396.74 42707.38 88888.00 2024-05-04 02:10:10.000 125 21612.07 396.69 42707.37 47965.21 2024-05-04 02:10:11.000 125 21612.07 396.72 42707.38 88888.00 2024-05-04 02:10:12.000 125 21612.10 396.78 42707.41 88888.00 2024-05-04 02:10:13.000 125 21612.08 396.80 42707.43 88888.00 2024-05-04 02:10:14.000 125 21612.02 396.79 42707.41 88888.00 2024-05-04 02:10:15.000 125 21612.00 396.75 42707.36 47965.45 2024-05-04 02:10:16.000 125 21612.01 396.71 42707.31 88888.00 2024-05-04 02:10:17.000 125 21612.01 396.69 42707.32 88888.00 2024-05-04 02:10:18.000 125 21612.01 396.70 42707.36 88888.00 2024-05-04 02:10:19.000 125 21612.06 396.69 42707.39 88888.00 2024-05-04 02:10:20.000 125 21612.08 396.67 42707.40 47965.96 2024-05-04 02:10:21.000 125 21612.05 396.68 42707.40 88888.00 2024-05-04 02:10:22.000 125 21612.01 396.73 42707.41 88888.00 2024-05-04 02:10:23.000 125 21612.00 396.75 42707.43 88888.00 2024-05-04 02:10:24.000 125 21612.01 396.73 42707.43 88888.00 2024-05-04 02:10:25.000 125 21612.04 396.72 42707.43 47965.50 2024-05-04 02:10:26.000 125 21612.04 396.72 42707.44 88888.00 2024-05-04 02:10:27.000 125 21612.02 396.73 42707.44 88888.00 2024-05-04 02:10:28.000 125 21611.99 396.77 42707.43 88888.00 2024-05-04 02:10:29.000 125 21612.00 396.81 42707.39 88888.00 2024-05-04 02:10:30.000 125 21612.08 396.85 42707.36 47965.84 2024-05-04 02:10:31.000 125 21612.16 396.88 42707.36 88888.00 2024-05-04 02:10:32.000 125 21612.13 396.89 42707.36 88888.00 2024-05-04 02:10:33.000 125 21612.07 396.86 42707.34 88888.00 2024-05-04 02:10:34.000 125 21612.07 396.83 42707.34 88888.00 2024-05-04 02:10:35.000 125 21612.10 396.82 42707.40 47965.34 2024-05-04 02:10:36.000 125 21612.15 396.82 42707.46 88888.00 2024-05-04 02:10:37.000 125 21612.16 396.80 42707.46 88888.00 2024-05-04 02:10:38.000 125 21612.13 396.80 42707.43 88888.00 2024-05-04 02:10:39.000 125 21612.11 396.81 42707.44 88888.00 2024-05-04 02:10:40.000 125 21612.12 396.82 42707.45 47965.63 2024-05-04 02:10:41.000 125 21612.14 396.82 42707.43 88888.00 2024-05-04 02:10:42.000 125 21612.16 396.81 42707.41 88888.00 2024-05-04 02:10:43.000 125 21612.15 396.81 42707.43 88888.00 2024-05-04 02:10:44.000 125 21612.15 396.79 42707.45 88888.00 2024-05-04 02:10:45.000 125 21612.14 396.80 42707.45 47965.49 2024-05-04 02:10:46.000 125 21612.11 396.82 42707.44 88888.00 2024-05-04 02:10:47.000 125 21612.11 396.81 42707.45 88888.00 2024-05-04 02:10:48.000 125 21612.13 396.78 42707.47 88888.00 2024-05-04 02:10:49.000 125 21612.15 396.75 42707.48 88888.00 2024-05-04 02:10:50.000 125 21612.16 396.73 42707.48 47965.49 2024-05-04 02:10:51.000 125 21612.16 396.68 42707.47 88888.00 2024-05-04 02:10:52.000 125 21612.14 396.66 42707.45 88888.00 2024-05-04 02:10:53.000 125 21612.14 396.72 42707.44 88888.00 2024-05-04 02:10:54.000 125 21612.18 396.79 42707.45 88888.00 2024-05-04 02:10:55.000 125 21612.19 396.84 42707.49 47965.23 2024-05-04 02:10:56.000 125 21612.17 396.88 42707.48 88888.00 2024-05-04 02:10:57.000 125 21612.12 396.87 42707.39 88888.00 2024-05-04 02:10:58.000 125 21612.05 396.81 42707.34 88888.00 2024-05-04 02:10:59.000 125 21612.03 396.79 42707.35 88888.00 2024-05-04 02:11:00.000 125 21612.10 396.85 42707.38 47965.32 2024-05-04 02:11:01.000 125 21612.16 396.88 42707.38 88888.00 2024-05-04 02:11:02.000 125 21612.18 396.85 42707.38 88888.00 2024-05-04 02:11:03.000 125 21612.15 396.83 42707.36 88888.00 2024-05-04 02:11:04.000 125 21612.10 396.83 42707.31 88888.00 2024-05-04 02:11:05.000 125 21612.06 396.83 42707.27 47965.44 2024-05-04 02:11:06.000 125 21612.01 396.85 42707.28 88888.00 2024-05-04 02:11:07.000 125 21611.95 396.85 42707.30 88888.00 2024-05-04 02:11:08.000 125 21611.95 396.83 42707.28 88888.00 2024-05-04 02:11:09.000 125 21611.98 396.84 42707.23 88888.00 2024-05-04 02:11:10.000 125 21611.97 396.87 42707.22 47965.94 2024-05-04 02:11:11.000 125 21611.94 396.88 42707.25 88888.00 2024-05-04 02:11:12.000 125 21611.94 396.84 42707.26 88888.00 2024-05-04 02:11:13.000 125 21611.94 396.79 42707.27 88888.00 2024-05-04 02:11:14.000 125 21611.92 396.79 42707.29 88888.00 2024-05-04 02:11:15.000 125 21611.93 396.85 42707.30 47966.04 2024-05-04 02:11:16.000 125 21611.98 396.86 42707.30 88888.00 2024-05-04 02:11:17.000 125 21612.02 396.83 42707.29 88888.00 2024-05-04 02:11:18.000 125 21612.00 396.81 42707.28 88888.00 2024-05-04 02:11:19.000 125 21611.97 396.80 42707.29 88888.00 2024-05-04 02:11:20.000 125 21611.97 396.82 42707.31 47965.86 2024-05-04 02:11:21.000 125 21611.97 396.85 42707.31 88888.00 2024-05-04 02:11:22.000 125 21611.95 396.84 42707.29 88888.00 2024-05-04 02:11:23.000 125 21611.94 396.85 42707.27 88888.00 2024-05-04 02:11:24.000 125 21611.94 396.86 42707.26 88888.00 2024-05-04 02:11:25.000 125 21611.91 396.83 42707.25 47965.15 2024-05-04 02:11:26.000 125 21611.89 396.83 42707.28 88888.00 2024-05-04 02:11:27.000 125 21611.92 396.88 42707.36 88888.00 2024-05-04 02:11:28.000 125 21611.94 396.90 42707.41 88888.00 2024-05-04 02:11:29.000 125 21611.91 396.86 42707.38 88888.00 2024-05-04 02:11:30.000 125 21611.86 396.83 42707.35 47966.08 2024-05-04 02:11:31.000 125 21611.84 396.85 42707.33 88888.00 2024-05-04 02:11:32.000 125 21611.87 396.88 42707.31 88888.00 2024-05-04 02:11:33.000 125 21611.88 396.88 42707.30 88888.00 2024-05-04 02:11:34.000 125 21611.85 396.87 42707.29 88888.00 2024-05-04 02:11:35.000 125 21611.82 396.87 42707.27 47965.78 2024-05-04 02:11:36.000 125 21611.85 396.87 42707.33 88888.00 2024-05-04 02:11:37.000 125 21611.92 396.88 42707.41 88888.00 2024-05-04 02:11:38.000 125 21611.92 396.88 42707.43 88888.00 2024-05-04 02:11:39.000 125 21611.85 396.87 42707.38 88888.00 2024-05-04 02:11:40.000 125 21611.82 396.83 42707.37 47965.78 2024-05-04 02:11:41.000 125 21611.86 396.80 42707.40 88888.00 2024-05-04 02:11:42.000 125 21611.91 396.84 42707.41 88888.00 2024-05-04 02:11:43.000 125 21611.90 396.92 42707.38 88888.00 2024-05-04 02:11:44.000 125 21611.86 396.96 42707.35 88888.00 2024-05-04 02:11:45.000 125 21611.85 396.96 42707.35 47965.08 2024-05-04 02:11:46.000 125 21611.86 396.99 42707.37 88888.00 2024-05-04 02:11:47.000 125 21611.81 397.00 42707.38 88888.00 2024-05-04 02:11:48.000 125 21611.73 396.95 42707.38 88888.00 2024-05-04 02:11:49.000 125 21611.73 396.91 42707.39 88888.00 2024-05-04 02:11:50.000 125 21611.81 396.90 42707.41 47965.16 2024-05-04 02:11:51.000 125 21611.85 396.87 42707.41 88888.00 2024-05-04 02:11:52.000 125 21611.81 396.87 42707.38 88888.00 2024-05-04 02:11:53.000 125 21611.73 396.93 42707.38 88888.00 2024-05-04 02:11:54.000 125 21611.73 397.00 42707.41 88888.00 2024-05-04 02:11:55.000 125 21611.77 397.04 42707.41 47965.07 2024-05-04 02:11:56.000 125 21611.79 397.05 42707.38 88888.00 2024-05-04 02:11:57.000 125 21611.81 397.04 42707.33 88888.00 2024-05-04 02:11:58.000 125 21611.85 397.02 42707.34 88888.00 2024-05-04 02:11:59.000 125 21611.85 397.04 42707.38 88888.00 2024-05-04 02:12:00.000 125 21611.79 397.07 42707.43 47965.92 2024-05-04 02:12:01.000 125 21611.75 397.09 42707.46 88888.00 2024-05-04 02:12:02.000 125 21611.74 397.08 42707.46 88888.00 2024-05-04 02:12:03.000 125 21611.70 397.08 42707.43 88888.00 2024-05-04 02:12:04.000 125 21611.68 397.09 42707.39 88888.00 2024-05-04 02:12:05.000 125 21611.72 397.11 42707.37 47964.96 2024-05-04 02:12:06.000 125 21611.76 397.13 42707.34 88888.00 2024-05-04 02:12:07.000 125 21611.78 397.14 42707.36 88888.00 2024-05-04 02:12:08.000 125 21611.79 397.11 42707.40 88888.00 2024-05-04 02:12:09.000 125 21611.81 397.06 42707.41 88888.00 2024-05-04 02:12:10.000 125 21611.83 397.08 42707.40 47965.49 2024-05-04 02:12:11.000 125 21611.84 397.13 42707.40 88888.00 2024-05-04 02:12:12.000 125 21611.82 397.10 42707.40 88888.00 2024-05-04 02:12:13.000 125 21611.77 397.02 42707.39 88888.00 2024-05-04 02:12:14.000 125 21611.72 396.98 42707.36 88888.00 2024-05-04 02:12:15.000 125 21611.73 396.99 42707.35 47965.89 2024-05-04 02:12:16.000 125 21611.78 397.00 42707.37 88888.00 2024-05-04 02:12:17.000 125 21611.80 396.98 42707.41 88888.00 2024-05-04 02:12:18.000 125 21611.81 396.96 42707.45 88888.00 2024-05-04 02:12:19.000 125 21611.86 396.99 42707.49 88888.00 2024-05-04 02:12:20.000 125 21611.90 397.00 42707.52 47965.87 2024-05-04 02:12:21.000 125 21611.86 396.98 42707.47 88888.00 2024-05-04 02:12:22.000 125 21611.81 396.96 42707.41 88888.00 2024-05-04 02:12:23.000 125 21611.83 396.96 42707.41 88888.00 2024-05-04 02:12:24.000 125 21611.90 396.97 42707.40 88888.00 2024-05-04 02:12:25.000 125 21611.94 397.00 42707.36 47965.17 2024-05-04 02:12:26.000 125 21611.93 397.03 42707.31 88888.00 2024-05-04 02:12:27.000 125 21611.93 397.04 42707.29 88888.00 2024-05-04 02:12:28.000 125 21611.94 397.02 42707.33 88888.00 2024-05-04 02:12:29.000 125 21611.92 396.96 42707.36 88888.00 2024-05-04 02:12:30.000 125 21611.91 396.94 42707.36 47965.31 2024-05-04 02:12:31.000 125 21611.94 396.95 42707.38 88888.00 2024-05-04 02:12:32.000 125 21611.97 396.94 42707.36 88888.00 2024-05-04 02:12:33.000 125 21611.93 396.94 42707.32 88888.00 2024-05-04 02:12:34.000 125 21611.87 396.95 42707.31 88888.00 2024-05-04 02:12:35.000 125 21611.83 396.92 42707.32 47965.36 2024-05-04 02:12:36.000 125 21611.84 396.89 42707.34 88888.00 2024-05-04 02:12:37.000 125 21611.84 396.92 42707.34 88888.00 2024-05-04 02:12:38.000 125 21611.83 396.95 42707.32 88888.00 2024-05-04 02:12:39.000 125 21611.82 396.93 42707.27 88888.00 2024-05-04 02:12:40.000 125 21611.83 396.89 42707.21 47966.02 2024-05-04 02:12:41.000 125 21611.85 396.87 42707.19 88888.00 2024-05-04 02:12:42.000 125 21611.86 396.89 42707.24 88888.00 2024-05-04 02:12:43.000 125 21611.87 396.92 42707.33 88888.00 2024-05-04 02:12:44.000 125 21611.90 396.93 42707.36 88888.00 2024-05-04 02:12:45.000 125 21611.95 396.93 42707.31 47965.22 2024-05-04 02:12:46.000 125 21611.97 396.90 42707.26 88888.00 2024-05-04 02:12:47.000 125 21611.94 396.89 42707.27 88888.00 2024-05-04 02:12:48.000 125 21611.92 396.91 42707.31 88888.00 2024-05-04 02:12:49.000 125 21611.94 396.94 42707.34 88888.00 2024-05-04 02:12:50.000 125 21611.96 396.93 42707.36 47966.13 2024-05-04 02:12:51.000 125 21611.93 396.89 42707.34 88888.00 2024-05-04 02:12:52.000 125 21611.90 396.90 42707.32 88888.00 2024-05-04 02:12:53.000 125 21611.90 396.95 42707.32 88888.00 2024-05-04 02:12:54.000 125 21611.92 397.00 42707.34 88888.00 2024-05-04 02:12:55.000 125 21611.94 397.01 42707.35 47965.58 2024-05-04 02:12:56.000 125 21611.96 396.99 42707.34 88888.00 2024-05-04 02:12:57.000 125 21611.95 396.94 42707.30 88888.00 2024-05-04 02:12:58.000 125 21611.91 396.96 42707.27 88888.00 2024-05-04 02:12:59.000 125 21611.86 397.02 42707.28 88888.00 2024-05-04 02:13:00.000 125 21611.84 397.02 42707.31 47965.43 2024-05-04 02:13:01.000 125 21611.82 396.97 42707.25 88888.00 2024-05-04 02:13:02.000 125 21611.79 396.94 42707.17 88888.00 2024-05-04 02:13:03.000 125 21611.78 396.95 42707.17 88888.00 2024-05-04 02:13:04.000 125 21611.78 396.99 42707.25 88888.00 2024-05-04 02:13:05.000 125 21611.79 397.02 42707.34 47965.99 2024-05-04 02:13:06.000 125 21611.78 397.03 42707.37 88888.00 2024-05-04 02:13:07.000 125 21611.76 397.00 42707.31 88888.00 2024-05-04 02:13:08.000 125 21611.75 396.97 42707.23 88888.00 2024-05-04 02:13:09.000 125 21611.75 396.98 42707.24 88888.00 2024-05-04 02:13:10.000 125 21611.73 396.99 42707.31 99999.00 2024-05-04 02:13:11.000 125 21611.67 396.95 42707.31 99999.00 2024-05-04 02:13:12.000 125 21611.64 396.92 42707.27 99999.00 2024-05-04 02:13:13.000 125 21611.68 396.92 42707.27 99999.00 2024-05-04 02:13:14.000 125 21611.73 396.94 42707.27 99999.00 2024-05-04 02:13:15.000 125 21611.73 396.95 42707.24 47965.09 2024-05-04 02:13:16.000 125 21611.69 396.95 42707.22 88888.00 2024-05-04 02:13:17.000 125 21611.66 396.98 42707.21 88888.00 2024-05-04 02:13:18.000 125 21611.62 397.00 42707.18 88888.00 2024-05-04 02:13:19.000 125 21611.60 397.01 42707.16 88888.00 2024-05-04 02:13:20.000 125 21611.61 397.00 42707.18 47966.04 2024-05-04 02:13:21.000 125 21611.65 396.97 42707.22 88888.00 2024-05-04 02:13:22.000 125 21611.68 396.95 42707.23 88888.00 2024-05-04 02:13:23.000 125 21611.73 396.99 42707.23 88888.00 2024-05-04 02:13:24.000 125 21611.76 397.04 42707.26 88888.00 2024-05-04 02:13:25.000 125 21611.77 397.07 42707.30 47965.32 2024-05-04 02:13:26.000 125 21611.73 397.09 42707.32 88888.00 2024-05-04 02:13:27.000 125 21611.69 397.09 42707.32 88888.00 2024-05-04 02:13:28.000 125 21611.72 397.08 42707.32 88888.00 2024-05-04 02:13:29.000 125 21611.79 397.05 42707.31 88888.00 2024-05-04 02:13:30.000 125 21611.81 397.01 42707.27 47965.26 2024-05-04 02:13:31.000 125 21611.76 397.00 42707.24 88888.00 2024-05-04 02:13:32.000 125 21611.69 396.98 42707.21 88888.00 2024-05-04 02:13:33.000 125 21611.69 396.99 42707.21 88888.00 2024-05-04 02:13:34.000 125 21611.72 397.02 42707.23 88888.00 2024-05-04 02:13:35.000 125 21611.72 397.06 42707.23 99999.00 2024-05-04 02:13:36.000 125 21611.71 397.10 42707.20 99999.00 2024-05-04 02:13:37.000 125 21611.72 397.12 42707.21 99999.00 2024-05-04 02:13:38.000 125 21611.74 397.09 42707.27 99999.00 2024-05-04 02:13:39.000 125 21611.74 397.05 42707.33 99999.00 2024-05-04 02:13:40.000 125 21611.72 397.05 42707.35 47965.23 2024-05-04 02:13:41.000 125 21611.72 397.06 42707.36 88888.00 2024-05-04 02:13:42.000 125 21611.73 397.08 42707.35 88888.00 2024-05-04 02:13:43.000 125 21611.72 397.04 42707.31 88888.00 2024-05-04 02:13:44.000 125 21611.69 397.00 42707.25 88888.00 2024-05-04 02:13:45.000 125 21611.69 397.04 42707.20 47965.06 2024-05-04 02:13:46.000 125 21611.70 397.09 42707.17 88888.00 2024-05-04 02:13:47.000 125 21611.70 397.11 42707.15 88888.00 2024-05-04 02:13:48.000 125 21611.72 397.12 42707.16 88888.00 2024-05-04 02:13:49.000 125 21611.74 397.10 42707.19 88888.00 2024-05-04 02:13:50.000 125 21611.74 397.07 42707.23 47965.86 2024-05-04 02:13:51.000 125 21611.74 397.06 42707.27 88888.00 2024-05-04 02:13:52.000 125 21611.73 397.06 42707.29 88888.00 2024-05-04 02:13:53.000 125 21611.72 397.06 42707.29 88888.00 2024-05-04 02:13:54.000 125 21611.77 397.08 42707.29 88888.00 2024-05-04 02:13:55.000 125 21611.83 397.10 42707.28 47965.83 2024-05-04 02:13:56.000 125 21611.81 397.06 42707.25 88888.00 2024-05-04 02:13:57.000 125 21611.72 397.01 42707.26 88888.00 2024-05-04 02:13:58.000 125 21611.71 396.98 42707.27 88888.00 2024-05-04 02:13:59.000 125 21611.77 396.97 42707.30 88888.00 2024-05-04 02:14:00.000 125 21611.80 397.00 42707.30 47965.83 2024-05-04 02:14:01.000 125 21611.77 397.04 42707.28 88888.00 2024-05-04 02:14:02.000 125 21611.78 397.05 42707.27 88888.00 2024-05-04 02:14:03.000 125 21611.83 397.04 42707.29 88888.00 2024-05-04 02:14:04.000 125 21611.84 397.05 42707.29 88888.00 2024-05-04 02:14:05.000 125 21611.78 397.08 42707.27 99999.00 2024-05-04 02:14:06.000 125 21611.73 397.08 42707.29 99999.00 2024-05-04 02:14:07.000 125 21611.73 397.05 42707.28 99999.00 2024-05-04 02:14:08.000 125 21611.76 397.01 42707.26 99999.00 2024-05-04 02:14:09.000 125 21611.77 397.01 42707.24 99999.00 2024-05-04 02:14:10.000 125 21611.73 397.05 42707.21 47965.76 2024-05-04 02:14:11.000 125 21611.67 397.07 42707.20 88888.00 2024-05-04 02:14:12.000 125 21611.66 397.03 42707.22 88888.00 2024-05-04 02:14:13.000 125 21611.68 396.98 42707.23 88888.00 2024-05-04 02:14:14.000 125 21611.66 396.95 42707.21 88888.00 2024-05-04 02:14:15.000 125 21611.63 396.94 42707.18 47965.06 2024-05-04 02:14:16.000 125 21611.62 396.94 42707.17 88888.00 2024-05-04 02:14:17.000 125 21611.59 396.91 42707.18 88888.00 2024-05-04 02:14:18.000 125 21611.58 396.88 42707.23 88888.00 2024-05-04 02:14:19.000 125 21611.60 396.91 42707.29 88888.00 2024-05-04 02:14:20.000 125 21611.63 396.97 42707.30 47965.27 2024-05-04 02:14:21.000 125 21611.63 397.01 42707.30 88888.00 2024-05-04 02:14:22.000 125 21611.60 397.02 42707.28 88888.00 2024-05-04 02:14:23.000 125 21611.60 396.96 42707.22 88888.00 2024-05-04 02:14:24.000 125 21611.66 396.88 42707.18 88888.00 2024-05-04 02:14:25.000 125 21611.69 396.83 42707.21 47965.76 2024-05-04 02:14:26.000 125 21611.68 396.85 42707.26 88888.00 2024-05-04 02:14:27.000 125 21611.69 396.88 42707.27 88888.00 2024-05-04 02:14:28.000 125 21611.71 396.86 42707.21 88888.00 2024-05-04 02:14:29.000 125 21611.71 396.79 42707.17 88888.00 2024-05-04 02:14:30.000 125 21611.69 396.75 42707.16 47965.55 2024-05-04 02:14:31.000 125 21611.68 396.76 42707.14 88888.00 2024-05-04 02:14:32.000 125 21611.66 396.80 42707.12 88888.00 2024-05-04 02:14:33.000 125 21611.65 396.84 42707.14 88888.00 2024-05-04 02:14:34.000 125 21611.68 396.84 42707.17 88888.00 2024-05-04 02:14:35.000 125 21611.72 396.84 42707.18 47965.05 2024-05-04 02:14:36.000 125 21611.72 396.83 42707.18 88888.00 2024-05-04 02:14:37.000 125 21611.70 396.82 42707.17 88888.00 2024-05-04 02:14:38.000 125 21611.71 396.81 42707.16 88888.00 2024-05-04 02:14:39.000 125 21611.72 396.81 42707.15 88888.00 2024-05-04 02:14:40.000 125 21611.73 396.80 42707.14 47965.34 2024-05-04 02:14:41.000 125 21611.76 396.78 42707.13 88888.00 2024-05-04 02:14:42.000 125 21611.75 396.79 42707.13 88888.00 2024-05-04 02:14:43.000 125 21611.72 396.84 42707.14 88888.00 2024-05-04 02:14:44.000 125 21611.70 396.87 42707.17 88888.00 2024-05-04 02:14:45.000 125 21611.70 396.87 42707.18 47965.69 2024-05-04 02:14:46.000 125 21611.71 396.91 42707.18 88888.00 2024-05-04 02:14:47.000 125 21611.71 396.96 42707.19 88888.00 2024-05-04 02:14:48.000 125 21611.70 396.94 42707.16 88888.00 2024-05-04 02:14:49.000 125 21611.71 396.89 42707.07 88888.00 2024-05-04 02:14:50.000 125 21611.72 396.87 42707.00 47965.16 2024-05-04 02:14:51.000 125 21611.73 396.91 42707.02 88888.00 2024-05-04 02:14:52.000 125 21611.72 396.98 42707.10 88888.00 2024-05-04 02:14:53.000 125 21611.68 396.98 42707.13 88888.00 2024-05-04 02:14:54.000 125 21611.67 396.90 42707.10 88888.00 2024-05-04 02:14:55.000 125 21611.69 396.87 42707.05 47965.23 2024-05-04 02:14:56.000 125 21611.69 396.90 42707.04 88888.00 2024-05-04 02:14:57.000 125 21611.68 396.92 42707.06 88888.00 2024-05-04 02:14:58.000 125 21611.68 396.94 42707.08 88888.00 2024-05-04 02:14:59.000 125 21611.69 396.96 42707.07 88888.00 2024-05-04 02:15:00.000 125 21611.69 396.94 42707.07 47965.87 2024-05-04 02:15:01.000 125 21611.68 396.90 42707.09 88888.00 2024-05-04 02:15:02.000 125 21611.68 396.92 42707.11 88888.00 2024-05-04 02:15:03.000 125 21611.71 396.98 42707.09 88888.00 2024-05-04 02:15:04.000 125 21611.76 397.00 42707.07 88888.00 2024-05-04 02:15:05.000 125 21611.75 396.97 42707.08 47964.92 2024-05-04 02:15:06.000 125 21611.68 396.92 42707.06 88888.00 2024-05-04 02:15:07.000 125 21611.63 396.92 42707.02 88888.00 2024-05-04 02:15:08.000 125 21611.64 396.97 42707.02 88888.00 2024-05-04 02:15:09.000 125 21611.67 397.01 42707.08 88888.00 2024-05-04 02:15:10.000 125 21611.69 397.00 42707.14 47964.94 2024-05-04 02:15:11.000 125 21611.72 396.98 42707.20 88888.00 2024-05-04 02:15:12.000 125 21611.72 396.96 42707.22 88888.00 2024-05-04 02:15:13.000 125 21611.69 396.96 42707.20 88888.00 2024-05-04 02:15:14.000 125 21611.66 396.95 42707.18 88888.00 2024-05-04 02:15:15.000 125 21611.63 396.92 42707.17 47965.33 2024-05-04 02:15:16.000 125 21611.60 396.93 42707.18 88888.00 2024-05-04 02:15:17.000 125 21611.59 396.98 42707.23 88888.00 2024-05-04 02:15:18.000 125 21611.59 397.01 42707.27 88888.00 2024-05-04 02:15:19.000 125 21611.57 397.03 42707.25 88888.00 2024-05-04 02:15:20.000 125 21611.54 397.02 42707.21 47965.74 2024-05-04 02:15:21.000 125 21611.51 397.00 42707.18 88888.00 2024-05-04 02:15:22.000 125 21611.51 397.01 42707.19 88888.00 2024-05-04 02:15:23.000 125 21611.52 397.02 42707.23 88888.00 2024-05-04 02:15:24.000 125 21611.54 397.03 42707.25 88888.00 2024-05-04 02:15:25.000 125 21611.60 397.05 42707.24 47964.96 2024-05-04 02:15:26.000 125 21611.63 397.09 42707.21 88888.00 2024-05-04 02:15:27.000 125 21611.61 397.14 42707.19 88888.00 2024-05-04 02:15:28.000 125 21611.57 397.17 42707.18 88888.00 2024-05-04 02:15:29.000 125 21611.54 397.19 42707.18 88888.00 2024-05-04 02:15:30.000 125 21611.53 397.19 42707.20 47965.77 2024-05-04 02:15:31.000 125 21611.53 397.19 42707.20 88888.00 2024-05-04 02:15:32.000 125 21611.51 397.20 42707.21 88888.00 2024-05-04 02:15:33.000 125 21611.47 397.20 42707.22 88888.00 2024-05-04 02:15:34.000 125 21611.44 397.21 42707.24 88888.00 2024-05-04 02:15:35.000 125 21611.44 397.21 42707.22 47965.83 2024-05-04 02:15:36.000 125 21611.47 397.19 42707.18 88888.00 2024-05-04 02:15:37.000 125 21611.50 397.17 42707.16 88888.00 2024-05-04 02:15:38.000 125 21611.51 397.15 42707.20 88888.00 2024-05-04 02:15:39.000 125 21611.46 397.13 42707.21 88888.00 2024-05-04 02:15:40.000 125 21611.37 397.12 42707.21 47965.85 2024-05-04 02:15:41.000 125 21611.35 397.12 42707.23 88888.00 2024-05-04 02:15:42.000 125 21611.43 397.09 42707.23 88888.00 2024-05-04 02:15:43.000 125 21611.49 397.08 42707.25 88888.00 2024-05-04 02:15:44.000 125 21611.49 397.09 42707.27 88888.00 2024-05-04 02:15:45.000 125 21611.48 397.09 42707.27 47965.01 2024-05-04 02:15:46.000 125 21611.49 397.08 42707.27 88888.00 2024-05-04 02:15:47.000 125 21611.49 397.06 42707.28 88888.00 2024-05-04 02:15:48.000 125 21611.50 397.06 42707.26 88888.00 2024-05-04 02:15:49.000 125 21611.50 397.07 42707.23 88888.00 2024-05-04 02:15:50.000 125 21611.50 397.08 42707.24 47965.96 2024-05-04 02:15:51.000 125 21611.55 397.11 42707.29 88888.00 2024-05-04 02:15:52.000 125 21611.62 397.11 42707.31 88888.00 2024-05-04 02:15:53.000 125 21611.58 397.05 42707.27 88888.00 2024-05-04 02:15:54.000 125 21611.50 397.02 42707.22 88888.00 2024-05-04 02:15:55.000 125 21611.48 396.99 42707.17 47965.03 2024-05-04 02:15:56.000 125 21611.50 396.94 42707.12 88888.00 2024-05-04 02:15:57.000 125 21611.52 396.94 42707.11 88888.00 2024-05-04 02:15:58.000 125 21611.55 396.96 42707.13 88888.00 2024-05-04 02:15:59.000 125 21611.58 397.00 42707.17 88888.00 2024-05-04 02:16:00.000 125 21611.57 397.04 42707.19 47965.81 2024-05-04 02:16:01.000 125 21611.52 397.06 42707.20 88888.00 2024-05-04 02:16:02.000 125 21611.52 397.06 42707.20 88888.00 2024-05-04 02:16:03.000 125 21611.56 397.02 42707.21 88888.00 2024-05-04 02:16:04.000 125 21611.59 396.97 42707.24 88888.00 2024-05-04 02:16:05.000 125 21611.58 396.95 42707.26 47965.35 2024-05-04 02:16:06.000 125 21611.53 396.97 42707.23 88888.00 2024-05-04 02:16:07.000 125 21611.52 397.02 42707.20 88888.00 2024-05-04 02:16:08.000 125 21611.56 397.06 42707.18 88888.00 2024-05-04 02:16:09.000 125 21611.59 397.08 42707.18 88888.00 2024-05-04 02:16:10.000 125 21611.57 397.07 42707.18 47965.70 2024-05-04 02:16:11.000 125 21611.49 397.05 42707.18 88888.00 2024-05-04 02:16:12.000 125 21611.42 397.04 42707.18 88888.00 2024-05-04 02:16:13.000 125 21611.44 397.00 42707.17 88888.00 2024-05-04 02:16:14.000 125 21611.49 396.95 42707.14 88888.00 2024-05-04 02:16:15.000 125 21611.48 396.93 42707.12 99999.00 2024-05-04 02:16:16.000 125 21611.43 396.90 42707.15 99999.00 2024-05-04 02:16:17.000 125 21611.42 396.86 42707.16 99999.00 2024-05-04 02:16:18.000 125 21611.43 396.81 42707.11 99999.00 2024-05-04 02:16:19.000 125 21611.47 396.80 42707.06 99999.00 2024-05-04 02:16:20.000 125 21611.49 396.82 42707.11 47964.96 2024-05-04 02:16:21.000 125 21611.47 396.85 42707.16 88888.00 2024-05-04 02:16:22.000 125 21611.44 396.90 42707.19 88888.00 2024-05-04 02:16:23.000 125 21611.44 396.93 42707.21 88888.00 2024-05-04 02:16:24.000 125 21611.49 396.92 42707.20 88888.00 2024-05-04 02:16:25.000 125 21611.52 396.91 42707.15 47965.65 2024-05-04 02:16:26.000 125 21611.48 396.90 42707.09 88888.00 2024-05-04 02:16:27.000 125 21611.46 396.88 42707.09 88888.00 2024-05-04 02:16:28.000 125 21611.52 396.90 42707.11 88888.00 2024-05-04 02:16:29.000 125 21611.56 396.91 42707.11 88888.00 2024-05-04 02:16:30.000 125 21611.50 396.93 42707.11 47965.23 2024-05-04 02:16:31.000 125 21611.43 396.95 42707.09 88888.00 2024-05-04 02:16:32.000 125 21611.46 396.95 42707.09 88888.00 2024-05-04 02:16:33.000 125 21611.52 396.94 42707.12 88888.00 2024-05-04 02:16:34.000 125 21611.52 396.90 42707.13 88888.00 2024-05-04 02:16:35.000 125 21611.53 396.90 42707.11 47965.59 2024-05-04 02:16:36.000 125 21611.56 396.93 42707.09 88888.00 2024-05-04 02:16:37.000 125 21611.54 396.95 42707.04 88888.00 2024-05-04 02:16:38.000 125 21611.53 396.92 42706.99 88888.00 2024-05-04 02:16:39.000 125 21611.55 396.89 42706.99 88888.00 2024-05-04 02:16:40.000 125 21611.57 396.91 42707.01 47965.52 2024-05-04 02:16:41.000 125 21611.58 396.96 42707.02 88888.00 2024-05-04 02:16:42.000 125 21611.60 396.99 42707.02 88888.00 2024-05-04 02:16:43.000 125 21611.59 396.96 42707.03 88888.00 2024-05-04 02:16:44.000 125 21611.55 396.94 42707.06 88888.00 2024-05-04 02:16:45.000 125 21611.53 396.94 42707.09 47965.90 2024-05-04 02:16:46.000 125 21611.56 396.94 42707.10 88888.00 2024-05-04 02:16:47.000 125 21611.62 396.95 42707.10 88888.00 2024-05-04 02:16:48.000 125 21611.65 396.95 42707.08 88888.00 2024-05-04 02:16:49.000 125 21611.63 396.93 42707.04 88888.00 2024-05-04 02:16:50.000 125 21611.61 396.96 42706.99 47964.93 2024-05-04 02:16:51.000 125 21611.58 397.02 42706.91 88888.00 2024-05-04 02:16:52.000 125 21611.56 397.02 42706.88 88888.00 2024-05-04 02:16:53.000 125 21611.58 397.00 42706.93 88888.00 2024-05-04 02:16:54.000 125 21611.60 396.97 42707.00 88888.00 2024-05-04 02:16:55.000 125 21611.56 396.99 42707.03 47964.91 2024-05-04 02:16:56.000 125 21611.52 397.02 42707.00 88888.00 2024-05-04 02:16:57.000 125 21611.53 397.00 42706.98 88888.00 2024-05-04 02:16:58.000 125 21611.59 396.97 42707.01 88888.00 2024-05-04 02:16:59.000 125 21611.64 396.94 42707.01 88888.00 2024-05-04 02:17:00.000 125 21611.66 396.92 42706.97 47965.42 2024-05-04 02:17:01.000 125 21611.66 396.93 42706.94 88888.00 2024-05-04 02:17:02.000 125 21611.66 396.94 42706.94 88888.00 2024-05-04 02:17:03.000 125 21611.66 396.94 42706.99 88888.00 2024-05-04 02:17:04.000 125 21611.65 396.88 42707.04 88888.00 2024-05-04 02:17:05.000 125 21611.67 396.85 42707.05 47965.67 2024-05-04 02:17:06.000 125 21611.71 396.88 42707.05 88888.00 2024-05-04 02:17:07.000 125 21611.71 396.91 42707.06 88888.00 2024-05-04 02:17:08.000 125 21611.68 396.92 42707.06 88888.00 2024-05-04 02:17:09.000 125 21611.66 396.94 42707.07 88888.00 2024-05-04 02:17:10.000 125 21611.68 396.95 42707.07 47965.02 2024-05-04 02:17:11.000 125 21611.69 396.95 42707.04 88888.00 2024-05-04 02:17:12.000 125 21611.68 396.96 42707.01 88888.00 2024-05-04 02:17:13.000 125 21611.66 396.93 42707.01 88888.00 2024-05-04 02:17:14.000 125 21611.68 396.92 42707.04 88888.00 2024-05-04 02:17:15.000 125 21611.67 396.94 42707.06 47965.50 2024-05-04 02:17:16.000 125 21611.64 396.95 42707.02 88888.00 2024-05-04 02:17:17.000 125 21611.64 396.94 42706.96 88888.00 2024-05-04 02:17:18.000 125 21611.66 396.96 42706.92 88888.00 2024-05-04 02:17:19.000 125 21611.67 397.00 42706.93 88888.00 2024-05-04 02:17:20.000 125 21611.64 397.03 42706.95 47965.66 2024-05-04 02:17:21.000 125 21611.61 397.00 42706.97 88888.00 2024-05-04 02:17:22.000 125 21611.64 396.96 42706.98 88888.00 2024-05-04 02:17:23.000 125 21611.67 396.94 42706.98 88888.00 2024-05-04 02:17:24.000 125 21611.64 396.96 42707.01 88888.00 2024-05-04 02:17:25.000 125 21611.58 397.00 42707.06 47965.00 2024-05-04 02:17:26.000 125 21611.57 397.00 42707.05 88888.00 2024-05-04 02:17:27.000 125 21611.61 396.98 42707.00 88888.00 2024-05-04 02:17:28.000 125 21611.64 397.00 42707.01 88888.00 2024-05-04 02:17:29.000 125 21611.61 397.06 42707.06 88888.00 2024-05-04 02:17:30.000 125 21611.56 397.07 42707.02 47965.19 2024-05-04 02:17:31.000 125 21611.55 397.06 42706.96 88888.00 2024-05-04 02:17:32.000 125 21611.57 397.04 42706.98 88888.00 2024-05-04 02:17:33.000 125 21611.59 397.03 42707.06 88888.00 2024-05-04 02:17:34.000 125 21611.62 397.04 42707.08 88888.00 2024-05-04 02:17:35.000 125 21611.63 397.07 42707.08 47964.98 2024-05-04 02:17:36.000 125 21611.58 397.10 42707.07 88888.00 2024-05-04 02:17:37.000 125 21611.55 397.10 42707.06 88888.00 2024-05-04 02:17:38.000 125 21611.57 397.11 42707.07 88888.00 2024-05-04 02:17:39.000 125 21611.53 397.13 42707.06 88888.00 2024-05-04 02:17:40.000 125 21611.48 397.15 42707.01 47965.44 2024-05-04 02:17:41.000 125 21611.48 397.15 42706.97 88888.00 2024-05-04 02:17:42.000 125 21611.50 397.15 42706.96 88888.00 2024-05-04 02:17:43.000 125 21611.56 397.14 42706.98 88888.00 2024-05-04 02:17:44.000 125 21611.59 397.13 42707.00 88888.00 2024-05-04 02:17:45.000 125 21611.53 397.14 42707.00 47965.64 2024-05-04 02:17:46.000 125 21611.47 397.17 42706.99 88888.00 2024-05-04 02:17:47.000 125 21611.45 397.18 42707.00 88888.00 2024-05-04 02:17:48.000 125 21611.50 397.20 42707.00 88888.00 2024-05-04 02:17:49.000 125 21611.57 397.25 42707.01 88888.00 2024-05-04 02:17:50.000 125 21611.60 397.28 42707.03 47964.98 2024-05-04 02:17:51.000 125 21611.60 397.28 42707.05 88888.00 2024-05-04 02:17:52.000 125 21611.59 397.27 42707.04 88888.00 2024-05-04 02:17:53.000 125 21611.60 397.28 42707.01 88888.00 2024-05-04 02:17:54.000 125 21611.60 397.28 42706.96 88888.00 2024-05-04 02:17:55.000 125 21611.56 397.28 42706.89 47965.00 2024-05-04 02:17:56.000 125 21611.52 397.31 42706.87 88888.00 2024-05-04 02:17:57.000 125 21611.52 397.31 42706.91 88888.00 2024-05-04 02:17:58.000 125 21611.53 397.28 42706.95 88888.00 2024-05-04 02:17:59.000 125 21611.47 397.25 42706.96 88888.00 2024-05-04 02:18:00.000 125 21611.42 397.23 42706.96 47965.43 2024-05-04 02:18:01.000 125 21611.43 397.19 42706.96 88888.00 2024-05-04 02:18:02.000 125 21611.47 397.17 42706.98 88888.00 2024-05-04 02:18:03.000 125 21611.49 397.19 42707.01 88888.00 2024-05-04 02:18:04.000 125 21611.52 397.24 42707.04 88888.00 2024-05-04 02:18:05.000 125 21611.55 397.30 42707.09 47964.91 2024-05-04 02:18:06.000 125 21611.55 397.30 42707.11 88888.00 2024-05-04 02:18:07.000 125 21611.55 397.24 42707.12 88888.00 2024-05-04 02:18:08.000 125 21611.55 397.21 42707.13 88888.00 2024-05-04 02:18:09.000 125 21611.53 397.21 42707.16 88888.00 2024-05-04 02:18:10.000 125 21611.50 397.19 42707.18 47965.67 2024-05-04 02:18:11.000 125 21611.49 397.16 42707.16 88888.00 2024-05-04 02:18:12.000 125 21611.51 397.15 42707.14 88888.00 2024-05-04 02:18:13.000 125 21611.51 397.14 42707.14 88888.00 2024-05-04 02:18:14.000 125 21611.50 397.12 42707.13 88888.00 2024-05-04 02:18:15.000 125 21611.48 397.12 42707.14 47965.36 2024-05-04 02:18:16.000 125 21611.44 397.16 42707.14 88888.00 2024-05-04 02:18:17.000 125 21611.42 397.20 42707.11 88888.00 2024-05-04 02:18:18.000 125 21611.43 397.21 42707.08 88888.00 2024-05-04 02:18:19.000 125 21611.48 397.23 42707.08 88888.00 2024-05-04 02:18:20.000 125 21611.51 397.26 42707.10 47966.03 2024-05-04 02:18:21.000 125 21611.48 397.29 42707.13 88888.00 2024-05-04 02:18:22.000 125 21611.45 397.26 42707.19 88888.00 2024-05-04 02:18:23.000 125 21611.47 397.21 42707.20 88888.00 2024-05-04 02:18:24.000 125 21611.50 397.23 42707.13 88888.00 2024-05-04 02:18:25.000 125 21611.50 397.25 42707.05 47965.91 2024-05-04 02:18:26.000 125 21611.47 397.24 42707.06 88888.00 2024-05-04 02:18:27.000 125 21611.45 397.25 42707.14 88888.00 2024-05-04 02:18:28.000 125 21611.46 397.31 42707.18 88888.00 2024-05-04 02:18:29.000 125 21611.45 397.35 42707.16 88888.00 2024-05-04 02:18:30.000 125 21611.41 397.37 42707.13 47965.07 2024-05-04 02:18:31.000 125 21611.38 397.39 42707.11 88888.00 2024-05-04 02:18:32.000 125 21611.40 397.44 42707.12 88888.00 2024-05-04 02:18:33.000 125 21611.46 397.45 42707.14 88888.00 2024-05-04 02:18:34.000 125 21611.49 397.42 42707.16 88888.00 2024-05-04 02:18:35.000 125 21611.48 397.43 42707.16 47965.75 2024-05-04 02:18:36.000 125 21611.45 397.46 42707.16 88888.00 2024-05-04 02:18:37.000 125 21611.42 397.43 42707.18 88888.00 2024-05-04 02:18:38.000 125 21611.40 397.36 42707.18 88888.00 2024-05-04 02:18:39.000 125 21611.38 397.29 42707.18 88888.00 2024-05-04 02:18:40.000 125 21611.38 397.26 42707.22 47965.58 2024-05-04 02:18:41.000 125 21611.40 397.29 42707.26 88888.00 2024-05-04 02:18:42.000 125 21611.39 397.33 42707.24 88888.00 2024-05-04 02:18:43.000 125 21611.38 397.35 42707.24 88888.00 2024-05-04 02:18:44.000 125 21611.38 397.34 42707.28 88888.00 2024-05-04 02:18:45.000 125 21611.38 397.30 42707.27 47964.91 2024-05-04 02:18:46.000 125 21611.39 397.31 42707.21 88888.00 2024-05-04 02:18:47.000 125 21611.41 397.36 42707.17 88888.00 2024-05-04 02:18:48.000 125 21611.42 397.38 42707.16 88888.00 2024-05-04 02:18:49.000 125 21611.46 397.38 42707.16 88888.00 2024-05-04 02:18:50.000 125 21611.50 397.40 42707.18 47965.00 2024-05-04 02:18:51.000 125 21611.50 397.39 42707.20 88888.00 2024-05-04 02:18:52.000 125 21611.49 397.33 42707.19 88888.00 2024-05-04 02:18:53.000 125 21611.50 397.32 42707.16 88888.00 2024-05-04 02:18:54.000 125 21611.49 397.35 42707.15 88888.00 2024-05-04 02:18:55.000 125 21611.47 397.37 42707.19 47965.10 2024-05-04 02:18:56.000 125 21611.51 397.35 42707.23 88888.00 2024-05-04 02:18:57.000 125 21611.54 397.34 42707.23 88888.00 2024-05-04 02:18:58.000 125 21611.53 397.38 42707.25 88888.00 2024-05-04 02:18:59.000 125 21611.47 397.38 42707.28 88888.00 2024-05-04 02:19:00.000 125 21611.42 397.35 42707.33 47965.67 2024-05-04 02:19:01.000 125 21611.42 397.33 42707.35 88888.00 2024-05-04 02:19:02.000 125 21611.44 397.34 42707.34 88888.00 2024-05-04 02:19:03.000 125 21611.44 397.32 42707.30 88888.00 2024-05-04 02:19:04.000 125 21611.40 397.30 42707.23 88888.00 2024-05-04 02:19:05.000 125 21611.38 397.33 42707.18 47965.37 2024-05-04 02:19:06.000 125 21611.40 397.35 42707.18 88888.00 2024-05-04 02:19:07.000 125 21611.42 397.35 42707.22 88888.00 2024-05-04 02:19:08.000 125 21611.42 397.34 42707.24 88888.00 2024-05-04 02:19:09.000 125 21611.41 397.34 42707.23 88888.00 2024-05-04 02:19:10.000 125 21611.42 397.37 42707.20 47965.51 2024-05-04 02:19:11.000 125 21611.44 397.40 42707.19 88888.00 2024-05-04 02:19:12.000 125 21611.47 397.42 42707.23 88888.00 2024-05-04 02:19:13.000 125 21611.46 397.45 42707.25 88888.00 2024-05-04 02:19:14.000 125 21611.37 397.48 42707.21 88888.00 2024-05-04 02:19:15.000 125 21611.31 397.49 42707.16 47964.94 2024-05-04 02:19:16.000 125 21611.32 397.48 42707.16 88888.00 2024-05-04 02:19:17.000 125 21611.37 397.47 42707.23 88888.00 2024-05-04 02:19:18.000 125 21611.36 397.44 42707.27 88888.00 2024-05-04 02:19:19.000 125 21611.31 397.42 42707.20 88888.00 2024-05-04 02:19:20.000 125 21611.28 397.41 42707.15 47965.47 2024-05-04 02:19:21.000 125 21611.32 397.41 42707.17 88888.00 2024-05-04 02:19:22.000 125 21611.33 397.42 42707.18 88888.00 2024-05-04 02:19:23.000 125 21611.30 397.42 42707.17 88888.00 2024-05-04 02:19:24.000 125 21611.30 397.40 42707.14 88888.00 2024-05-04 02:19:25.000 125 21611.34 397.40 42707.14 47965.69 2024-05-04 02:19:26.000 125 21611.38 397.43 42707.14 88888.00 2024-05-04 02:19:27.000 125 21611.36 397.43 42707.12 88888.00 2024-05-04 02:19:28.000 125 21611.31 397.40 42707.12 88888.00 2024-05-04 02:19:29.000 125 21611.31 397.39 42707.14 88888.00 2024-05-04 02:19:30.000 125 21611.36 397.42 42707.18 47965.07 2024-05-04 02:19:31.000 125 21611.40 397.43 42707.21 88888.00 2024-05-04 02:19:32.000 125 21611.44 397.43 42707.25 88888.00 2024-05-04 02:19:33.000 125 21611.49 397.42 42707.31 88888.00 2024-05-04 02:19:34.000 125 21611.52 397.43 42707.33 88888.00 2024-05-04 02:19:35.000 125 21611.49 397.48 42707.30 47965.16 2024-05-04 02:19:36.000 125 21611.47 397.51 42707.23 88888.00 2024-05-04 02:19:37.000 125 21611.53 397.47 42707.19 88888.00 2024-05-04 02:19:38.000 125 21611.59 397.44 42707.21 88888.00 2024-05-04 02:19:39.000 125 21611.59 397.49 42707.26 88888.00 2024-05-04 02:19:40.000 125 21611.56 397.54 42707.25 47965.23 2024-05-04 02:19:41.000 125 21611.50 397.50 42707.23 88888.00 2024-05-04 02:19:42.000 125 21611.48 397.46 42707.23 88888.00 2024-05-04 02:19:43.000 125 21611.53 397.48 42707.24 88888.00 2024-05-04 02:19:44.000 125 21611.58 397.52 42707.20 88888.00 2024-05-04 02:19:45.000 125 21611.54 397.56 42707.18 47965.70 2024-05-04 02:19:46.000 125 21611.47 397.55 42707.21 88888.00 2024-05-04 02:19:47.000 125 21611.49 397.51 42707.27 88888.00 2024-05-04 02:19:48.000 125 21611.56 397.51 42707.28 88888.00 2024-05-04 02:19:49.000 125 21611.57 397.53 42707.26 88888.00 2024-05-04 02:19:50.000 125 21611.54 397.56 42707.23 47965.47 2024-05-04 02:19:51.000 125 21611.51 397.59 42707.21 88888.00 2024-05-04 02:19:52.000 125 21611.49 397.61 42707.18 88888.00 2024-05-04 02:19:53.000 125 21611.50 397.64 42707.17 88888.00 2024-05-04 02:19:54.000 125 21611.54 397.64 42707.18 88888.00 2024-05-04 02:19:55.000 125 21611.55 397.63 42707.18 47964.95 2024-05-04 02:19:56.000 125 21611.53 397.62 42707.17 88888.00 2024-05-04 02:19:57.000 125 21611.53 397.61 42707.17 88888.00 2024-05-04 02:19:58.000 125 21611.54 397.60 42707.15 88888.00 2024-05-04 02:19:59.000 125 21611.55 397.58 42707.13 88888.00 2024-05-04 02:20:00.000 125 21611.55 397.57 42707.14 47965.59 2024-05-04 02:20:01.000 125 21611.52 397.60 42707.17 88888.00 2024-05-04 02:20:02.000 125 21611.48 397.62 42707.18 88888.00 2024-05-04 02:20:03.000 125 21611.52 397.63 42707.18 88888.00 2024-05-04 02:20:04.000 125 21611.62 397.64 42707.20 88888.00 2024-05-04 02:20:05.000 125 21611.66 397.65 42707.21 47964.65 2024-05-04 02:20:06.000 125 21611.61 397.66 42707.21 88888.00 2024-05-04 02:20:07.000 125 21611.55 397.64 42707.22 88888.00 2024-05-04 02:20:08.000 125 21611.55 397.62 42707.21 88888.00 2024-05-04 02:20:09.000 125 21611.59 397.64 42707.19 88888.00 2024-05-04 02:20:10.000 125 21611.60 397.68 42707.18 47964.71 2024-05-04 02:20:11.000 125 21611.56 397.70 42707.19 88888.00 2024-05-04 02:20:12.000 125 21611.52 397.73 42707.19 88888.00 2024-05-04 02:20:13.000 125 21611.49 397.76 42707.22 88888.00 2024-05-04 02:20:14.000 125 21611.49 397.77 42707.22 88888.00 2024-05-04 02:20:15.000 125 21611.50 397.77 42707.19 47965.14 2024-05-04 02:20:16.000 125 21611.51 397.76 42707.17 88888.00 2024-05-04 02:20:17.000 125 21611.50 397.74 42707.18 88888.00 2024-05-04 02:20:18.000 125 21611.51 397.72 42707.20 88888.00 2024-05-04 02:20:19.000 125 21611.54 397.70 42707.21 88888.00 2024-05-04 02:20:20.000 125 21611.53 397.71 42707.21 47964.99 2024-05-04 02:20:21.000 125 21611.49 397.72 42707.19 88888.00 2024-05-04 02:20:22.000 125 21611.47 397.73 42707.18 88888.00 2024-05-04 02:20:23.000 125 21611.47 397.74 42707.21 88888.00 2024-05-04 02:20:24.000 125 21611.48 397.72 42707.23 88888.00 2024-05-04 02:20:25.000 125 21611.50 397.71 42707.18 47965.04 2024-05-04 02:20:26.000 125 21611.51 397.71 42707.16 88888.00 2024-05-04 02:20:27.000 125 21611.53 397.70 42707.19 88888.00 2024-05-04 02:20:28.000 125 21611.52 397.68 42707.24 88888.00 2024-05-04 02:20:29.000 125 21611.50 397.67 42707.27 88888.00 2024-05-04 02:20:30.000 125 21611.53 397.64 42707.28 47965.18 2024-05-04 02:20:31.000 125 21611.57 397.63 42707.27 88888.00 2024-05-04 02:20:32.000 125 21611.54 397.64 42707.27 88888.00 2024-05-04 02:20:33.000 125 21611.48 397.65 42707.26 88888.00 2024-05-04 02:20:34.000 125 21611.47 397.67 42707.23 88888.00 2024-05-04 02:20:35.000 125 21611.49 397.68 42707.23 47965.80 2024-05-04 02:20:36.000 125 21611.53 397.68 42707.26 88888.00 2024-05-04 02:20:37.000 125 21611.59 397.68 42707.28 88888.00 2024-05-04 02:20:38.000 125 21611.60 397.69 42707.29 88888.00 2024-05-04 02:20:39.000 125 21611.57 397.70 42707.31 88888.00 2024-05-04 02:20:40.000 125 21611.56 397.68 42707.33 47965.86 2024-05-04 02:20:41.000 125 21611.52 397.65 42707.31 88888.00 2024-05-04 02:20:42.000 125 21611.46 397.63 42707.28 88888.00 2024-05-04 02:20:43.000 125 21611.44 397.67 42707.28 88888.00 2024-05-04 02:20:44.000 125 21611.46 397.71 42707.29 88888.00 2024-05-04 02:20:45.000 125 21611.46 397.72 42707.30 47965.73 2024-05-04 02:20:46.000 125 21611.46 397.72 42707.33 88888.00 2024-05-04 02:20:47.000 125 21611.50 397.73 42707.32 88888.00 2024-05-04 02:20:48.000 125 21611.56 397.78 42707.28 88888.00 2024-05-04 02:20:49.000 125 21611.59 397.81 42707.26 88888.00 2024-05-04 02:20:50.000 125 21611.57 397.79 42707.25 47965.74 2024-05-04 02:20:51.000 125 21611.55 397.77 42707.23 88888.00 2024-05-04 02:20:52.000 125 21611.57 397.76 42707.20 88888.00 2024-05-04 02:20:53.000 125 21611.57 397.75 42707.18 88888.00 2024-05-04 02:20:54.000 125 21611.52 397.73 42707.22 88888.00 2024-05-04 02:20:55.000 125 21611.46 397.71 42707.29 47965.93 2024-05-04 02:20:56.000 125 21611.43 397.71 42707.31 88888.00 2024-05-04 02:20:57.000 125 21611.46 397.74 42707.27 88888.00 2024-05-04 02:20:58.000 125 21611.50 397.78 42707.23 88888.00 2024-05-04 02:20:59.000 125 21611.52 397.80 42707.21 88888.00 2024-05-04 02:21:00.000 125 21611.49 397.77 42707.19 47965.54 2024-05-04 02:21:01.000 125 21611.45 397.74 42707.21 88888.00 2024-05-04 02:21:02.000 125 21611.44 397.73 42707.23 88888.00 2024-05-04 02:21:03.000 125 21611.44 397.72 42707.23 88888.00 2024-05-04 02:21:04.000 125 21611.40 397.69 42707.21 88888.00 2024-05-04 02:21:05.000 125 21611.37 397.69 42707.19 47964.22 2024-05-04 02:21:06.000 125 21611.40 397.75 42707.23 88888.00 2024-05-04 02:21:07.000 125 21611.42 397.81 42707.28 88888.00 2024-05-04 02:21:08.000 125 21611.38 397.82 42707.28 88888.00 2024-05-04 02:21:09.000 125 21611.35 397.79 42707.22 88888.00 2024-05-04 02:21:10.000 125 21611.38 397.79 42707.16 47965.62 2024-05-04 02:21:11.000 125 21611.43 397.84 42707.14 88888.00 2024-05-04 02:21:12.000 125 21611.43 397.88 42707.21 88888.00 2024-05-04 02:21:13.000 125 21611.42 397.86 42707.31 88888.00 2024-05-04 02:21:14.000 125 21611.39 397.81 42707.33 88888.00 2024-05-04 02:21:15.000 125 21611.33 397.77 42707.28 47965.58 2024-05-04 02:21:16.000 125 21611.27 397.79 42707.24 88888.00 2024-05-04 02:21:17.000 125 21611.24 397.82 42707.28 88888.00 2024-05-04 02:21:18.000 125 21611.24 397.81 42707.34 88888.00 2024-05-04 02:21:19.000 125 21611.26 397.81 42707.36 88888.00 2024-05-04 02:21:20.000 125 21611.28 397.82 42707.33 47965.00 2024-05-04 02:21:21.000 125 21611.31 397.85 42707.33 88888.00 2024-05-04 02:21:22.000 125 21611.30 397.86 42707.36 88888.00 2024-05-04 02:21:23.000 125 21611.30 397.86 42707.39 88888.00 2024-05-04 02:21:24.000 125 21611.30 397.87 42707.37 88888.00 2024-05-04 02:21:25.000 125 21611.30 397.87 42707.32 47964.84 2024-05-04 02:21:26.000 125 21611.31 397.87 42707.31 88888.00 2024-05-04 02:21:27.000 125 21611.33 397.86 42707.30 88888.00 2024-05-04 02:21:28.000 125 21611.34 397.87 42707.29 88888.00 2024-05-04 02:21:29.000 125 21611.35 397.89 42707.31 88888.00 2024-05-04 02:21:30.000 125 21611.36 397.92 42707.32 47965.68 2024-05-04 02:21:31.000 125 21611.38 397.97 42707.33 88888.00 2024-05-04 02:21:32.000 125 21611.41 397.98 42707.37 88888.00 2024-05-04 02:21:33.000 125 21611.40 397.94 42707.37 88888.00 2024-05-04 02:21:34.000 125 21611.34 397.90 42707.29 88888.00 2024-05-04 02:21:35.000 125 21611.31 397.89 42707.22 99999.00 2024-05-04 02:21:36.000 125 21611.32 397.92 42707.21 99999.00 2024-05-04 02:21:37.000 125 21611.31 397.92 42707.19 99999.00 2024-05-04 02:21:38.000 125 21611.31 397.90 42707.18 99999.00 2024-05-04 02:21:39.000 125 21611.34 397.91 42707.21 99999.00 2024-05-04 02:21:40.000 125 21611.40 397.95 42707.27 47965.62 2024-05-04 02:21:41.000 125 21611.43 397.99 42707.28 88888.00 2024-05-04 02:21:42.000 125 21611.44 397.99 42707.28 88888.00 2024-05-04 02:21:43.000 125 21611.43 397.98 42707.31 88888.00 2024-05-04 02:21:44.000 125 21611.41 397.98 42707.32 88888.00 2024-05-04 02:21:45.000 125 21611.40 397.97 42707.29 47965.07 2024-05-04 02:21:46.000 125 21611.43 397.96 42707.29 88888.00 2024-05-04 02:21:47.000 125 21611.48 397.96 42707.31 88888.00 2024-05-04 02:21:48.000 125 21611.51 397.96 42707.33 88888.00 2024-05-04 02:21:49.000 125 21611.44 397.96 42707.35 88888.00 2024-05-04 02:21:50.000 125 21611.37 397.92 42707.34 47965.66 2024-05-04 02:21:51.000 125 21611.34 397.84 42707.32 88888.00 2024-05-04 02:21:52.000 125 21611.35 397.77 42707.31 88888.00 2024-05-04 02:21:53.000 125 21611.33 397.77 42707.33 88888.00 2024-05-04 02:21:54.000 125 21611.30 397.82 42707.35 88888.00 2024-05-04 02:21:55.000 125 21611.33 397.88 42707.35 47965.73 2024-05-04 02:21:56.000 125 21611.42 397.92 42707.32 88888.00 2024-05-04 02:21:57.000 125 21611.46 397.91 42707.32 88888.00 2024-05-04 02:21:58.000 125 21611.41 397.88 42707.36 88888.00 2024-05-04 02:21:59.000 125 21611.38 397.88 42707.38 88888.00 2024-05-04 02:22:00.000 125 21611.40 397.90 42707.33 47965.67 2024-05-04 02:22:01.000 125 21611.44 397.89 42707.27 88888.00 2024-05-04 02:22:02.000 125 21611.47 397.87 42707.27 88888.00 2024-05-04 02:22:03.000 125 21611.45 397.86 42707.30 88888.00 2024-05-04 02:22:04.000 125 21611.42 397.89 42707.31 88888.00 2024-05-04 02:22:05.000 125 21611.41 397.88 42707.30 47964.70 2024-05-04 02:22:06.000 125 21611.39 397.81 42707.27 88888.00 2024-05-04 02:22:07.000 125 21611.35 397.77 42707.24 88888.00 2024-05-04 02:22:08.000 125 21611.35 397.78 42707.26 88888.00 2024-05-04 02:22:09.000 125 21611.34 397.82 42707.30 88888.00 2024-05-04 02:22:10.000 125 21611.32 397.85 42707.31 47965.48 2024-05-04 02:22:11.000 125 21611.35 397.87 42707.34 88888.00 2024-05-04 02:22:12.000 125 21611.42 397.90 42707.35 88888.00 2024-05-04 02:22:13.000 125 21611.42 397.91 42707.29 88888.00 2024-05-04 02:22:14.000 125 21611.37 397.90 42707.23 88888.00 2024-05-04 02:22:15.000 125 21611.32 397.89 42707.21 47964.95 2024-05-04 02:22:16.000 125 21611.31 397.88 42707.18 88888.00 2024-05-04 02:22:17.000 125 21611.30 397.87 42707.12 88888.00 2024-05-04 02:22:18.000 125 21611.30 397.87 42707.06 88888.00 2024-05-04 02:22:19.000 125 21611.33 397.89 42707.05 88888.00 2024-05-04 02:22:20.000 125 21611.36 397.90 42707.08 47965.06 2024-05-04 02:22:21.000 125 21611.38 397.91 42707.12 88888.00 2024-05-04 02:22:22.000 125 21611.37 397.90 42707.18 88888.00 2024-05-04 02:22:23.000 125 21611.35 397.89 42707.21 88888.00 2024-05-04 02:22:24.000 125 21611.34 397.87 42707.21 88888.00 2024-05-04 02:22:25.000 125 21611.33 397.85 42707.20 47965.64 2024-05-04 02:22:26.000 125 21611.34 397.86 42707.19 88888.00 2024-05-04 02:22:27.000 125 21611.36 397.91 42707.21 88888.00 2024-05-04 02:22:28.000 125 21611.40 397.98 42707.23 88888.00 2024-05-04 02:22:29.000 125 21611.40 397.99 42707.26 88888.00 2024-05-04 02:22:30.000 125 21611.33 397.95 42707.25 47965.63 2024-05-04 02:22:31.000 125 21611.30 397.90 42707.21 88888.00 2024-05-04 02:22:32.000 125 21611.31 397.88 42707.14 88888.00 2024-05-04 02:22:33.000 125 21611.31 397.85 42707.08 88888.00 2024-05-04 02:22:34.000 125 21611.28 397.87 42707.08 88888.00 2024-05-04 02:22:35.000 125 21611.25 397.92 42707.15 47965.04 2024-05-04 02:22:36.000 125 21611.28 397.96 42707.23 88888.00 2024-05-04 02:22:37.000 125 21611.33 398.00 42707.25 88888.00 2024-05-04 02:22:38.000 125 21611.36 398.03 42707.24 88888.00 2024-05-04 02:22:39.000 125 21611.34 398.02 42707.22 88888.00 2024-05-04 02:22:40.000 125 21611.31 397.98 42707.17 47965.31 2024-05-04 02:22:41.000 125 21611.31 397.96 42707.12 88888.00 2024-05-04 02:22:42.000 125 21611.33 397.99 42707.11 88888.00 2024-05-04 02:22:43.000 125 21611.32 398.02 42707.12 88888.00 2024-05-04 02:22:44.000 125 21611.31 398.01 42707.13 88888.00 2024-05-04 02:22:45.000 125 21611.34 397.99 42707.15 47965.59 2024-05-04 02:22:46.000 125 21611.40 397.99 42707.18 88888.00 2024-05-04 02:22:47.000 125 21611.41 398.01 42707.19 88888.00 2024-05-04 02:22:48.000 125 21611.41 397.99 42707.18 88888.00 2024-05-04 02:22:49.000 125 21611.45 397.96 42707.17 88888.00 2024-05-04 02:22:50.000 125 21611.46 397.98 42707.18 47965.01 2024-05-04 02:22:51.000 125 21611.39 398.01 42707.20 88888.00 2024-05-04 02:22:52.000 125 21611.34 398.02 42707.25 88888.00 2024-05-04 02:22:53.000 125 21611.34 398.02 42707.27 88888.00 2024-05-04 02:22:54.000 125 21611.34 398.02 42707.23 88888.00 2024-05-04 02:22:55.000 125 21611.35 398.00 42707.21 47965.11 2024-05-04 02:22:56.000 125 21611.36 397.94 42707.22 88888.00 2024-05-04 02:22:57.000 125 21611.35 397.87 42707.24 88888.00 2024-05-04 02:22:58.000 125 21611.35 397.83 42707.25 88888.00 2024-05-04 02:22:59.000 125 21611.37 397.86 42707.25 88888.00 2024-05-04 02:23:00.000 125 21611.38 397.92 42707.27 47964.98 2024-05-04 02:23:01.000 125 21611.40 397.95 42707.31 88888.00 2024-05-04 02:23:02.000 125 21611.38 397.96 42707.31 88888.00 2024-05-04 02:23:03.000 125 21611.34 397.94 42707.26 88888.00 2024-05-04 02:23:04.000 125 21611.35 397.93 42707.24 88888.00 2024-05-04 02:23:05.000 125 21611.40 397.97 42707.28 47965.62 2024-05-04 02:23:06.000 125 21611.44 398.01 42707.31 88888.00 2024-05-04 02:23:07.000 125 21611.46 398.01 42707.30 88888.00 2024-05-04 02:23:08.000 125 21611.44 397.97 42707.27 88888.00 2024-05-04 02:23:09.000 125 21611.43 397.90 42707.28 88888.00 2024-05-04 02:23:10.000 125 21611.44 397.88 42707.28 47964.76 2024-05-04 02:23:11.000 125 21611.46 397.91 42707.27 88888.00 2024-05-04 02:23:12.000 125 21611.42 397.95 42707.27 88888.00 2024-05-04 02:23:13.000 125 21611.36 397.95 42707.25 88888.00 2024-05-04 02:23:14.000 125 21611.36 397.97 42707.22 88888.00 2024-05-04 02:23:15.000 125 21611.40 398.01 42707.21 47965.70 2024-05-04 02:23:16.000 125 21611.43 398.05 42707.21 88888.00 2024-05-04 02:23:17.000 125 21611.43 398.04 42707.21 88888.00 2024-05-04 02:23:18.000 125 21611.39 398.01 42707.23 88888.00 2024-05-04 02:23:19.000 125 21611.35 398.00 42707.25 88888.00 2024-05-04 02:23:20.000 125 21611.32 398.03 42707.23 47965.01 2024-05-04 02:23:21.000 125 21611.32 398.06 42707.20 88888.00 2024-05-04 02:23:22.000 125 21611.37 398.09 42707.20 88888.00 2024-05-04 02:23:23.000 125 21611.44 398.10 42707.23 88888.00 2024-05-04 02:23:24.000 125 21611.45 398.06 42707.27 88888.00 2024-05-04 02:23:25.000 125 21611.42 398.01 42707.28 47964.96 2024-05-04 02:23:26.000 125 21611.40 398.01 42707.30 88888.00 2024-05-04 02:23:27.000 125 21611.41 398.04 42707.27 88888.00 2024-05-04 02:23:28.000 125 21611.40 398.05 42707.21 88888.00 2024-05-04 02:23:29.000 125 21611.35 398.01 42707.19 88888.00 2024-05-04 02:23:30.000 125 21611.31 397.96 42707.21 47965.67 2024-05-04 02:23:31.000 125 21611.35 397.99 42707.24 88888.00 2024-05-04 02:23:32.000 125 21611.39 398.06 42707.27 88888.00 2024-05-04 02:23:33.000 125 21611.38 398.07 42707.27 88888.00 2024-05-04 02:23:34.000 125 21611.36 398.04 42707.28 88888.00 2024-05-04 02:23:35.000 125 21611.37 398.05 42707.29 47965.58 2024-05-04 02:23:36.000 125 21611.36 398.08 42707.27 88888.00 2024-05-04 02:23:37.000 125 21611.31 398.10 42707.24 88888.00 2024-05-04 02:23:38.000 125 21611.23 398.08 42707.21 88888.00 2024-05-04 02:23:39.000 125 21611.18 398.05 42707.20 88888.00 2024-05-04 02:23:40.000 125 21611.19 398.01 42707.20 99999.00 2024-05-04 02:23:41.000 125 21611.22 398.00 42707.16 99999.00 2024-05-04 02:23:42.000 125 21611.26 398.03 42707.11 99999.00 2024-05-04 02:23:43.000 125 21611.29 398.05 42707.10 99999.00 2024-05-04 02:23:44.000 125 21611.31 398.04 42707.09 99999.00 2024-05-04 02:23:45.000 125 21611.29 398.05 42707.10 47965.14 2024-05-04 02:23:46.000 125 21611.24 398.09 42707.14 88888.00 2024-05-04 02:23:47.000 125 21611.20 398.08 42707.15 88888.00 2024-05-04 02:23:48.000 125 21611.19 398.07 42707.12 88888.00 2024-05-04 02:23:49.000 125 21611.22 398.08 42707.13 88888.00 2024-05-04 02:23:50.000 125 21611.25 398.08 42707.15 47965.13 2024-05-04 02:23:51.000 125 21611.25 398.07 42707.14 88888.00 2024-05-04 02:23:52.000 125 21611.24 398.06 42707.15 88888.00 2024-05-04 02:23:53.000 125 21611.24 398.07 42707.17 88888.00 2024-05-04 02:23:54.000 125 21611.24 398.08 42707.16 88888.00 2024-05-04 02:23:55.000 125 21611.21 398.08 42707.13 47965.00 2024-05-04 02:23:56.000 125 21611.18 398.08 42707.12 88888.00 2024-05-04 02:23:57.000 125 21611.15 398.11 42707.16 88888.00 2024-05-04 02:23:58.000 125 21611.16 398.14 42707.18 88888.00 2024-05-04 02:23:59.000 125 21611.20 398.14 42707.13 88888.00 2024-05-04 02:24:00.000 125 21611.25 398.15 42707.09 47965.65 2024-05-04 02:24:01.000 125 21611.27 398.15 42707.07 88888.00 2024-05-04 02:24:02.000 125 21611.30 398.11 42707.06 88888.00 2024-05-04 02:24:03.000 125 21611.33 398.06 42707.08 88888.00 2024-05-04 02:24:04.000 125 21611.33 398.08 42707.11 88888.00 2024-05-04 02:24:05.000 125 21611.31 398.14 42707.12 47965.57 2024-05-04 02:24:06.000 125 21611.29 398.14 42707.10 88888.00 2024-05-04 02:24:07.000 125 21611.28 398.13 42707.10 88888.00 2024-05-04 02:24:08.000 125 21611.32 398.12 42707.13 88888.00 2024-05-04 02:24:09.000 125 21611.34 398.10 42707.15 88888.00 2024-05-04 02:24:10.000 125 21611.30 398.08 42707.16 47964.92 2024-05-04 02:24:11.000 125 21611.26 398.06 42707.14 88888.00 2024-05-04 02:24:12.000 125 21611.26 398.05 42707.11 88888.00 2024-05-04 02:24:13.000 125 21611.22 398.09 42707.15 88888.00 2024-05-04 02:24:14.000 125 21611.16 398.13 42707.18 88888.00 2024-05-04 02:24:15.000 125 21611.15 398.12 42707.17 47965.44 2024-05-04 02:24:16.000 125 21611.20 398.12 42707.15 88888.00 2024-05-04 02:24:17.000 125 21611.27 398.14 42707.16 88888.00 2024-05-04 02:24:18.000 125 21611.27 398.17 42707.17 88888.00 2024-05-04 02:24:19.000 125 21611.22 398.21 42707.17 88888.00 2024-05-04 02:24:20.000 125 21611.19 398.21 42707.17 47964.92 2024-05-04 02:24:21.000 125 21611.19 398.15 42707.18 88888.00 2024-05-04 02:24:22.000 125 21611.19 398.12 42707.18 88888.00 2024-05-04 02:24:23.000 125 21611.14 398.15 42707.15 88888.00 2024-05-04 02:24:24.000 125 21611.12 398.17 42707.12 88888.00 2024-05-04 02:24:25.000 125 21611.18 398.17 42707.12 47965.02 2024-05-04 02:24:26.000 125 21611.20 398.17 42707.13 88888.00 2024-05-04 02:24:27.000 125 21611.19 398.19 42707.14 88888.00 2024-05-04 02:24:28.000 125 21611.19 398.19 42707.14 88888.00 2024-05-04 02:24:29.000 125 21611.22 398.18 42707.13 88888.00 2024-05-04 02:24:30.000 125 21611.22 398.19 42707.12 47964.75 2024-05-04 02:24:31.000 125 21611.19 398.22 42707.11 88888.00 2024-05-04 02:24:32.000 125 21611.18 398.23 42707.11 88888.00 2024-05-04 02:24:33.000 125 21611.22 398.22 42707.13 88888.00 2024-05-04 02:24:34.000 125 21611.22 398.21 42707.14 88888.00 2024-05-04 02:24:35.000 125 21611.19 398.24 42707.13 47964.78 2024-05-04 02:24:36.000 125 21611.20 398.31 42707.11 88888.00 2024-05-04 02:24:37.000 125 21611.26 398.35 42707.08 88888.00 2024-05-04 02:24:38.000 125 21611.28 398.32 42707.09 88888.00 2024-05-04 02:24:39.000 125 21611.26 398.27 42707.14 88888.00 2024-05-04 02:24:40.000 125 21611.25 398.24 42707.21 47965.66 2024-05-04 02:24:41.000 125 21611.24 398.23 42707.23 88888.00 2024-05-04 02:24:42.000 125 21611.22 398.23 42707.24 88888.00 2024-05-04 02:24:43.000 125 21611.19 398.24 42707.22 88888.00 2024-05-04 02:24:44.000 125 21611.17 398.24 42707.16 88888.00 2024-05-04 02:24:45.000 125 21611.15 398.23 42707.11 47964.78 2024-05-04 02:24:46.000 125 21611.19 398.24 42707.13 88888.00 2024-05-04 02:24:47.000 125 21611.23 398.23 42707.18 88888.00 2024-05-04 02:24:48.000 125 21611.23 398.21 42707.20 88888.00 2024-05-04 02:24:49.000 125 21611.19 398.20 42707.20 88888.00 2024-05-04 02:24:50.000 125 21611.19 398.22 42707.20 47965.01 2024-05-04 02:24:51.000 125 21611.20 398.23 42707.19 88888.00 2024-05-04 02:24:52.000 125 21611.18 398.22 42707.17 88888.00 2024-05-04 02:24:53.000 125 21611.16 398.23 42707.16 88888.00 2024-05-04 02:24:54.000 125 21611.17 398.24 42707.15 88888.00 2024-05-04 02:24:55.000 125 21611.19 398.24 42707.14 47965.64 2024-05-04 02:24:56.000 125 21611.18 398.26 42707.14 88888.00 2024-05-04 02:24:57.000 125 21611.13 398.28 42707.14 88888.00 2024-05-04 02:24:58.000 125 21611.08 398.28 42707.16 88888.00 2024-05-04 02:24:59.000 125 21611.07 398.26 42707.16 88888.00 2024-05-04 02:25:00.000 125 21611.07 398.24 42707.13 47965.77 2024-05-04 02:25:01.000 125 21611.09 398.23 42707.07 88888.00 2024-05-04 02:25:02.000 125 21611.12 398.23 42707.06 88888.00 2024-05-04 02:25:03.000 125 21611.18 398.25 42707.09 88888.00 2024-05-04 02:25:04.000 125 21611.21 398.26 42707.11 88888.00 2024-05-04 02:25:05.000 125 21611.18 398.25 42707.10 47965.27 2024-05-04 02:25:06.000 125 21611.14 398.26 42707.09 88888.00 2024-05-04 02:25:07.000 125 21611.11 398.29 42707.09 88888.00 2024-05-04 02:25:08.000 125 21611.07 398.30 42707.09 88888.00 2024-05-04 02:25:09.000 125 21611.06 398.26 42707.09 88888.00 2024-05-04 02:25:10.000 125 21611.09 398.25 42707.06 47964.91 2024-05-04 02:25:11.000 125 21611.14 398.28 42707.06 88888.00 2024-05-04 02:25:12.000 125 21611.17 398.31 42707.06 88888.00 2024-05-04 02:25:13.000 125 21611.20 398.31 42707.04 88888.00 2024-05-04 02:25:14.000 125 21611.22 398.28 42707.03 88888.00 2024-05-04 02:25:15.000 125 21611.22 398.24 42707.04 47964.85 2024-05-04 02:25:16.000 125 21611.19 398.23 42707.04 88888.00 2024-05-04 02:25:17.000 125 21611.15 398.23 42707.05 88888.00 2024-05-04 02:25:18.000 125 21611.10 398.21 42707.07 88888.00 2024-05-04 02:25:19.000 125 21611.12 398.21 42707.11 88888.00 2024-05-04 02:25:20.000 125 21611.16 398.25 42707.15 47965.09 2024-05-04 02:25:21.000 125 21611.17 398.26 42707.15 88888.00 2024-05-04 02:25:22.000 125 21611.15 398.25 42707.10 88888.00 2024-05-04 02:25:23.000 125 21611.17 398.25 42707.09 88888.00 2024-05-04 02:25:24.000 125 21611.20 398.23 42707.11 88888.00 2024-05-04 02:25:25.000 125 21611.23 398.21 42707.14 47964.95 2024-05-04 02:25:26.000 125 21611.21 398.22 42707.14 88888.00 2024-05-04 02:25:27.000 125 21611.14 398.24 42707.13 88888.00 2024-05-04 02:25:28.000 125 21611.11 398.24 42707.11 88888.00 2024-05-04 02:25:29.000 125 21611.13 398.23 42707.07 88888.00 2024-05-04 02:25:30.000 125 21611.17 398.24 42707.09 47965.43 2024-05-04 02:25:31.000 125 21611.21 398.27 42707.13 88888.00 2024-05-04 02:25:32.000 125 21611.24 398.28 42707.12 88888.00 2024-05-04 02:25:33.000 125 21611.20 398.25 42707.09 88888.00 2024-05-04 02:25:34.000 125 21611.14 398.25 42707.07 88888.00 2024-05-04 02:25:35.000 125 21611.11 398.27 42707.08 47965.50 2024-05-04 02:25:36.000 125 21611.12 398.30 42707.10 88888.00 2024-05-04 02:25:37.000 125 21611.15 398.33 42707.15 88888.00 2024-05-04 02:25:38.000 125 21611.15 398.31 42707.18 88888.00 2024-05-04 02:25:39.000 125 21611.11 398.30 42707.18 88888.00 2024-05-04 02:25:40.000 125 21611.07 398.28 42707.16 47965.35 2024-05-04 02:25:41.000 125 21611.02 398.25 42707.12 88888.00 2024-05-04 02:25:42.000 125 21611.01 398.26 42707.07 88888.00 2024-05-04 02:25:43.000 125 21611.06 398.28 42707.06 88888.00 2024-05-04 02:25:44.000 125 21611.10 398.30 42707.10 88888.00 2024-05-04 02:25:45.000 125 21611.12 398.33 42707.14 47964.47 2024-05-04 02:25:46.000 125 21611.12 398.36 42707.14 88888.00 2024-05-04 02:25:47.000 125 21611.12 398.35 42707.12 88888.00 2024-05-04 02:25:48.000 125 21611.09 398.31 42707.12 88888.00 2024-05-04 02:25:49.000 125 21611.03 398.28 42707.12 88888.00 2024-05-04 02:25:50.000 125 21611.01 398.29 42707.11 47964.91 2024-05-04 02:25:51.000 125 21611.05 398.32 42707.09 88888.00 2024-05-04 02:25:52.000 125 21611.05 398.32 42707.08 88888.00 2024-05-04 02:25:53.000 125 21610.99 398.30 42707.09 88888.00 2024-05-04 02:25:54.000 125 21610.97 398.28 42707.13 88888.00 2024-05-04 02:25:55.000 125 21611.03 398.29 42707.19 47965.15 2024-05-04 02:25:56.000 125 21611.11 398.30 42707.21 88888.00 2024-05-04 02:25:57.000 125 21611.11 398.29 42707.20 88888.00 2024-05-04 02:25:58.000 125 21611.06 398.27 42707.20 88888.00 2024-05-04 02:25:59.000 125 21611.05 398.27 42707.19 88888.00 2024-05-04 02:26:00.000 125 21611.10 398.30 42707.16 47965.75 2024-05-04 02:26:01.000 125 21611.14 398.32 42707.18 88888.00 2024-05-04 02:26:02.000 125 21611.12 398.32 42707.22 88888.00 2024-05-04 02:26:03.000 125 21611.09 398.33 42707.22 88888.00 2024-05-04 02:26:04.000 125 21611.09 398.31 42707.16 88888.00 2024-05-04 02:26:05.000 125 21611.09 398.28 42707.10 47964.62 2024-05-04 02:26:06.000 125 21611.10 398.28 42707.10 88888.00 2024-05-04 02:26:07.000 125 21611.10 398.26 42707.10 88888.00 2024-05-04 02:26:08.000 125 21611.12 398.24 42707.08 88888.00 2024-05-04 02:26:09.000 125 21611.18 398.26 42707.09 88888.00 2024-05-04 02:26:10.000 125 21611.20 398.29 42707.11 47965.57 2024-05-04 02:26:11.000 125 21611.18 398.28 42707.12 88888.00 2024-05-04 02:26:12.000 125 21611.16 398.28 42707.11 88888.00 2024-05-04 02:26:13.000 125 21611.16 398.30 42707.13 88888.00 2024-05-04 02:26:14.000 125 21611.16 398.31 42707.14 88888.00 2024-05-04 02:26:15.000 125 21611.16 398.27 42707.11 47964.78 2024-05-04 02:26:16.000 125 21611.16 398.24 42707.09 88888.00 2024-05-04 02:26:17.000 125 21611.15 398.22 42707.10 88888.00 2024-05-04 02:26:18.000 125 21611.16 398.23 42707.10 88888.00 2024-05-04 02:26:19.000 125 21611.19 398.26 42707.09 88888.00 2024-05-04 02:26:20.000 125 21611.23 398.28 42707.11 99999.00 2024-05-04 02:26:21.000 125 21611.24 398.26 42707.11 99999.00 2024-05-04 02:26:22.000 125 21611.24 398.26 42707.10 99999.00 2024-05-04 02:26:23.000 125 21611.22 398.24 42707.10 99999.00 2024-05-04 02:26:24.000 125 21611.19 398.21 42707.13 99999.00 2024-05-04 02:26:25.000 125 21611.20 398.20 42707.14 47965.63 2024-05-04 02:26:26.000 125 21611.22 398.23 42707.12 88888.00 2024-05-04 02:26:27.000 125 21611.21 398.25 42707.11 88888.00 2024-05-04 02:26:28.000 125 21611.22 398.25 42707.14 88888.00 2024-05-04 02:26:29.000 125 21611.26 398.28 42707.19 88888.00 2024-05-04 02:26:30.000 125 21611.27 398.30 42707.22 99999.00 2024-05-04 02:26:31.000 125 21611.26 398.28 42707.20 99999.00 2024-05-04 02:26:32.000 125 21611.26 398.20 42707.17 99999.00 2024-05-04 02:26:33.000 125 21611.28 398.16 42707.16 99999.00 2024-05-04 02:26:34.000 125 21611.26 398.20 42707.15 99999.00 2024-05-04 02:26:35.000 125 21611.21 398.27 42707.12 47965.41 2024-05-04 02:26:36.000 125 21611.20 398.29 42707.09 88888.00 2024-05-04 02:26:37.000 125 21611.25 398.28 42707.11 88888.00 2024-05-04 02:26:38.000 125 21611.27 398.23 42707.15 88888.00 2024-05-04 02:26:39.000 125 21611.25 398.16 42707.15 88888.00 2024-05-04 02:26:40.000 125 21611.23 398.15 42707.14 47965.41 2024-05-04 02:26:41.000 125 21611.21 398.19 42707.12 88888.00 2024-05-04 02:26:42.000 125 21611.17 398.21 42707.11 88888.00 2024-05-04 02:26:43.000 125 21611.11 398.22 42707.14 88888.00 2024-05-04 02:26:44.000 125 21611.09 398.21 42707.16 88888.00 2024-05-04 02:26:45.000 125 21611.12 398.23 42707.15 47965.00 2024-05-04 02:26:46.000 125 21611.12 398.23 42707.13 88888.00 2024-05-04 02:26:47.000 125 21611.08 398.22 42707.10 88888.00 2024-05-04 02:26:48.000 125 21611.06 398.19 42707.10 88888.00 2024-05-04 02:26:49.000 125 21611.04 398.12 42707.10 88888.00 2024-05-04 02:26:50.000 125 21611.00 398.08 42707.07 47965.51 2024-05-04 02:26:51.000 125 21610.98 398.10 42707.01 88888.00 2024-05-04 02:26:52.000 125 21611.00 398.14 42706.96 88888.00 2024-05-04 02:26:53.000 125 21611.02 398.19 42706.96 88888.00 2024-05-04 02:26:54.000 125 21611.06 398.24 42707.05 88888.00 2024-05-04 02:26:55.000 125 21611.09 398.23 42707.11 47964.94 2024-05-04 02:26:56.000 125 21611.05 398.20 42707.11 88888.00 2024-05-04 02:26:57.000 125 21611.01 398.17 42707.07 88888.00 2024-05-04 02:26:58.000 125 21611.03 398.17 42707.04 88888.00 2024-05-04 02:26:59.000 125 21611.06 398.18 42707.00 88888.00 2024-05-04 02:27:00.000 125 21611.04 398.20 42706.96 47964.65 2024-05-04 02:27:01.000 125 21611.06 398.21 42707.00 88888.00 2024-05-04 02:27:02.000 125 21611.12 398.19 42707.10 88888.00 2024-05-04 02:27:03.000 125 21611.16 398.12 42707.16 88888.00 2024-05-04 02:27:04.000 125 21611.14 398.08 42707.13 88888.00 2024-05-04 02:27:05.000 125 21611.09 398.15 42707.09 47964.88 2024-05-04 02:27:06.000 125 21611.11 398.25 42707.09 88888.00 2024-05-04 02:27:07.000 125 21611.18 398.28 42707.11 88888.00 2024-05-04 02:27:08.000 125 21611.18 398.26 42707.09 88888.00 2024-05-04 02:27:09.000 125 21611.12 398.22 42707.07 88888.00 2024-05-04 02:27:10.000 125 21611.10 398.19 42707.08 47965.47 2024-05-04 02:27:11.000 125 21611.14 398.16 42707.10 88888.00 2024-05-04 02:27:12.000 125 21611.16 398.16 42707.11 88888.00 2024-05-04 02:27:13.000 125 21611.10 398.18 42707.07 88888.00 2024-05-04 02:27:14.000 125 21611.06 398.19 42706.98 88888.00 2024-05-04 02:27:15.000 125 21611.07 398.19 42706.92 47964.69 2024-05-04 02:27:16.000 125 21611.10 398.17 42706.89 88888.00 2024-05-04 02:27:17.000 125 21611.08 398.17 42706.91 88888.00 2024-05-04 02:27:18.000 125 21611.04 398.19 42706.94 88888.00 2024-05-04 02:27:19.000 125 21611.03 398.22 42706.98 88888.00 2024-05-04 02:27:20.000 125 21611.01 398.23 42707.00 47965.09 2024-05-04 02:27:21.000 125 21610.98 398.25 42707.02 88888.00 2024-05-04 02:27:22.000 125 21610.97 398.28 42707.02 88888.00 2024-05-04 02:27:23.000 125 21610.98 398.29 42707.05 88888.00 2024-05-04 02:27:24.000 125 21610.98 398.26 42707.09 88888.00 2024-05-04 02:27:25.000 125 21610.98 398.21 42707.11 47964.47 2024-05-04 02:27:26.000 125 21610.97 398.17 42707.12 88888.00 2024-05-04 02:27:27.000 125 21610.98 398.17 42707.13 88888.00 2024-05-04 02:27:28.000 125 21611.02 398.23 42707.14 88888.00 2024-05-04 02:27:29.000 125 21611.02 398.28 42707.10 88888.00 2024-05-04 02:27:30.000 125 21611.00 398.27 42707.03 47963.84 2024-05-04 02:27:31.000 125 21611.03 398.20 42707.01 88888.00 2024-05-04 02:27:32.000 125 21611.09 398.15 42707.02 88888.00 2024-05-04 02:27:33.000 125 21611.12 398.15 42707.04 88888.00 2024-05-04 02:27:34.000 125 21611.15 398.18 42707.06 88888.00 2024-05-04 02:27:35.000 125 21611.17 398.19 42707.08 47964.84 2024-05-04 02:27:36.000 125 21611.15 398.20 42707.11 88888.00 2024-05-04 02:27:37.000 125 21611.10 398.23 42707.11 88888.00 2024-05-04 02:27:38.000 125 21611.09 398.28 42707.06 88888.00 2024-05-04 02:27:39.000 125 21611.13 398.32 42707.02 88888.00 2024-05-04 02:27:40.000 125 21611.17 398.32 42706.99 47965.49 2024-05-04 02:27:41.000 125 21611.14 398.29 42706.97 88888.00 2024-05-04 02:27:42.000 125 21611.06 398.27 42706.96 88888.00 2024-05-04 02:27:43.000 125 21611.06 398.26 42706.98 88888.00 2024-05-04 02:27:44.000 125 21611.15 398.25 42707.03 88888.00 2024-05-04 02:27:45.000 125 21611.17 398.23 42707.09 47964.64 2024-05-04 02:27:46.000 125 21611.15 398.25 42707.09 88888.00 2024-05-04 02:27:47.000 125 21611.15 398.27 42707.05 88888.00 2024-05-04 02:27:48.000 125 21611.17 398.23 42707.04 88888.00 2024-05-04 02:27:49.000 125 21611.16 398.18 42707.06 88888.00 2024-05-04 02:27:50.000 125 21611.12 398.21 42707.06 47964.62 2024-05-04 02:27:51.000 125 21611.09 398.27 42707.04 88888.00 2024-05-04 02:27:52.000 125 21611.13 398.32 42707.04 88888.00 2024-05-04 02:27:53.000 125 21611.16 398.32 42707.07 88888.00 2024-05-04 02:27:54.000 125 21611.12 398.31 42707.10 88888.00 2024-05-04 02:27:55.000 125 21611.06 398.33 42707.09 47965.42 2024-05-04 02:27:56.000 125 21611.04 398.36 42707.03 88888.00 2024-05-04 02:27:57.000 125 21611.08 398.35 42706.98 88888.00 2024-05-04 02:27:58.000 125 21611.13 398.32 42706.95 88888.00 2024-05-04 02:27:59.000 125 21611.12 398.28 42706.93 88888.00 2024-05-04 02:28:00.000 125 21611.07 398.27 42706.95 47964.58 2024-05-04 02:28:01.000 125 21611.02 398.29 42706.97 88888.00 2024-05-04 02:28:02.000 125 21611.00 398.31 42706.96 88888.00 2024-05-04 02:28:03.000 125 21611.00 398.29 42706.93 88888.00 2024-05-04 02:28:04.000 125 21611.01 398.22 42706.89 88888.00 2024-05-04 02:28:05.000 125 21611.00 398.20 42706.89 47964.66 2024-05-04 02:28:06.000 125 21610.99 398.25 42706.90 88888.00 2024-05-04 02:28:07.000 125 21611.02 398.27 42706.89 88888.00 2024-05-04 02:28:08.000 125 21611.07 398.26 42706.89 88888.00 2024-05-04 02:28:09.000 125 21611.09 398.24 42706.94 88888.00 2024-05-04 02:28:10.000 125 21611.07 398.25 42706.99 47965.21 2024-05-04 02:28:11.000 125 21611.03 398.30 42706.99 88888.00 2024-05-04 02:28:12.000 125 21611.02 398.33 42706.99 88888.00 2024-05-04 02:28:13.000 125 21611.06 398.32 42707.01 88888.00 2024-05-04 02:28:14.000 125 21611.09 398.34 42706.99 88888.00 2024-05-04 02:28:15.000 125 21611.09 398.37 42706.96 47964.83 2024-05-04 02:28:16.000 125 21611.07 398.39 42706.97 88888.00 2024-05-04 02:28:17.000 125 21611.07 398.41 42706.99 88888.00 2024-05-04 02:28:18.000 125 21611.03 398.42 42706.98 88888.00 2024-05-04 02:28:19.000 125 21611.02 398.40 42706.97 88888.00 2024-05-04 02:28:20.000 125 21611.03 398.36 42706.96 47964.31 2024-05-04 02:28:21.000 125 21611.02 398.31 42706.94 88888.00 2024-05-04 02:28:22.000 125 21610.99 398.29 42706.93 88888.00 2024-05-04 02:28:23.000 125 21610.98 398.30 42706.93 88888.00 2024-05-04 02:28:24.000 125 21610.99 398.30 42706.95 88888.00 2024-05-04 02:28:25.000 125 21611.02 398.29 42706.98 47965.36 2024-05-04 02:28:26.000 125 21611.06 398.28 42707.00 88888.00 2024-05-04 02:28:27.000 125 21611.05 398.25 42707.02 88888.00 2024-05-04 02:28:28.000 125 21611.00 398.24 42707.04 88888.00 2024-05-04 02:28:29.000 125 21610.99 398.22 42707.05 88888.00 2024-05-04 02:28:30.000 125 21611.03 398.22 42707.03 47965.28 2024-05-04 02:28:31.000 125 21611.06 398.25 42707.04 88888.00 2024-05-04 02:28:32.000 125 21611.04 398.30 42707.08 88888.00 2024-05-04 02:28:33.000 125 21611.04 398.32 42707.10 88888.00 2024-05-04 02:28:34.000 125 21611.06 398.31 42707.09 88888.00 2024-05-04 02:28:35.000 125 21611.08 398.32 42707.06 47964.88 2024-05-04 02:28:36.000 125 21611.06 398.36 42707.04 88888.00 2024-05-04 02:28:37.000 125 21611.00 398.35 42707.04 88888.00 2024-05-04 02:28:38.000 125 21610.94 398.30 42707.02 88888.00 2024-05-04 02:28:39.000 125 21610.95 398.25 42707.01 88888.00 2024-05-04 02:28:40.000 125 21611.00 398.25 42707.01 47964.72 2024-05-04 02:28:41.000 125 21611.03 398.32 42707.01 88888.00 2024-05-04 02:28:42.000 125 21611.01 398.39 42707.00 88888.00 2024-05-04 02:28:43.000 125 21611.02 398.42 42707.00 88888.00 2024-05-04 02:28:44.000 125 21611.05 398.42 42707.02 88888.00 2024-05-04 02:28:45.000 125 21611.04 398.44 42707.05 47965.28 2024-05-04 02:28:46.000 125 21611.02 398.45 42707.04 88888.00 2024-05-04 02:28:47.000 125 21611.00 398.46 42707.00 88888.00 2024-05-04 02:28:48.000 125 21610.98 398.44 42706.98 88888.00 2024-05-04 02:28:49.000 125 21611.00 398.42 42706.99 88888.00 2024-05-04 02:28:50.000 125 21611.05 398.41 42707.00 47964.81 2024-05-04 02:28:51.000 125 21611.09 398.42 42706.98 88888.00 2024-05-04 02:28:52.000 125 21611.09 398.40 42706.95 88888.00 2024-05-04 02:28:53.000 125 21611.08 398.36 42706.90 88888.00 2024-05-04 02:28:54.000 125 21611.11 398.36 42706.90 88888.00 2024-05-04 02:28:55.000 125 21611.12 398.39 42706.93 47964.72 2024-05-04 02:28:56.000 125 21611.10 398.40 42706.93 88888.00 2024-05-04 02:28:57.000 125 21611.08 398.37 42706.95 88888.00 2024-05-04 02:28:58.000 125 21611.06 398.35 42707.03 88888.00 2024-05-04 02:28:59.000 125 21611.04 398.33 42707.08 88888.00 2024-05-04 02:29:00.000 125 21611.02 398.33 42707.08 47964.86 2024-05-04 02:29:01.000 125 21611.03 398.37 42707.07 88888.00 2024-05-04 02:29:02.000 125 21611.10 398.42 42707.06 88888.00 2024-05-04 02:29:03.000 125 21611.14 398.44 42707.06 88888.00 2024-05-04 02:29:04.000 125 21611.12 398.46 42707.06 88888.00 2024-05-04 02:29:05.000 125 21611.08 398.46 42707.09 47965.26 2024-05-04 02:29:06.000 125 21611.06 398.45 42707.09 88888.00 2024-05-04 02:29:07.000 125 21611.02 398.44 42707.04 88888.00 2024-05-04 02:29:08.000 125 21610.98 398.47 42706.98 88888.00 2024-05-04 02:29:09.000 125 21610.97 398.51 42707.00 88888.00 2024-05-04 02:29:10.000 125 21610.99 398.49 42707.02 47965.63 2024-05-04 02:29:11.000 125 21610.97 398.44 42707.00 88888.00 2024-05-04 02:29:12.000 125 21610.93 398.42 42706.98 88888.00 2024-05-04 02:29:13.000 125 21610.92 398.45 42706.96 88888.00 2024-05-04 02:29:14.000 125 21610.95 398.48 42706.94 88888.00 2024-05-04 02:29:15.000 125 21610.97 398.48 42706.94 47965.34 2024-05-04 02:29:16.000 125 21610.95 398.48 42706.93 88888.00 2024-05-04 02:29:17.000 125 21610.94 398.49 42706.91 88888.00 2024-05-04 02:29:18.000 125 21610.95 398.49 42706.92 88888.00 2024-05-04 02:29:19.000 125 21610.97 398.47 42706.94 88888.00 2024-05-04 02:29:20.000 125 21610.97 398.45 42706.94 47964.72 2024-05-04 02:29:21.000 125 21610.97 398.44 42706.92 88888.00 2024-05-04 02:29:22.000 125 21610.97 398.42 42706.94 88888.00 2024-05-04 02:29:23.000 125 21610.97 398.39 42706.96 88888.00 2024-05-04 02:29:24.000 125 21610.96 398.37 42706.94 88888.00 2024-05-04 02:29:25.000 125 21610.96 398.36 42706.90 47965.23 2024-05-04 02:29:26.000 125 21610.97 398.36 42706.91 88888.00 2024-05-04 02:29:27.000 125 21611.00 398.38 42706.96 88888.00 2024-05-04 02:29:28.000 125 21611.02 398.44 42706.97 88888.00 2024-05-04 02:29:29.000 125 21611.01 398.49 42706.94 88888.00 2024-05-04 02:29:30.000 125 21611.00 398.52 42706.96 47964.84 2024-05-04 02:29:31.000 125 21611.04 398.56 42707.00 88888.00 2024-05-04 02:29:32.000 125 21611.06 398.55 42706.97 88888.00 2024-05-04 02:29:33.000 125 21611.03 398.50 42706.89 88888.00 2024-05-04 02:29:34.000 125 21611.00 398.49 42706.85 88888.00 2024-05-04 02:29:35.000 125 21611.01 398.48 42706.87 47964.48 2024-05-04 02:29:36.000 125 21611.06 398.44 42706.91 88888.00 2024-05-04 02:29:37.000 125 21611.06 398.40 42706.91 88888.00 2024-05-04 02:29:38.000 125 21611.04 398.39 42706.94 88888.00 2024-05-04 02:29:39.000 125 21611.05 398.41 42707.00 88888.00 2024-05-04 02:29:40.000 125 21611.07 398.42 42707.04 47965.18 2024-05-04 02:29:41.000 125 21611.06 398.41 42707.01 88888.00 2024-05-04 02:29:42.000 125 21611.06 398.41 42706.96 88888.00 2024-05-04 02:29:43.000 125 21611.05 398.40 42706.94 88888.00 2024-05-04 02:29:44.000 125 21611.04 398.40 42706.93 88888.00 2024-05-04 02:29:45.000 125 21611.05 398.39 42706.89 47964.77 2024-05-04 02:29:46.000 125 21611.07 398.34 42706.86 88888.00 2024-05-04 02:29:47.000 125 21611.08 398.32 42706.87 88888.00 2024-05-04 02:29:48.000 125 21611.07 398.36 42706.88 88888.00 2024-05-04 02:29:49.000 125 21611.07 398.40 42706.88 88888.00 2024-05-04 02:29:50.000 125 21611.08 398.43 42706.86 47964.71 2024-05-04 02:29:51.000 125 21611.09 398.45 42706.85 88888.00 2024-05-04 02:29:52.000 125 21611.11 398.44 42706.86 88888.00 2024-05-04 02:29:53.000 125 21611.11 398.40 42706.86 88888.00 2024-05-04 02:29:54.000 125 21611.06 398.37 42706.84 88888.00 2024-05-04 02:29:55.000 125 21611.00 398.37 42706.85 47965.19 2024-05-04 02:29:56.000 125 21611.01 398.39 42706.90 88888.00 2024-05-04 02:29:57.000 125 21611.05 398.40 42706.96 88888.00 2024-05-04 02:29:58.000 125 21611.06 398.39 42706.98 88888.00 2024-05-04 02:29:59.000 125 21611.04 398.37 42706.98 88888.00 2024-05-04 02:30:00.000 125 21611.01 398.35 42706.91 47965.33 2024-05-04 02:30:01.000 125 21610.98 398.35 42706.84 88888.00 2024-05-04 02:30:02.000 125 21610.95 398.40 42706.85 88888.00 2024-05-04 02:30:03.000 125 21610.94 398.46 42706.91 88888.00 2024-05-04 02:30:04.000 125 21610.96 398.47 42706.94 88888.00 2024-05-04 02:30:05.000 125 21610.99 398.46 42706.94 47964.34 2024-05-04 02:30:06.000 125 21611.00 398.45 42706.94 88888.00 2024-05-04 02:30:07.000 125 21610.98 398.44 42706.96 88888.00 2024-05-04 02:30:08.000 125 21610.96 398.40 42707.01 88888.00 2024-05-04 02:30:09.000 125 21610.97 398.37 42707.04 88888.00 2024-05-04 02:30:10.000 125 21610.97 398.38 42707.02 99999.00 2024-05-04 02:30:11.000 125 21610.97 398.39 42706.98 99999.00 2024-05-04 02:30:12.000 125 21610.96 398.40 42706.98 99999.00 2024-05-04 02:30:13.000 125 21610.96 398.43 42706.99 99999.00 2024-05-04 02:30:14.000 125 21610.99 398.47 42706.97 99999.00 2024-05-04 02:30:15.000 125 21611.01 398.54 42706.94 47965.35 2024-05-04 02:30:16.000 125 21611.01 398.58 42706.92 88888.00 2024-05-04 02:30:17.000 125 21610.99 398.54 42706.89 88888.00 2024-05-04 02:30:18.000 125 21610.97 398.49 42706.86 88888.00 2024-05-04 02:30:19.000 125 21610.97 398.50 42706.86 88888.00 2024-05-04 02:30:20.000 125 21610.99 398.49 42706.87 47965.20 2024-05-04 02:30:21.000 125 21611.03 398.45 42706.89 88888.00 2024-05-04 02:30:22.000 125 21611.08 398.43 42706.90 88888.00 2024-05-04 02:30:23.000 125 21611.09 398.47 42706.89 88888.00 2024-05-04 02:30:24.000 125 21611.09 398.53 42706.93 88888.00 2024-05-04 02:30:25.000 125 21611.11 398.55 42706.96 47964.61 2024-05-04 02:30:26.000 125 21611.13 398.54 42706.96 88888.00 2024-05-04 02:30:27.000 125 21611.10 398.55 42706.95 88888.00 2024-05-04 02:30:28.000 125 21611.07 398.58 42706.97 88888.00 2024-05-04 02:30:29.000 125 21611.09 398.61 42706.98 88888.00 2024-05-04 02:30:30.000 125 21611.13 398.58 42706.96 47965.49 2024-05-04 02:30:31.000 125 21611.13 398.55 42706.94 88888.00 2024-05-04 02:30:32.000 125 21611.15 398.55 42706.97 88888.00 2024-05-04 02:30:33.000 125 21611.19 398.55 42707.01 88888.00 2024-05-04 02:30:34.000 125 21611.22 398.54 42707.04 88888.00 2024-05-04 02:30:35.000 125 21611.21 398.55 42707.01 47965.33 2024-05-04 02:30:36.000 125 21611.19 398.57 42706.94 88888.00 2024-05-04 02:30:37.000 125 21611.22 398.60 42706.94 88888.00 2024-05-04 02:30:38.000 125 21611.22 398.62 42706.98 88888.00 2024-05-04 02:30:39.000 125 21611.18 398.61 42706.98 88888.00 2024-05-04 02:30:40.000 125 21611.15 398.61 42706.97 47964.80 2024-05-04 02:30:41.000 125 21611.14 398.63 42706.98 88888.00 2024-05-04 02:30:42.000 125 21611.15 398.64 42706.98 88888.00 2024-05-04 02:30:43.000 125 21611.15 398.66 42706.96 88888.00 2024-05-04 02:30:44.000 125 21611.13 398.69 42706.94 88888.00 2024-05-04 02:30:45.000 125 21611.07 398.71 42706.93 47965.34 2024-05-04 02:30:46.000 125 21611.03 398.68 42706.93 88888.00 2024-05-04 02:30:47.000 125 21611.04 398.65 42706.96 88888.00 2024-05-04 02:30:48.000 125 21611.02 398.65 42707.00 88888.00 2024-05-04 02:30:49.000 125 21610.97 398.64 42706.99 88888.00 2024-05-04 02:30:50.000 125 21610.98 398.61 42706.96 47964.79 2024-05-04 02:30:51.000 125 21611.02 398.60 42706.94 88888.00 2024-05-04 02:30:52.000 125 21611.00 398.63 42706.89 88888.00 2024-05-04 02:30:53.000 125 21611.00 398.64 42706.85 88888.00 2024-05-04 02:30:54.000 125 21611.04 398.61 42706.88 88888.00 2024-05-04 02:30:55.000 125 21611.04 398.58 42706.94 47965.60 2024-05-04 02:30:56.000 125 21611.01 398.59 42706.94 88888.00 2024-05-04 02:30:57.000 125 21611.00 398.61 42706.89 88888.00 2024-05-04 02:30:58.000 125 21611.07 398.58 42706.90 88888.00 2024-05-04 02:30:59.000 125 21611.13 398.56 42706.97 88888.00 2024-05-04 02:31:00.000 125 21611.10 398.58 42707.00 47964.63 2024-05-04 02:31:01.000 125 21611.04 398.59 42706.98 88888.00 2024-05-04 02:31:02.000 125 21611.02 398.60 42706.97 88888.00 2024-05-04 02:31:03.000 125 21611.03 398.60 42706.96 88888.00 2024-05-04 02:31:04.000 125 21611.03 398.62 42706.96 88888.00 2024-05-04 02:31:05.000 125 21611.05 398.65 42706.98 47964.83 2024-05-04 02:31:06.000 125 21611.05 398.66 42706.98 88888.00 2024-05-04 02:31:07.000 125 21611.04 398.64 42706.96 88888.00 2024-05-04 02:31:08.000 125 21611.05 398.60 42706.98 88888.00 2024-05-04 02:31:09.000 125 21611.04 398.53 42707.00 88888.00 2024-05-04 02:31:10.000 125 21611.02 398.50 42706.98 47965.02 2024-05-04 02:31:11.000 125 21611.00 398.53 42706.97 88888.00 2024-05-04 02:31:12.000 125 21611.00 398.58 42706.96 88888.00 2024-05-04 02:31:13.000 125 21611.02 398.59 42706.95 88888.00 2024-05-04 02:31:14.000 125 21611.06 398.61 42706.94 88888.00 2024-05-04 02:31:15.000 125 21611.07 398.64 42706.94 47964.70 2024-05-04 02:31:16.000 125 21611.03 398.66 42706.93 88888.00 2024-05-04 02:31:17.000 125 21610.98 398.67 42706.91 88888.00 2024-05-04 02:31:18.000 125 21610.97 398.68 42706.91 88888.00 2024-05-04 02:31:19.000 125 21610.99 398.64 42706.93 88888.00 2024-05-04 02:31:20.000 125 21611.02 398.59 42706.95 47965.29 2024-05-04 02:31:21.000 125 21611.05 398.59 42706.98 88888.00 2024-05-04 02:31:22.000 125 21611.03 398.62 42706.96 88888.00 2024-05-04 02:31:23.000 125 21611.02 398.62 42706.89 88888.00 2024-05-04 02:31:24.000 125 21611.02 398.63 42706.86 88888.00 2024-05-04 02:31:25.000 125 21611.02 398.65 42706.90 47965.21 2024-05-04 02:31:26.000 125 21611.03 398.66 42706.95 88888.00 2024-05-04 02:31:27.000 125 21611.02 398.67 42706.96 88888.00 2024-05-04 02:31:28.000 125 21611.00 398.64 42706.98 88888.00 2024-05-04 02:31:29.000 125 21611.00 398.62 42706.99 88888.00 2024-05-04 02:31:30.000 125 21611.00 398.63 42707.02 47964.61 2024-05-04 02:31:31.000 125 21611.00 398.64 42707.04 88888.00 2024-05-04 02:31:32.000 125 21611.02 398.64 42707.06 88888.00 2024-05-04 02:31:33.000 125 21611.04 398.64 42707.06 88888.00 2024-05-04 02:31:34.000 125 21611.01 398.65 42707.06 88888.00 2024-05-04 02:31:35.000 125 21610.98 398.63 42707.04 47965.39 2024-05-04 02:31:36.000 125 21610.97 398.59 42707.04 88888.00 2024-05-04 02:31:37.000 125 21610.97 398.58 42707.03 88888.00 2024-05-04 02:31:38.000 125 21610.95 398.58 42707.01 88888.00 2024-05-04 02:31:39.000 125 21610.92 398.53 42706.99 88888.00 2024-05-04 02:31:40.000 125 21610.89 398.51 42706.95 47964.74 2024-05-04 02:31:41.000 125 21610.88 398.57 42706.92 88888.00 2024-05-04 02:31:42.000 125 21610.88 398.63 42706.96 88888.00 2024-05-04 02:31:43.000 125 21610.94 398.64 42707.05 88888.00 2024-05-04 02:31:44.000 125 21611.00 398.64 42707.10 88888.00 2024-05-04 02:31:45.000 125 21611.02 398.65 42707.06 47965.40 2024-05-04 02:31:46.000 125 21611.00 398.63 42707.01 88888.00 2024-05-04 02:31:47.000 125 21610.96 398.59 42706.99 88888.00 2024-05-04 02:31:48.000 125 21610.90 398.57 42706.98 88888.00 2024-05-04 02:31:49.000 125 21610.89 398.60 42706.97 88888.00 2024-05-04 02:31:50.000 125 21610.87 398.61 42706.96 47964.34 2024-05-04 02:31:51.000 125 21610.84 398.63 42706.95 88888.00 2024-05-04 02:31:52.000 125 21610.84 398.65 42706.93 88888.00 2024-05-04 02:31:53.000 125 21610.84 398.67 42706.87 88888.00 2024-05-04 02:31:54.000 125 21610.79 398.68 42706.83 88888.00 2024-05-04 02:31:55.000 125 21610.80 398.70 42706.86 47965.18 2024-05-04 02:31:56.000 125 21610.85 398.72 42706.94 88888.00 2024-05-04 02:31:57.000 125 21610.90 398.71 42706.99 88888.00 2024-05-04 02:31:58.000 125 21610.92 398.69 42707.00 88888.00 2024-05-04 02:31:59.000 125 21610.91 398.64 42706.96 88888.00 2024-05-04 02:32:00.000 125 21610.88 398.59 42706.94 47964.70 2024-05-04 02:32:01.000 125 21610.88 398.59 42706.92 88888.00 2024-05-04 02:32:02.000 125 21610.90 398.62 42706.91 88888.00 2024-05-04 02:32:03.000 125 21610.93 398.67 42706.92 88888.00 2024-05-04 02:32:04.000 125 21610.96 398.72 42706.97 88888.00 2024-05-04 02:32:05.000 125 21610.99 398.74 42707.03 99999.00 2024-05-04 02:32:06.000 125 21611.02 398.72 42707.01 99999.00 2024-05-04 02:32:07.000 125 21611.04 398.67 42706.94 99999.00 2024-05-04 02:32:08.000 125 21611.01 398.62 42706.90 99999.00 2024-05-04 02:32:09.000 125 21610.97 398.60 42706.90 99999.00 2024-05-04 02:32:10.000 125 21610.97 398.58 42706.93 47965.51 2024-05-04 02:32:11.000 125 21611.00 398.60 42706.94 88888.00 2024-05-04 02:32:12.000 125 21610.99 398.62 42706.96 88888.00 2024-05-04 02:32:13.000 125 21610.96 398.64 42707.00 88888.00 2024-05-04 02:32:14.000 125 21610.92 398.66 42707.02 88888.00 2024-05-04 02:32:15.000 125 21610.89 398.64 42706.95 47964.67 2024-05-04 02:32:16.000 125 21610.90 398.62 42706.90 88888.00 2024-05-04 02:32:17.000 125 21610.90 398.64 42706.93 88888.00 2024-05-04 02:32:18.000 125 21610.89 398.67 42706.98 88888.00 2024-05-04 02:32:19.000 125 21610.85 398.67 42706.97 88888.00 2024-05-04 02:32:20.000 125 21610.84 398.64 42706.93 47964.63 2024-05-04 02:32:21.000 125 21610.86 398.63 42706.92 88888.00 2024-05-04 02:32:22.000 125 21610.91 398.66 42706.94 88888.00 2024-05-04 02:32:23.000 125 21610.92 398.68 42706.94 88888.00 2024-05-04 02:32:24.000 125 21610.89 398.69 42706.92 88888.00 2024-05-04 02:32:25.000 125 21610.86 398.69 42706.92 47964.52 2024-05-04 02:32:26.000 125 21610.88 398.69 42706.90 88888.00 2024-05-04 02:32:27.000 125 21610.89 398.68 42706.89 88888.00 2024-05-04 02:32:28.000 125 21610.88 398.68 42706.89 88888.00 2024-05-04 02:32:29.000 125 21610.87 398.69 42706.88 88888.00 2024-05-04 02:32:30.000 125 21610.88 398.71 42706.84 47965.38 2024-05-04 02:32:31.000 125 21610.91 398.73 42706.81 88888.00 2024-05-04 02:32:32.000 125 21610.94 398.73 42706.85 88888.00 2024-05-04 02:32:33.000 125 21610.94 398.70 42706.89 88888.00 2024-05-04 02:32:34.000 125 21610.95 398.67 42706.87 88888.00 2024-05-04 02:32:35.000 125 21610.95 398.64 42706.84 47964.73 2024-05-04 02:32:36.000 125 21610.94 398.62 42706.86 88888.00 2024-05-04 02:32:37.000 125 21610.93 398.65 42706.93 88888.00 2024-05-04 02:32:38.000 125 21610.92 398.66 42706.96 88888.00 2024-05-04 02:32:39.000 125 21610.91 398.64 42706.94 88888.00 2024-05-04 02:32:40.000 125 21610.91 398.64 42706.90 47964.59 2024-05-04 02:32:41.000 125 21610.91 398.64 42706.87 88888.00 2024-05-04 02:32:42.000 125 21610.90 398.62 42706.87 88888.00 2024-05-04 02:32:43.000 125 21610.91 398.62 42706.91 88888.00 2024-05-04 02:32:44.000 125 21610.93 398.66 42706.95 88888.00 2024-05-04 02:32:45.000 125 21610.92 398.68 42706.98 47964.48 2024-05-04 02:32:46.000 125 21610.94 398.67 42707.02 88888.00 2024-05-04 02:32:47.000 125 21610.98 398.67 42707.06 88888.00 2024-05-04 02:32:48.000 125 21610.95 398.66 42707.05 88888.00 2024-05-04 02:32:49.000 125 21610.88 398.62 42707.02 88888.00 2024-05-04 02:32:50.000 125 21610.86 398.58 42707.02 99999.00 2024-05-04 02:32:51.000 125 21610.91 398.57 42707.02 99999.00 2024-05-04 02:32:52.000 125 21610.94 398.59 42706.97 99999.00 2024-05-04 02:32:53.000 125 21610.91 398.61 42706.89 99999.00 2024-05-04 02:32:54.000 125 21610.89 398.62 42706.86 99999.00 2024-05-04 02:32:55.000 125 21610.93 398.63 42706.88 47965.24 2024-05-04 02:32:56.000 125 21610.98 398.65 42706.92 88888.00 2024-05-04 02:32:57.000 125 21610.97 398.65 42706.95 88888.00 2024-05-04 02:32:58.000 125 21610.94 398.61 42706.95 88888.00 2024-05-04 02:32:59.000 125 21610.92 398.60 42706.92 88888.00 2024-05-04 02:33:00.000 125 21610.93 398.61 42706.88 47964.74 2024-05-04 02:33:01.000 125 21610.94 398.65 42706.83 88888.00 2024-05-04 02:33:02.000 125 21610.91 398.70 42706.80 88888.00 2024-05-04 02:33:03.000 125 21610.90 398.70 42706.79 88888.00 2024-05-04 02:33:04.000 125 21610.95 398.65 42706.80 88888.00 2024-05-04 02:33:05.000 125 21611.02 398.61 42706.82 47964.52 2024-05-04 02:33:06.000 125 21611.01 398.60 42706.84 88888.00 2024-05-04 02:33:07.000 125 21610.97 398.61 42706.87 88888.00 2024-05-04 02:33:08.000 125 21610.96 398.59 42706.82 88888.00 2024-05-04 02:33:09.000 125 21611.00 398.56 42706.76 88888.00 2024-05-04 02:33:10.000 125 21611.03 398.56 42706.78 47964.60 2024-05-04 02:33:11.000 125 21611.03 398.57 42706.82 88888.00 2024-05-04 02:33:12.000 125 21611.02 398.55 42706.83 88888.00 2024-05-04 02:33:13.000 125 21610.99 398.51 42706.86 88888.00 2024-05-04 02:33:14.000 125 21610.96 398.45 42706.87 88888.00 2024-05-04 02:33:15.000 125 21610.95 398.42 42706.83 47964.69 2024-05-04 02:33:16.000 125 21610.96 398.44 42706.78 88888.00 2024-05-04 02:33:17.000 125 21610.97 398.46 42706.74 88888.00 2024-05-04 02:33:18.000 125 21610.97 398.49 42706.76 88888.00 2024-05-04 02:33:19.000 125 21610.98 398.54 42706.80 88888.00 2024-05-04 02:33:20.000 125 21611.00 398.55 42706.82 47965.13 2024-05-04 02:33:21.000 125 21610.99 398.55 42706.86 88888.00 2024-05-04 02:33:22.000 125 21610.98 398.55 42706.90 88888.00 2024-05-04 02:33:23.000 125 21610.98 398.55 42706.91 88888.00 2024-05-04 02:33:24.000 125 21611.02 398.55 42706.95 88888.00 2024-05-04 02:33:25.000 125 21611.05 398.58 42706.96 99999.00 2024-05-04 02:33:26.000 125 21611.06 398.62 42706.95 99999.00 2024-05-04 02:33:27.000 125 21611.04 398.65 42706.94 99999.00 2024-05-04 02:33:28.000 125 21611.02 398.63 42706.93 99999.00 2024-05-04 02:33:29.000 125 21611.00 398.57 42706.92 99999.00 2024-05-04 02:33:30.000 125 21610.99 398.54 42706.91 47965.11 2024-05-04 02:33:31.000 125 21610.98 398.54 42706.88 88888.00 2024-05-04 02:33:32.000 125 21610.93 398.56 42706.86 88888.00 2024-05-04 02:33:33.000 125 21610.90 398.55 42706.87 88888.00 2024-05-04 02:33:34.000 125 21610.86 398.56 42706.87 88888.00 2024-05-04 02:33:35.000 125 21610.85 398.54 42706.84 47964.34 2024-05-04 02:33:36.000 125 21610.86 398.50 42706.79 88888.00 2024-05-04 02:33:37.000 125 21610.84 398.51 42706.76 88888.00 2024-05-04 02:33:38.000 125 21610.81 398.57 42706.77 88888.00 2024-05-04 02:33:39.000 125 21610.83 398.61 42706.80 88888.00 2024-05-04 02:33:40.000 125 21610.87 398.58 42706.83 47964.55 2024-05-04 02:33:41.000 125 21610.89 398.59 42706.86 88888.00 2024-05-04 02:33:42.000 125 21610.90 398.64 42706.84 88888.00 2024-05-04 02:33:43.000 125 21610.88 398.64 42706.80 88888.00 2024-05-04 02:33:44.000 125 21610.87 398.59 42706.79 88888.00 2024-05-04 02:33:45.000 125 21610.87 398.56 42706.78 47965.51 2024-05-04 02:33:46.000 125 21610.85 398.57 42706.74 88888.00 2024-05-04 02:33:47.000 125 21610.84 398.57 42706.71 88888.00 2024-05-04 02:33:48.000 125 21610.87 398.57 42706.72 88888.00 2024-05-04 02:33:49.000 125 21610.91 398.56 42706.77 88888.00 2024-05-04 02:33:50.000 125 21610.91 398.56 42706.82 47964.42 2024-05-04 02:33:51.000 125 21610.88 398.56 42706.86 88888.00 2024-05-04 02:33:52.000 125 21610.84 398.57 42706.86 88888.00 2024-05-04 02:33:53.000 125 21610.81 398.54 42706.84 88888.00 2024-05-04 02:33:54.000 125 21610.78 398.52 42706.85 88888.00 2024-05-04 02:33:55.000 125 21610.78 398.52 42706.89 47964.97 2024-05-04 02:33:56.000 125 21610.81 398.55 42706.92 88888.00 2024-05-04 02:33:57.000 125 21610.84 398.56 42706.90 88888.00 2024-05-04 02:33:58.000 125 21610.85 398.52 42706.85 88888.00 2024-05-04 02:33:59.000 125 21610.84 398.48 42706.82 88888.00 2024-05-04 02:34:00.000 125 21610.82 398.50 42706.83 47964.52 2024-05-04 02:34:01.000 125 21610.81 398.54 42706.85 88888.00 2024-05-04 02:34:02.000 125 21610.82 398.58 42706.86 88888.00 2024-05-04 02:34:03.000 125 21610.86 398.59 42706.84 88888.00 2024-05-04 02:34:04.000 125 21610.87 398.57 42706.79 88888.00 2024-05-04 02:34:05.000 125 21610.88 398.55 42706.77 47965.06 2024-05-04 02:34:06.000 125 21610.89 398.54 42706.79 88888.00 2024-05-04 02:34:07.000 125 21610.87 398.52 42706.79 88888.00 2024-05-04 02:34:08.000 125 21610.86 398.51 42706.77 88888.00 2024-05-04 02:34:09.000 125 21610.87 398.49 42706.73 88888.00 2024-05-04 02:34:10.000 125 21610.90 398.50 42706.78 47965.16 2024-05-04 02:34:11.000 125 21610.91 398.54 42706.84 88888.00 2024-05-04 02:34:12.000 125 21610.88 398.56 42706.84 88888.00 2024-05-04 02:34:13.000 125 21610.87 398.55 42706.80 88888.00 2024-05-04 02:34:14.000 125 21610.90 398.52 42706.76 88888.00 2024-05-04 02:34:15.000 125 21610.90 398.48 42706.75 47964.64 2024-05-04 02:34:16.000 125 21610.87 398.49 42706.74 88888.00 2024-05-04 02:34:17.000 125 21610.88 398.56 42706.73 88888.00 2024-05-04 02:34:18.000 125 21610.90 398.60 42706.73 88888.00 2024-05-04 02:34:19.000 125 21610.91 398.61 42706.76 88888.00 2024-05-04 02:34:20.000 125 21610.90 398.62 42706.79 47965.14 2024-05-04 02:34:21.000 125 21610.93 398.63 42706.81 88888.00 2024-05-04 02:34:22.000 125 21610.94 398.65 42706.78 88888.00 2024-05-04 02:34:23.000 125 21610.88 398.62 42706.71 88888.00 2024-05-04 02:34:24.000 125 21610.79 398.57 42706.67 88888.00 2024-05-04 02:34:25.000 125 21610.77 398.58 42706.71 47964.39 2024-05-04 02:34:26.000 125 21610.82 398.60 42706.76 88888.00 2024-05-04 02:34:27.000 125 21610.88 398.63 42706.79 88888.00 2024-05-04 02:34:28.000 125 21610.87 398.68 42706.81 88888.00 2024-05-04 02:34:29.000 125 21610.85 398.75 42706.84 88888.00 2024-05-04 02:34:30.000 125 21610.88 398.80 42706.87 47964.73 2024-05-04 02:34:31.000 125 21610.91 398.81 42706.85 88888.00 2024-05-04 02:34:32.000 125 21610.89 398.79 42706.82 88888.00 2024-05-04 02:34:33.000 125 21610.84 398.74 42706.84 88888.00 2024-05-04 02:34:34.000 125 21610.81 398.70 42706.82 88888.00 2024-05-04 02:34:35.000 125 21610.82 398.71 42706.79 47965.26 2024-05-04 02:34:36.000 125 21610.85 398.74 42706.75 88888.00 2024-05-04 02:34:37.000 125 21610.87 398.74 42706.73 88888.00 2024-05-04 02:34:38.000 125 21610.91 398.76 42706.77 88888.00 2024-05-04 02:34:39.000 125 21610.94 398.74 42706.85 88888.00 2024-05-04 02:34:40.000 125 21610.90 398.72 42706.89 47965.25 2024-05-04 02:34:41.000 125 21610.83 398.73 42706.87 88888.00 2024-05-04 02:34:42.000 125 21610.81 398.75 42706.80 88888.00 2024-05-04 02:34:43.000 125 21610.85 398.77 42706.74 88888.00 2024-05-04 02:34:44.000 125 21610.87 398.76 42706.74 88888.00 2024-05-04 02:34:45.000 125 21610.85 398.75 42706.75 99999.00 2024-05-04 02:34:46.000 125 21610.82 398.77 42706.76 99999.00 2024-05-04 02:34:47.000 125 21610.84 398.82 42706.79 99999.00 2024-05-04 02:34:48.000 125 21610.87 398.84 42706.82 99999.00 2024-05-04 02:34:49.000 125 21610.89 398.82 42706.82 99999.00 2024-05-04 02:34:50.000 125 21610.90 398.78 42706.79 47965.05 2024-05-04 02:34:51.000 125 21610.91 398.74 42706.77 88888.00 2024-05-04 02:34:52.000 125 21610.91 398.72 42706.80 88888.00 2024-05-04 02:34:53.000 125 21610.90 398.75 42706.83 88888.00 2024-05-04 02:34:54.000 125 21610.85 398.76 42706.83 88888.00 2024-05-04 02:34:55.000 125 21610.81 398.73 42706.82 47965.49 2024-05-04 02:34:56.000 125 21610.84 398.73 42706.81 88888.00 2024-05-04 02:34:57.000 125 21610.89 398.74 42706.80 88888.00 2024-05-04 02:34:58.000 125 21610.88 398.72 42706.82 88888.00 2024-05-04 02:34:59.000 125 21610.83 398.69 42706.83 88888.00 2024-05-04 02:35:00.000 125 21610.77 398.68 42706.82 47965.15 2024-05-04 02:35:01.000 125 21610.74 398.71 42706.83 88888.00 2024-05-04 02:35:02.000 125 21610.76 398.73 42706.85 88888.00 2024-05-04 02:35:03.000 125 21610.83 398.80 42706.86 88888.00 2024-05-04 02:35:04.000 125 21610.85 398.86 42706.84 88888.00 2024-05-04 02:35:05.000 125 21610.80 398.85 42706.82 47965.40 2024-05-04 02:35:06.000 125 21610.75 398.83 42706.79 88888.00 2024-05-04 02:35:07.000 125 21610.76 398.81 42706.76 88888.00 2024-05-04 02:35:08.000 125 21610.81 398.76 42706.74 88888.00 2024-05-04 02:35:09.000 125 21610.81 398.73 42706.72 88888.00 2024-05-04 02:35:10.000 125 21610.74 398.72 42706.68 47964.72 2024-05-04 02:35:11.000 125 21610.70 398.71 42706.66 88888.00 2024-05-04 02:35:12.000 125 21610.71 398.71 42706.69 88888.00 2024-05-04 02:35:13.000 125 21610.75 398.73 42706.74 88888.00 2024-05-04 02:35:14.000 125 21610.75 398.77 42706.78 88888.00 2024-05-04 02:35:15.000 125 21610.73 398.81 42706.77 47964.34 2024-05-04 02:35:16.000 125 21610.74 398.80 42706.76 88888.00 2024-05-04 02:35:17.000 125 21610.76 398.77 42706.77 88888.00 2024-05-04 02:35:18.000 125 21610.73 398.77 42706.77 88888.00 2024-05-04 02:35:19.000 125 21610.69 398.78 42706.75 88888.00 2024-05-04 02:35:20.000 125 21610.71 398.76 42706.76 47964.58 2024-05-04 02:35:21.000 125 21610.70 398.73 42706.78 88888.00 2024-05-04 02:35:22.000 125 21610.65 398.71 42706.81 88888.00 2024-05-04 02:35:23.000 125 21610.62 398.68 42706.84 88888.00 2024-05-04 02:35:24.000 125 21610.66 398.69 42706.82 88888.00 2024-05-04 02:35:25.000 125 21610.71 398.74 42706.82 47964.36 2024-05-04 02:35:26.000 125 21610.69 398.81 42706.84 88888.00 2024-05-04 02:35:27.000 125 21610.62 398.85 42706.81 88888.00 2024-05-04 02:35:28.000 125 21610.57 398.87 42706.74 88888.00 2024-05-04 02:35:29.000 125 21610.60 398.85 42706.72 88888.00 2024-05-04 02:35:30.000 125 21610.65 398.82 42706.78 99999.00 2024-05-04 02:35:31.000 125 21610.65 398.79 42706.82 99999.00 2024-05-04 02:35:32.000 125 21610.60 398.78 42706.82 99999.00 2024-05-04 02:35:33.000 125 21610.58 398.82 42706.84 99999.00 2024-05-04 02:35:34.000 125 21610.61 398.83 42706.86 99999.00 2024-05-04 02:35:35.000 125 21610.63 398.77 42706.84 47965.51 2024-05-04 02:35:36.000 125 21610.62 398.72 42706.81 88888.00 2024-05-04 02:35:37.000 125 21610.62 398.71 42706.77 88888.00 2024-05-04 02:35:38.000 125 21610.61 398.71 42706.73 88888.00 2024-05-04 02:35:39.000 125 21610.59 398.71 42706.71 88888.00 2024-05-04 02:35:40.000 125 21610.60 398.71 42706.70 47965.35 2024-05-04 02:35:41.000 125 21610.62 398.68 42706.69 88888.00 2024-05-04 02:35:42.000 125 21610.61 398.64 42706.65 88888.00 2024-05-04 02:35:43.000 125 21610.58 398.64 42706.59 88888.00 2024-05-04 02:35:44.000 125 21610.58 398.68 42706.59 88888.00 2024-05-04 02:35:45.000 125 21610.62 398.72 42706.68 47965.32 2024-05-04 02:35:46.000 125 21610.62 398.71 42706.73 88888.00 2024-05-04 02:35:47.000 125 21610.56 398.69 42706.72 88888.00 2024-05-04 02:35:48.000 125 21610.51 398.70 42706.72 88888.00 2024-05-04 02:35:49.000 125 21610.57 398.71 42706.73 88888.00 2024-05-04 02:35:50.000 125 21610.65 398.71 42706.73 47964.61 2024-05-04 02:35:51.000 125 21610.65 398.71 42706.73 88888.00 2024-05-04 02:35:52.000 125 21610.60 398.75 42706.75 88888.00 2024-05-04 02:35:53.000 125 21610.64 398.81 42706.79 88888.00 2024-05-04 02:35:54.000 125 21610.71 398.82 42706.80 88888.00 2024-05-04 02:35:55.000 125 21610.72 398.82 42706.78 47964.54 2024-05-04 02:35:56.000 125 21610.67 398.83 42706.74 88888.00 2024-05-04 02:35:57.000 125 21610.65 398.85 42706.74 88888.00 2024-05-04 02:35:58.000 125 21610.67 398.85 42706.77 88888.00 2024-05-04 02:35:59.000 125 21610.65 398.83 42706.75 88888.00 2024-05-04 02:36:00.000 125 21610.58 398.80 42706.74 47964.37 2024-05-04 02:36:01.000 125 21610.57 398.84 42706.77 88888.00 2024-05-04 02:36:02.000 125 21610.62 398.89 42706.75 88888.00 2024-05-04 02:36:03.000 125 21610.68 398.90 42706.69 88888.00 2024-05-04 02:36:04.000 125 21610.70 398.88 42706.68 88888.00 2024-05-04 02:36:05.000 125 21610.70 398.86 42706.73 47964.86 2024-05-04 02:36:06.000 125 21610.72 398.85 42706.78 88888.00 2024-05-04 02:36:07.000 125 21610.69 398.88 42706.77 88888.00 2024-05-04 02:36:08.000 125 21610.64 398.88 42706.76 88888.00 2024-05-04 02:36:09.000 125 21610.64 398.80 42706.78 88888.00 2024-05-04 02:36:10.000 125 21610.69 398.71 42706.82 47965.16 2024-05-04 02:36:11.000 125 21610.73 398.68 42706.83 88888.00 2024-05-04 02:36:12.000 125 21610.76 398.74 42706.79 88888.00 2024-05-04 02:36:13.000 125 21610.78 398.82 42706.77 88888.00 2024-05-04 02:36:14.000 125 21610.76 398.81 42706.79 88888.00 2024-05-04 02:36:15.000 125 21610.73 398.75 42706.82 47964.58 2024-05-04 02:36:16.000 125 21610.68 398.77 42706.83 88888.00 2024-05-04 02:36:17.000 125 21610.61 398.83 42706.83 88888.00 2024-05-04 02:36:18.000 125 21610.56 398.83 42706.86 88888.00 2024-05-04 02:36:19.000 125 21610.57 398.79 42706.86 88888.00 2024-05-04 02:36:20.000 125 21610.60 398.81 42706.87 47965.12 2024-05-04 02:36:21.000 125 21610.60 398.84 42706.88 88888.00 2024-05-04 02:36:22.000 125 21610.60 398.82 42706.87 88888.00 2024-05-04 02:36:23.000 125 21610.62 398.79 42706.86 88888.00 2024-05-04 02:36:24.000 125 21610.65 398.79 42706.84 88888.00 2024-05-04 02:36:25.000 125 21610.64 398.80 42706.82 47964.93 2024-05-04 02:36:26.000 125 21610.60 398.81 42706.81 88888.00 2024-05-04 02:36:27.000 125 21610.57 398.78 42706.79 88888.00 2024-05-04 02:36:28.000 125 21610.56 398.76 42706.81 88888.00 2024-05-04 02:36:29.000 125 21610.55 398.74 42706.84 88888.00 2024-05-04 02:36:30.000 125 21610.55 398.73 42706.83 47964.50 2024-05-04 02:36:31.000 125 21610.56 398.76 42706.80 88888.00 2024-05-04 02:36:32.000 125 21610.56 398.80 42706.78 88888.00 2024-05-04 02:36:33.000 125 21610.56 398.81 42706.80 88888.00 2024-05-04 02:36:34.000 125 21610.59 398.83 42706.84 88888.00 2024-05-04 02:36:35.000 125 21610.62 398.88 42706.88 47964.02 2024-05-04 02:36:36.000 125 21610.59 398.94 42706.88 88888.00 2024-05-04 02:36:37.000 125 21610.56 398.95 42706.84 88888.00 2024-05-04 02:36:38.000 125 21610.56 398.93 42706.81 88888.00 2024-05-04 02:36:39.000 125 21610.55 398.93 42706.77 88888.00 2024-05-04 02:36:40.000 125 21610.53 398.93 42706.75 47965.12 2024-05-04 02:36:41.000 125 21610.55 398.93 42706.77 88888.00 2024-05-04 02:36:42.000 125 21610.58 398.94 42706.79 88888.00 2024-05-04 02:36:43.000 125 21610.59 398.95 42706.79 88888.00 2024-05-04 02:36:44.000 125 21610.58 398.93 42706.77 88888.00 2024-05-04 02:36:45.000 125 21610.61 398.91 42706.77 47964.72 2024-05-04 02:36:46.000 125 21610.65 398.88 42706.79 88888.00 2024-05-04 02:36:47.000 125 21610.65 398.83 42706.81 88888.00 2024-05-04 02:36:48.000 125 21610.62 398.79 42706.80 88888.00 2024-05-04 02:36:49.000 125 21610.61 398.76 42706.77 88888.00 2024-05-04 02:36:50.000 125 21610.63 398.79 42706.78 47965.15 2024-05-04 02:36:51.000 125 21610.67 398.84 42706.87 88888.00 2024-05-04 02:36:52.000 125 21610.69 398.82 42706.91 88888.00 2024-05-04 02:36:53.000 125 21610.66 398.75 42706.87 88888.00 2024-05-04 02:36:54.000 125 21610.64 398.74 42706.84 88888.00 2024-05-04 02:36:55.000 125 21610.66 398.77 42706.85 47965.22 2024-05-04 02:36:56.000 125 21610.69 398.83 42706.86 88888.00 2024-05-04 02:36:57.000 125 21610.65 398.86 42706.86 88888.00 2024-05-04 02:36:58.000 125 21610.56 398.84 42706.85 88888.00 2024-05-04 02:36:59.000 125 21610.53 398.84 42706.88 88888.00 2024-05-04 02:37:00.000 125 21610.56 398.84 42706.91 47964.65 2024-05-04 02:37:01.000 125 21610.57 398.81 42706.89 88888.00 2024-05-04 02:37:02.000 125 21610.56 398.80 42706.87 88888.00 2024-05-04 02:37:03.000 125 21610.57 398.84 42706.88 88888.00 2024-05-04 02:37:04.000 125 21610.57 398.90 42706.91 88888.00 2024-05-04 02:37:05.000 125 21610.55 398.95 42706.94 47965.03 2024-05-04 02:37:06.000 125 21610.54 398.94 42706.91 88888.00 2024-05-04 02:37:07.000 125 21610.57 398.88 42706.87 88888.00 2024-05-04 02:37:08.000 125 21610.63 398.86 42706.88 88888.00 2024-05-04 02:37:09.000 125 21610.68 398.82 42706.89 88888.00 2024-05-04 02:37:10.000 125 21610.68 398.82 42706.85 47965.01 2024-05-04 02:37:11.000 125 21610.61 398.88 42706.82 88888.00 2024-05-04 02:37:12.000 125 21610.53 398.90 42706.81 88888.00 2024-05-04 02:37:13.000 125 21610.53 398.85 42706.78 88888.00 2024-05-04 02:37:14.000 125 21610.58 398.84 42706.76 88888.00 2024-05-04 02:37:15.000 125 21610.61 398.90 42706.81 47964.98 2024-05-04 02:37:16.000 125 21610.60 398.96 42706.89 88888.00 2024-05-04 02:37:17.000 125 21610.60 398.94 42706.94 88888.00 2024-05-04 02:37:18.000 125 21610.60 398.87 42706.94 88888.00 2024-05-04 02:37:19.000 125 21610.57 398.84 42706.86 88888.00 2024-05-04 02:37:20.000 125 21610.51 398.85 42706.79 47964.38 2024-05-04 02:37:21.000 125 21610.47 398.87 42706.82 88888.00 2024-05-04 02:37:22.000 125 21610.43 398.86 42706.88 88888.00 2024-05-04 02:37:23.000 125 21610.41 398.82 42706.88 88888.00 2024-05-04 02:37:24.000 125 21610.44 398.79 42706.85 88888.00 2024-05-04 02:37:25.000 125 21610.44 398.80 42706.84 47964.58 2024-05-04 02:37:26.000 125 21610.42 398.81 42706.83 88888.00 2024-05-04 02:37:27.000 125 21610.43 398.80 42706.81 88888.00 2024-05-04 02:37:28.000 125 21610.47 398.78 42706.79 88888.00 2024-05-04 02:37:29.000 125 21610.49 398.76 42706.85 88888.00 2024-05-04 02:37:30.000 125 21610.48 398.75 42706.90 47965.00 2024-05-04 02:37:31.000 125 21610.47 398.76 42706.82 88888.00 2024-05-04 02:37:32.000 125 21610.49 398.77 42706.72 88888.00 2024-05-04 02:37:33.000 125 21610.53 398.81 42706.74 88888.00 2024-05-04 02:37:34.000 125 21610.54 398.82 42706.79 88888.00 2024-05-04 02:37:35.000 125 21610.55 398.82 42706.80 47964.47 2024-05-04 02:37:36.000 125 21610.56 398.81 42706.81 88888.00 2024-05-04 02:37:37.000 125 21610.56 398.81 42706.82 88888.00 2024-05-04 02:37:38.000 125 21610.55 398.83 42706.80 88888.00 2024-05-04 02:37:39.000 125 21610.54 398.85 42706.77 88888.00 2024-05-04 02:37:40.000 125 21610.53 398.85 42706.79 47964.42 2024-05-04 02:37:41.000 125 21610.56 398.87 42706.81 88888.00 2024-05-04 02:37:42.000 125 21610.60 398.87 42706.79 88888.00 2024-05-04 02:37:43.000 125 21610.61 398.84 42706.81 88888.00 2024-05-04 02:37:44.000 125 21610.60 398.78 42706.86 88888.00 2024-05-04 02:37:45.000 125 21610.57 398.76 42706.86 47964.20 2024-05-04 02:37:46.000 125 21610.50 398.81 42706.84 88888.00 2024-05-04 02:37:47.000 125 21610.44 398.87 42706.85 88888.00 2024-05-04 02:37:48.000 125 21610.42 398.88 42706.86 88888.00 2024-05-04 02:37:49.000 125 21610.44 398.83 42706.84 88888.00 2024-05-04 02:37:50.000 125 21610.50 398.78 42706.81 47964.66 2024-05-04 02:37:51.000 125 21610.51 398.80 42706.79 88888.00 2024-05-04 02:37:52.000 125 21610.49 398.83 42706.77 88888.00 2024-05-04 02:37:53.000 125 21610.51 398.81 42706.80 88888.00 2024-05-04 02:37:54.000 125 21610.54 398.78 42706.86 88888.00 2024-05-04 02:37:55.000 125 21610.52 398.79 42706.89 47964.36 2024-05-04 02:37:56.000 125 21610.47 398.81 42706.87 88888.00 2024-05-04 02:37:57.000 125 21610.46 398.77 42706.82 88888.00 2024-05-04 02:37:58.000 125 21610.47 398.76 42706.80 88888.00 2024-05-04 02:37:59.000 125 21610.49 398.84 42706.81 88888.00 2024-05-04 02:38:00.000 125 21610.53 398.91 42706.85 47965.03 2024-05-04 02:38:01.000 125 21610.52 398.93 42706.87 88888.00 2024-05-04 02:38:02.000 125 21610.46 398.92 42706.88 88888.00 2024-05-04 02:38:03.000 125 21610.42 398.93 42706.90 88888.00 2024-05-04 02:38:04.000 125 21610.43 398.94 42706.90 88888.00 2024-05-04 02:38:05.000 125 21610.45 398.93 42706.87 47964.24 2024-05-04 02:38:06.000 125 21610.43 398.94 42706.82 88888.00 2024-05-04 02:38:07.000 125 21610.43 398.94 42706.78 88888.00 2024-05-04 02:38:08.000 125 21610.46 398.89 42706.77 88888.00 2024-05-04 02:38:09.000 125 21610.47 398.82 42706.77 88888.00 2024-05-04 02:38:10.000 125 21610.49 398.82 42706.81 47964.10 2024-05-04 02:38:11.000 125 21610.51 398.87 42706.88 88888.00 2024-05-04 02:38:12.000 125 21610.47 398.90 42706.87 88888.00 2024-05-04 02:38:13.000 125 21610.42 398.88 42706.81 88888.00 2024-05-04 02:38:14.000 125 21610.45 398.86 42706.79 88888.00 2024-05-04 02:38:15.000 125 21610.49 398.86 42706.80 47965.26 2024-05-04 02:38:16.000 125 21610.47 398.87 42706.83 88888.00 2024-05-04 02:38:17.000 125 21610.44 398.87 42706.84 88888.00 2024-05-04 02:38:18.000 125 21610.46 398.88 42706.81 88888.00 2024-05-04 02:38:19.000 125 21610.53 398.90 42706.79 88888.00 2024-05-04 02:38:20.000 125 21610.59 398.92 42706.81 47964.82 2024-05-04 02:38:21.000 125 21610.60 398.92 42706.84 88888.00 2024-05-04 02:38:22.000 125 21610.61 398.93 42706.87 88888.00 2024-05-04 02:38:23.000 125 21610.61 398.94 42706.87 88888.00 2024-05-04 02:38:24.000 125 21610.59 398.91 42706.86 88888.00 2024-05-04 02:38:25.000 125 21610.59 398.94 42706.88 47965.00 2024-05-04 02:38:26.000 125 21610.58 399.00 42706.89 88888.00 2024-05-04 02:38:27.000 125 21610.54 399.03 42706.88 88888.00 2024-05-04 02:38:28.000 125 21610.52 399.04 42706.86 88888.00 2024-05-04 02:38:29.000 125 21610.56 399.06 42706.84 88888.00 2024-05-04 02:38:30.000 125 21610.55 399.03 42706.82 47965.03 2024-05-04 02:38:31.000 125 21610.51 398.96 42706.80 88888.00 2024-05-04 02:38:32.000 125 21610.52 398.92 42706.79 88888.00 2024-05-04 02:38:33.000 125 21610.53 398.92 42706.77 88888.00 2024-05-04 02:38:34.000 125 21610.51 398.94 42706.74 88888.00 2024-05-04 02:38:35.000 125 21610.48 398.94 42706.73 47965.09 2024-05-04 02:38:36.000 125 21610.48 398.96 42706.76 88888.00 2024-05-04 02:38:37.000 125 21610.49 398.97 42706.78 88888.00 2024-05-04 02:38:38.000 125 21610.49 398.96 42706.79 88888.00 2024-05-04 02:38:39.000 125 21610.50 398.95 42706.82 88888.00 2024-05-04 02:38:40.000 125 21610.50 398.99 42706.87 47965.09 2024-05-04 02:38:41.000 125 21610.47 399.02 42706.85 88888.00 2024-05-04 02:38:42.000 125 21610.39 399.00 42706.78 88888.00 2024-05-04 02:38:43.000 125 21610.36 398.98 42706.74 88888.00 2024-05-04 02:38:44.000 125 21610.42 399.02 42706.78 88888.00 2024-05-04 02:38:45.000 125 21610.46 399.05 42706.80 47964.17 2024-05-04 02:38:46.000 125 21610.43 399.03 42706.78 88888.00 2024-05-04 02:38:47.000 125 21610.41 399.06 42706.77 88888.00 2024-05-04 02:38:48.000 125 21610.40 399.12 42706.74 88888.00 2024-05-04 02:38:49.000 125 21610.36 399.11 42706.72 88888.00 2024-05-04 02:38:50.000 125 21610.34 399.08 42706.76 47964.47 2024-05-04 02:38:51.000 125 21610.35 399.05 42706.84 88888.00 2024-05-04 02:38:52.000 125 21610.34 399.02 42706.86 88888.00 2024-05-04 02:38:53.000 125 21610.29 399.03 42706.88 88888.00 2024-05-04 02:38:54.000 125 21610.28 399.04 42706.87 88888.00 2024-05-04 02:38:55.000 125 21610.34 399.00 42706.83 47964.51 2024-05-04 02:38:56.000 125 21610.36 398.96 42706.78 88888.00 2024-05-04 02:38:57.000 125 21610.34 398.95 42706.73 88888.00 2024-05-04 02:38:58.000 125 21610.32 398.98 42706.72 88888.00 2024-05-04 02:38:59.000 125 21610.35 399.01 42706.78 88888.00 2024-05-04 02:39:00.000 125 21610.40 399.02 42706.86 47964.69 2024-05-04 02:39:01.000 125 21610.43 399.02 42706.91 88888.00 2024-05-04 02:39:02.000 125 21610.43 399.01 42706.89 88888.00 2024-05-04 02:39:03.000 125 21610.42 399.02 42706.82 88888.00 2024-05-04 02:39:04.000 125 21610.42 399.04 42706.77 88888.00 2024-05-04 02:39:05.000 125 21610.40 399.06 42706.77 47964.41 2024-05-04 02:39:06.000 125 21610.37 399.08 42706.81 88888.00 2024-05-04 02:39:07.000 125 21610.36 399.07 42706.87 88888.00 2024-05-04 02:39:08.000 125 21610.37 399.02 42706.91 88888.00 2024-05-04 02:39:09.000 125 21610.37 399.01 42706.92 88888.00 2024-05-04 02:39:10.000 125 21610.35 399.02 42706.89 47964.55 2024-05-04 02:39:11.000 125 21610.35 399.04 42706.88 88888.00 2024-05-04 02:39:12.000 125 21610.40 399.04 42706.86 88888.00 2024-05-04 02:39:13.000 125 21610.44 399.03 42706.84 88888.00 2024-05-04 02:39:14.000 125 21610.39 399.02 42706.85 88888.00 2024-05-04 02:39:15.000 125 21610.32 399.02 42706.88 47964.98 2024-05-04 02:39:16.000 125 21610.31 399.02 42706.88 88888.00 2024-05-04 02:39:17.000 125 21610.33 399.06 42706.92 88888.00 2024-05-04 02:39:18.000 125 21610.34 399.11 42706.98 88888.00 2024-05-04 02:39:19.000 125 21610.32 399.12 42706.98 88888.00 2024-05-04 02:39:20.000 125 21610.31 399.08 42706.95 47965.30 2024-05-04 02:39:21.000 125 21610.29 399.04 42706.94 88888.00 2024-05-04 02:39:22.000 125 21610.26 399.02 42706.91 88888.00 2024-05-04 02:39:23.000 125 21610.23 399.03 42706.88 88888.00 2024-05-04 02:39:24.000 125 21610.24 399.05 42706.86 88888.00 2024-05-04 02:39:25.000 125 21610.26 399.10 42706.86 47964.37 2024-05-04 02:39:26.000 125 21610.25 399.11 42706.87 88888.00 2024-05-04 02:39:27.000 125 21610.24 399.08 42706.85 88888.00 2024-05-04 02:39:28.000 125 21610.26 399.05 42706.82 88888.00 2024-05-04 02:39:29.000 125 21610.28 399.07 42706.83 88888.00 2024-05-04 02:39:30.000 125 21610.32 399.08 42706.86 47964.92 2024-05-04 02:39:31.000 125 21610.36 399.08 42706.82 88888.00 2024-05-04 02:39:32.000 125 21610.38 399.06 42706.78 88888.00 2024-05-04 02:39:33.000 125 21610.38 399.06 42706.81 88888.00 2024-05-04 02:39:34.000 125 21610.40 399.03 42706.89 88888.00 2024-05-04 02:39:35.000 125 21610.40 399.01 42706.92 47964.55 2024-05-04 02:39:36.000 125 21610.36 399.01 42706.87 88888.00 2024-05-04 02:39:37.000 125 21610.33 399.01 42706.86 88888.00 2024-05-04 02:39:38.000 125 21610.33 399.06 42706.89 88888.00 2024-05-04 02:39:39.000 125 21610.34 399.10 42706.89 88888.00 2024-05-04 02:39:40.000 125 21610.34 399.11 42706.86 47964.24 2024-05-04 02:39:41.000 125 21610.35 399.12 42706.86 88888.00 2024-05-04 02:39:42.000 125 21610.35 399.16 42706.88 88888.00 2024-05-04 02:39:43.000 125 21610.33 399.18 42706.91 88888.00 2024-05-04 02:39:44.000 125 21610.29 399.19 42706.90 88888.00 2024-05-04 02:39:45.000 125 21610.27 399.17 42706.86 47964.93 2024-05-04 02:39:46.000 125 21610.29 399.11 42706.79 88888.00 2024-05-04 02:39:47.000 125 21610.33 399.03 42706.74 88888.00 2024-05-04 02:39:48.000 125 21610.36 399.02 42706.79 88888.00 2024-05-04 02:39:49.000 125 21610.41 399.05 42706.85 88888.00 2024-05-04 02:39:50.000 125 21610.47 399.08 42706.86 47964.32 2024-05-04 02:39:51.000 125 21610.49 399.10 42706.86 88888.00 2024-05-04 02:39:52.000 125 21610.45 399.08 42706.89 88888.00 2024-05-04 02:39:53.000 125 21610.43 399.03 42706.95 88888.00 2024-05-04 02:39:54.000 125 21610.44 398.98 42706.94 88888.00 2024-05-04 02:39:55.000 125 21610.42 398.98 42706.86 47964.58 2024-05-04 02:39:56.000 125 21610.37 399.04 42706.82 88888.00 2024-05-04 02:39:57.000 125 21610.38 399.12 42706.84 88888.00 2024-05-04 02:39:58.000 125 21610.45 399.15 42706.87 88888.00 2024-05-04 02:39:59.000 125 21610.51 399.11 42706.87 88888.00 2024-05-04 02:40:00.000 125 21610.48 399.07 42706.84 47964.68 2024-05-04 02:40:01.000 125 21610.41 399.04 42706.79 88888.00 2024-05-04 02:40:02.000 125 21610.40 399.03 42706.77 88888.00 2024-05-04 02:40:03.000 125 21610.44 399.08 42706.80 88888.00 2024-05-04 02:40:04.000 125 21610.49 399.11 42706.81 88888.00 2024-05-04 02:40:05.000 125 21610.52 399.04 42706.80 47964.30 2024-05-04 02:40:06.000 125 21610.53 398.98 42706.80 88888.00 2024-05-04 02:40:07.000 125 21610.52 399.00 42706.84 88888.00 2024-05-04 02:40:08.000 125 21610.46 399.05 42706.87 88888.00 2024-05-04 02:40:09.000 125 21610.37 399.05 42706.89 88888.00 2024-05-04 02:40:10.000 125 21610.35 399.05 42706.94 47964.99 2024-05-04 02:40:11.000 125 21610.42 399.05 42706.95 88888.00 2024-05-04 02:40:12.000 125 21610.44 399.03 42706.90 88888.00 2024-05-04 02:40:13.000 125 21610.37 399.03 42706.86 88888.00 2024-05-04 02:40:14.000 125 21610.32 399.02 42706.83 88888.00 2024-05-04 02:40:15.000 125 21610.37 399.00 42706.81 47964.96 2024-05-04 02:40:16.000 125 21610.45 398.99 42706.83 88888.00 2024-05-04 02:40:17.000 125 21610.45 399.00 42706.86 88888.00 2024-05-04 02:40:18.000 125 21610.39 399.00 42706.86 88888.00 2024-05-04 02:40:19.000 125 21610.34 399.02 42706.87 88888.00 2024-05-04 02:40:20.000 125 21610.34 399.01 42706.88 47964.28 2024-05-04 02:40:21.000 125 21610.34 398.94 42706.86 88888.00 2024-05-04 02:40:22.000 125 21610.32 398.89 42706.84 88888.00 2024-05-04 02:40:23.000 125 21610.34 398.89 42706.82 88888.00 2024-05-04 02:40:24.000 125 21610.40 398.90 42706.82 88888.00 2024-05-04 02:40:25.000 125 21610.44 398.93 42706.88 47964.50 2024-05-04 02:40:26.000 125 21610.44 398.96 42706.95 88888.00 2024-05-04 02:40:27.000 125 21610.46 398.96 42706.94 88888.00 2024-05-04 02:40:28.000 125 21610.47 398.95 42706.89 88888.00 2024-05-04 02:40:29.000 125 21610.47 398.94 42706.87 88888.00 2024-05-04 02:40:30.000 125 21610.44 398.95 42706.89 99999.00 2024-05-04 02:40:31.000 125 21610.42 398.96 42706.91 99999.00 2024-05-04 02:40:32.000 125 21610.43 398.94 42706.89 99999.00 2024-05-04 02:40:33.000 125 21610.46 398.92 42706.82 99999.00 2024-05-04 02:40:34.000 125 21610.47 398.91 42706.81 99999.00 2024-05-04 02:40:35.000 125 21610.44 398.92 42706.84 47964.87 2024-05-04 02:40:36.000 125 21610.42 398.94 42706.85 88888.00 2024-05-04 02:40:37.000 125 21610.47 398.94 42706.85 88888.00 2024-05-04 02:40:38.000 125 21610.52 398.92 42706.86 88888.00 2024-05-04 02:40:39.000 125 21610.52 398.91 42706.82 88888.00 2024-05-04 02:40:40.000 125 21610.51 398.91 42706.77 47964.11 2024-05-04 02:40:41.000 125 21610.51 398.91 42706.76 88888.00 2024-05-04 02:40:42.000 125 21610.48 398.94 42706.74 88888.00 2024-05-04 02:40:43.000 125 21610.46 398.95 42706.71 88888.00 2024-05-04 02:40:44.000 125 21610.50 398.94 42706.69 88888.00 2024-05-04 02:40:45.000 125 21610.51 398.95 42706.68 47964.27 2024-05-04 02:40:46.000 125 21610.45 398.99 42706.67 88888.00 2024-05-04 02:40:47.000 125 21610.39 398.98 42706.72 88888.00 2024-05-04 02:40:48.000 125 21610.36 398.94 42706.79 88888.00 2024-05-04 02:40:49.000 125 21610.37 398.93 42706.83 88888.00 2024-05-04 02:40:50.000 125 21610.38 398.94 42706.81 47964.44 2024-05-04 02:40:51.000 125 21610.41 398.96 42706.77 88888.00 2024-05-04 02:40:52.000 125 21610.45 399.02 42706.77 88888.00 2024-05-04 02:40:53.000 125 21610.48 399.06 42706.79 88888.00 2024-05-04 02:40:54.000 125 21610.49 399.02 42706.82 88888.00 2024-05-04 02:40:55.000 125 21610.49 398.96 42706.83 47965.07 2024-05-04 02:40:56.000 125 21610.51 398.89 42706.82 88888.00 2024-05-04 02:40:57.000 125 21610.54 398.86 42706.81 88888.00 2024-05-04 02:40:58.000 125 21610.56 398.89 42706.82 88888.00 2024-05-04 02:40:59.000 125 21610.56 398.96 42706.86 88888.00 2024-05-04 02:41:00.000 125 21610.56 399.01 42706.88 47964.21 2024-05-04 02:41:01.000 125 21610.55 399.03 42706.87 88888.00 2024-05-04 02:41:02.000 125 21610.52 399.02 42706.88 88888.00 2024-05-04 02:41:03.000 125 21610.48 398.96 42706.86 88888.00 2024-05-04 02:41:04.000 125 21610.48 398.91 42706.80 88888.00 2024-05-04 02:41:05.000 125 21610.50 398.92 42706.78 47964.39 2024-05-04 02:41:06.000 125 21610.49 398.96 42706.79 88888.00 2024-05-04 02:41:07.000 125 21610.46 399.00 42706.80 88888.00 2024-05-04 02:41:08.000 125 21610.47 399.06 42706.78 88888.00 2024-05-04 02:41:09.000 125 21610.49 399.08 42706.76 88888.00 2024-05-04 02:41:10.000 125 21610.50 399.05 42706.76 47964.90 2024-05-04 02:41:11.000 125 21610.51 399.01 42706.74 88888.00 2024-05-04 02:41:12.000 125 21610.51 398.99 42706.73 88888.00 2024-05-04 02:41:13.000 125 21610.50 398.95 42706.75 88888.00 2024-05-04 02:41:14.000 125 21610.48 398.91 42706.78 88888.00 2024-05-04 02:41:15.000 125 21610.42 398.89 42706.78 99999.00 2024-05-04 02:41:16.000 125 21610.34 398.89 42706.79 99999.00 2024-05-04 02:41:17.000 125 21610.34 398.91 42706.81 99999.00 2024-05-04 02:41:18.000 125 21610.38 398.90 42706.82 99999.00 2024-05-04 02:41:19.000 125 21610.43 398.88 42706.82 99999.00 2024-05-04 02:41:20.000 125 21610.43 398.90 42706.83 47964.35 2024-05-04 02:41:21.000 125 21610.38 398.93 42706.80 88888.00 2024-05-04 02:41:22.000 125 21610.34 398.96 42706.73 88888.00 2024-05-04 02:41:23.000 125 21610.36 398.97 42706.69 88888.00 2024-05-04 02:41:24.000 125 21610.41 398.99 42706.69 88888.00 2024-05-04 02:41:25.000 125 21610.40 398.99 42706.74 47965.06 2024-05-04 02:41:26.000 125 21610.35 398.96 42706.78 88888.00 2024-05-04 02:41:27.000 125 21610.34 398.93 42706.76 88888.00 2024-05-04 02:41:28.000 125 21610.36 398.92 42706.75 88888.00 2024-05-04 02:41:29.000 125 21610.37 398.91 42706.77 88888.00 2024-05-04 02:41:30.000 125 21610.36 398.89 42706.77 47964.22 2024-05-04 02:41:31.000 125 21610.34 398.92 42706.77 88888.00 2024-05-04 02:41:32.000 125 21610.32 398.98 42706.80 88888.00 2024-05-04 02:41:33.000 125 21610.33 399.00 42706.78 88888.00 2024-05-04 02:41:34.000 125 21610.35 398.98 42706.72 88888.00 2024-05-04 02:41:35.000 125 21610.34 398.96 42706.70 47965.12 2024-05-04 02:41:36.000 125 21610.32 398.95 42706.73 88888.00 2024-05-04 02:41:37.000 125 21610.34 398.94 42706.74 88888.00 2024-05-04 02:41:38.000 125 21610.40 398.94 42706.75 88888.00 2024-05-04 02:41:39.000 125 21610.43 398.92 42706.78 88888.00 2024-05-04 02:41:40.000 125 21610.42 398.88 42706.79 47963.94 2024-05-04 02:41:41.000 125 21610.41 398.90 42706.78 88888.00 2024-05-04 02:41:42.000 125 21610.43 398.95 42706.76 88888.00 2024-05-04 02:41:43.000 125 21610.44 398.96 42706.70 88888.00 2024-05-04 02:41:44.000 125 21610.47 398.95 42706.66 88888.00 2024-05-04 02:41:45.000 125 21610.48 398.95 42706.68 47965.01 2024-05-04 02:41:46.000 125 21610.46 398.94 42706.70 88888.00 2024-05-04 02:41:47.000 125 21610.42 398.94 42706.68 88888.00 2024-05-04 02:41:48.000 125 21610.39 398.95 42706.66 88888.00 2024-05-04 02:41:49.000 125 21610.37 398.91 42706.63 88888.00 2024-05-04 02:41:50.000 125 21610.38 398.86 42706.64 47964.03 2024-05-04 02:41:51.000 125 21610.42 398.86 42706.68 88888.00 2024-05-04 02:41:52.000 125 21610.42 398.88 42706.69 88888.00 2024-05-04 02:41:53.000 125 21610.37 398.86 42706.65 88888.00 2024-05-04 02:41:54.000 125 21610.36 398.81 42706.63 88888.00 2024-05-04 02:41:55.000 125 21610.40 398.82 42706.68 47963.93 2024-05-04 02:41:56.000 125 21610.41 398.87 42706.71 88888.00 2024-05-04 02:41:57.000 125 21610.40 398.92 42706.69 88888.00 2024-05-04 02:41:58.000 125 21610.40 398.96 42706.69 88888.00 2024-05-04 02:41:59.000 125 21610.42 398.97 42706.73 88888.00 2024-05-04 02:42:00.000 125 21610.44 398.93 42706.75 99999.00 2024-05-04 02:42:01.000 125 21610.45 398.85 42706.73 99999.00 2024-05-04 02:42:02.000 125 21610.47 398.82 42706.71 99999.00 2024-05-04 02:42:03.000 125 21610.47 398.83 42706.71 99999.00 2024-05-04 02:42:04.000 125 21610.45 398.86 42706.69 99999.00 2024-05-04 02:42:05.000 125 21610.41 398.90 42706.69 47964.86 2024-05-04 02:42:06.000 125 21610.40 398.92 42706.69 88888.00 2024-05-04 02:42:07.000 125 21610.44 398.94 42706.68 88888.00 2024-05-04 02:42:08.000 125 21610.46 398.99 42706.67 88888.00 2024-05-04 02:42:09.000 125 21610.43 399.01 42706.69 88888.00 2024-05-04 02:42:10.000 125 21610.42 399.00 42706.73 47964.07 2024-05-04 02:42:11.000 125 21610.43 398.96 42706.74 88888.00 2024-05-04 02:42:12.000 125 21610.41 398.95 42706.73 88888.00 2024-05-04 02:42:13.000 125 21610.36 398.97 42706.73 88888.00 2024-05-04 02:42:14.000 125 21610.38 399.00 42706.73 88888.00 2024-05-04 02:42:15.000 125 21610.47 399.00 42706.77 47964.81 2024-05-04 02:42:16.000 125 21610.54 398.98 42706.81 88888.00 2024-05-04 02:42:17.000 125 21610.52 398.96 42706.80 88888.00 2024-05-04 02:42:18.000 125 21610.48 398.96 42706.77 88888.00 2024-05-04 02:42:19.000 125 21610.45 398.95 42706.73 88888.00 2024-05-04 02:42:20.000 125 21610.44 398.92 42706.71 47964.76 2024-05-04 02:42:21.000 125 21610.45 398.93 42706.70 88888.00 2024-05-04 02:42:22.000 125 21610.46 398.94 42706.74 88888.00 2024-05-04 02:42:23.000 125 21610.47 398.89 42706.78 88888.00 2024-05-04 02:42:24.000 125 21610.47 398.81 42706.76 88888.00 2024-05-04 02:42:25.000 125 21610.44 398.80 42706.71 47964.02 2024-05-04 02:42:26.000 125 21610.41 398.80 42706.68 88888.00 2024-05-04 02:42:27.000 125 21610.40 398.78 42706.66 88888.00 2024-05-04 02:42:28.000 125 21610.44 398.77 42706.66 88888.00 2024-05-04 02:42:29.000 125 21610.50 398.79 42706.69 88888.00 2024-05-04 02:42:30.000 125 21610.50 398.84 42706.71 47964.20 2024-05-04 02:42:31.000 125 21610.46 398.91 42706.71 88888.00 2024-05-04 02:42:32.000 125 21610.45 398.97 42706.72 88888.00 2024-05-04 02:42:33.000 125 21610.46 399.01 42706.73 88888.00 2024-05-04 02:42:34.000 125 21610.43 399.04 42706.73 88888.00 2024-05-04 02:42:35.000 125 21610.40 399.06 42706.73 47964.85 2024-05-04 02:42:36.000 125 21610.40 399.03 42706.73 88888.00 2024-05-04 02:42:37.000 125 21610.40 398.96 42706.69 88888.00 2024-05-04 02:42:38.000 125 21610.41 398.94 42706.64 88888.00 2024-05-04 02:42:39.000 125 21610.44 398.93 42706.61 88888.00 2024-05-04 02:42:40.000 125 21610.47 398.94 42706.65 47964.77 2024-05-04 02:42:41.000 125 21610.47 399.00 42706.72 88888.00 2024-05-04 02:42:42.000 125 21610.41 399.03 42706.75 88888.00 2024-05-04 02:42:43.000 125 21610.35 399.02 42706.73 88888.00 2024-05-04 02:42:44.000 125 21610.35 399.00 42706.71 88888.00 2024-05-04 02:42:45.000 125 21610.39 399.00 42706.74 47964.49 2024-05-04 02:42:46.000 125 21610.43 399.05 42706.77 88888.00 2024-05-04 02:42:47.000 125 21610.46 399.08 42706.75 88888.00 2024-05-04 02:42:48.000 125 21610.49 399.10 42706.72 88888.00 2024-05-04 02:42:49.000 125 21610.52 399.10 42706.73 88888.00 2024-05-04 02:42:50.000 125 21610.52 399.07 42706.75 47964.85 2024-05-04 02:42:51.000 125 21610.49 399.00 42706.75 88888.00 2024-05-04 02:42:52.000 125 21610.46 398.94 42706.77 88888.00 2024-05-04 02:42:53.000 125 21610.40 398.93 42706.79 88888.00 2024-05-04 02:42:54.000 125 21610.32 398.94 42706.78 88888.00 2024-05-04 02:42:55.000 125 21610.29 398.96 42706.77 47964.31 2024-05-04 02:42:56.000 125 21610.29 398.96 42706.77 88888.00 2024-05-04 02:42:57.000 125 21610.30 398.95 42706.75 88888.00 2024-05-04 02:42:58.000 125 21610.29 398.96 42706.70 88888.00 2024-05-04 02:42:59.000 125 21610.29 398.98 42706.66 88888.00 2024-05-04 02:43:00.000 125 21610.32 398.99 42706.67 47964.92 2024-05-04 02:43:01.000 125 21610.35 398.99 42706.69 88888.00 2024-05-04 02:43:02.000 125 21610.36 398.97 42706.68 88888.00 2024-05-04 02:43:03.000 125 21610.35 398.97 42706.67 88888.00 2024-05-04 02:43:04.000 125 21610.35 398.99 42706.65 88888.00 2024-05-04 02:43:05.000 125 21610.39 399.00 42706.64 47964.09 2024-05-04 02:43:06.000 125 21610.41 398.99 42706.64 88888.00 2024-05-04 02:43:07.000 125 21610.40 398.98 42706.65 88888.00 2024-05-04 02:43:08.000 125 21610.41 398.98 42706.66 88888.00 2024-05-04 02:43:09.000 125 21610.43 398.96 42706.64 88888.00 2024-05-04 02:43:10.000 125 21610.43 398.94 42706.62 47964.90 2024-05-04 02:43:11.000 125 21610.43 398.96 42706.62 88888.00 2024-05-04 02:43:12.000 125 21610.43 398.99 42706.63 88888.00 2024-05-04 02:43:13.000 125 21610.42 398.98 42706.61 88888.00 2024-05-04 02:43:14.000 125 21610.40 398.95 42706.61 88888.00 2024-05-04 02:43:15.000 125 21610.38 398.96 42706.60 47964.87 2024-05-04 02:43:16.000 125 21610.35 399.00 42706.57 88888.00 2024-05-04 02:43:17.000 125 21610.35 399.06 42706.57 88888.00 2024-05-04 02:43:18.000 125 21610.41 399.09 42706.63 88888.00 2024-05-04 02:43:19.000 125 21610.44 399.10 42706.71 88888.00 2024-05-04 02:43:20.000 125 21610.40 399.09 42706.75 47964.53 2024-05-04 02:43:21.000 125 21610.38 399.07 42706.74 88888.00 2024-05-04 02:43:22.000 125 21610.45 399.07 42706.70 88888.00 2024-05-04 02:43:23.000 125 21610.48 399.08 42706.66 88888.00 2024-05-04 02:43:24.000 125 21610.40 399.05 42706.61 88888.00 2024-05-04 02:43:25.000 125 21610.33 399.02 42706.60 47964.60 2024-05-04 02:43:26.000 125 21610.34 399.01 42706.64 88888.00 2024-05-04 02:43:27.000 125 21610.40 399.00 42706.67 88888.00 2024-05-04 02:43:28.000 125 21610.43 399.01 42706.67 88888.00 2024-05-04 02:43:29.000 125 21610.42 399.05 42706.66 88888.00 2024-05-04 02:43:30.000 125 21610.39 399.07 42706.67 47964.14 2024-05-04 02:43:31.000 125 21610.38 399.06 42706.70 88888.00 2024-05-04 02:43:32.000 125 21610.38 399.03 42706.74 88888.00 2024-05-04 02:43:33.000 125 21610.39 399.00 42706.75 88888.00 2024-05-04 02:43:34.000 125 21610.41 398.96 42706.71 88888.00 2024-05-04 02:43:35.000 125 21610.43 398.94 42706.67 47965.02 2024-05-04 02:43:36.000 125 21610.42 398.97 42706.70 88888.00 2024-05-04 02:43:37.000 125 21610.38 399.01 42706.75 88888.00 2024-05-04 02:43:38.000 125 21610.37 399.05 42706.77 88888.00 2024-05-04 02:43:39.000 125 21610.40 399.07 42706.75 88888.00 2024-05-04 02:43:40.000 125 21610.42 399.07 42706.74 47964.07 2024-05-04 02:43:41.000 125 21610.38 399.04 42706.73 88888.00 2024-05-04 02:43:42.000 125 21610.35 399.01 42706.68 88888.00 2024-05-04 02:43:43.000 125 21610.36 399.02 42706.63 88888.00 2024-05-04 02:43:44.000 125 21610.41 399.04 42706.66 88888.00 2024-05-04 02:43:45.000 125 21610.46 399.02 42706.73 47964.56 2024-05-04 02:43:46.000 125 21610.48 399.00 42706.80 88888.00 2024-05-04 02:43:47.000 125 21610.45 398.99 42706.79 88888.00 2024-05-04 02:43:48.000 125 21610.40 398.99 42706.73 88888.00 2024-05-04 02:43:49.000 125 21610.38 398.98 42706.67 88888.00 2024-05-04 02:43:50.000 125 21610.42 398.97 42706.65 47964.86 2024-05-04 02:43:51.000 125 21610.44 398.98 42706.66 88888.00 2024-05-04 02:43:52.000 125 21610.42 399.02 42706.66 88888.00 2024-05-04 02:43:53.000 125 21610.42 399.02 42706.65 88888.00 2024-05-04 02:43:54.000 125 21610.49 398.98 42706.67 88888.00 2024-05-04 02:43:55.000 125 21610.55 398.97 42706.70 99999.00 2024-05-04 02:43:56.000 125 21610.55 398.95 42706.68 99999.00 2024-05-04 02:43:57.000 125 21610.52 398.95 42706.63 99999.00 2024-05-04 02:43:58.000 125 21610.50 398.96 42706.59 99999.00 2024-05-04 02:43:59.000 125 21610.48 398.95 42706.54 99999.00 2024-05-04 02:44:00.000 125 21610.46 398.94 42706.50 47964.44 2024-05-04 02:44:01.000 125 21610.47 398.96 42706.49 88888.00 2024-05-04 02:44:02.000 125 21610.47 398.96 42706.48 88888.00 2024-05-04 02:44:03.000 125 21610.45 398.96 42706.48 88888.00 2024-05-04 02:44:04.000 125 21610.46 398.97 42706.52 88888.00 2024-05-04 02:44:05.000 125 21610.48 398.93 42706.55 47964.79 2024-05-04 02:44:06.000 125 21610.47 398.88 42706.50 88888.00 2024-05-04 02:44:07.000 125 21610.43 398.87 42706.44 88888.00 2024-05-04 02:44:08.000 125 21610.40 398.90 42706.41 88888.00 2024-05-04 02:44:09.000 125 21610.39 398.93 42706.44 88888.00 2024-05-04 02:44:10.000 125 21610.37 398.95 42706.47 47964.48 2024-05-04 02:44:11.000 125 21610.37 398.98 42706.46 88888.00 2024-05-04 02:44:12.000 125 21610.39 399.01 42706.43 88888.00 2024-05-04 02:44:13.000 125 21610.38 399.02 42706.45 88888.00 2024-05-04 02:44:14.000 125 21610.36 399.00 42706.50 88888.00 2024-05-04 02:44:15.000 125 21610.35 398.98 42706.52 47963.97 2024-05-04 02:44:16.000 125 21610.36 398.99 42706.52 88888.00 2024-05-04 02:44:17.000 125 21610.36 398.99 42706.51 88888.00 2024-05-04 02:44:18.000 125 21610.35 398.97 42706.50 88888.00 2024-05-04 02:44:19.000 125 21610.38 398.93 42706.48 88888.00 2024-05-04 02:44:20.000 125 21610.38 398.89 42706.43 47963.88 2024-05-04 02:44:21.000 125 21610.36 398.87 42706.38 88888.00 2024-05-04 02:44:22.000 125 21610.37 398.89 42706.41 88888.00 2024-05-04 02:44:23.000 125 21610.42 398.92 42706.47 88888.00 2024-05-04 02:44:24.000 125 21610.43 398.91 42706.50 88888.00 2024-05-04 02:44:25.000 125 21610.36 398.87 42706.48 47964.06 2024-05-04 02:44:26.000 125 21610.31 398.87 42706.47 88888.00 2024-05-04 02:44:27.000 125 21610.33 398.89 42706.50 88888.00 2024-05-04 02:44:28.000 125 21610.37 398.89 42706.53 88888.00 2024-05-04 02:44:29.000 125 21610.39 398.88 42706.51 88888.00 2024-05-04 02:44:30.000 125 21610.40 398.89 42706.49 47964.72 2024-05-04 02:44:31.000 125 21610.40 398.92 42706.50 88888.00 2024-05-04 02:44:32.000 125 21610.40 398.97 42706.52 88888.00 2024-05-04 02:44:33.000 125 21610.43 399.01 42706.53 88888.00 2024-05-04 02:44:34.000 125 21610.48 399.02 42706.50 88888.00 2024-05-04 02:44:35.000 125 21610.52 399.02 42706.44 47964.44 2024-05-04 02:44:36.000 125 21610.53 399.01 42706.41 88888.00 2024-05-04 02:44:37.000 125 21610.49 398.99 42706.44 88888.00 2024-05-04 02:44:38.000 125 21610.44 398.95 42706.48 88888.00 2024-05-04 02:44:39.000 125 21610.41 398.91 42706.49 88888.00 2024-05-04 02:44:40.000 125 21610.44 398.92 42706.50 47964.07 2024-05-04 02:44:41.000 125 21610.47 398.95 42706.51 88888.00 2024-05-04 02:44:42.000 125 21610.47 398.95 42706.49 88888.00 2024-05-04 02:44:43.000 125 21610.45 398.92 42706.48 88888.00 2024-05-04 02:44:44.000 125 21610.49 398.93 42706.52 88888.00 2024-05-04 02:44:45.000 125 21610.51 398.92 42706.53 47964.64 2024-05-04 02:44:46.000 125 21610.49 398.87 42706.50 88888.00 2024-05-04 02:44:47.000 125 21610.47 398.88 42706.48 88888.00 2024-05-04 02:44:48.000 125 21610.52 398.97 42706.46 88888.00 2024-05-04 02:44:49.000 125 21610.56 399.00 42706.43 88888.00 2024-05-04 02:44:50.000 125 21610.50 398.98 42706.38 47963.85 2024-05-04 02:44:51.000 125 21610.45 398.95 42706.37 88888.00 2024-05-04 02:44:52.000 125 21610.45 398.94 42706.39 88888.00 2024-05-04 02:44:53.000 125 21610.47 398.94 42706.40 88888.00 2024-05-04 02:44:54.000 125 21610.45 398.92 42706.43 88888.00 2024-05-04 02:44:55.000 125 21610.42 398.90 42706.47 47964.11 2024-05-04 02:44:56.000 125 21610.43 398.91 42706.50 88888.00 2024-05-04 02:44:57.000 125 21610.46 398.91 42706.50 88888.00 2024-05-04 02:44:58.000 125 21610.49 398.90 42706.49 88888.00 2024-05-04 02:44:59.000 125 21610.50 398.91 42706.50 88888.00 2024-05-04 02:45:00.000 125 21610.48 398.94 42706.47 47964.36 2024-05-04 02:45:01.000 125 21610.47 398.95 42706.41 88888.00 2024-05-04 02:45:02.000 125 21610.44 398.94 42706.40 88888.00 2024-05-04 02:45:03.000 125 21610.42 398.92 42706.42 88888.00 2024-05-04 02:45:04.000 125 21610.41 398.91 42706.43 88888.00 2024-05-04 02:45:05.000 125 21610.43 398.91 42706.43 47963.84 2024-05-04 02:45:06.000 125 21610.44 398.93 42706.44 88888.00 2024-05-04 02:45:07.000 125 21610.43 398.96 42706.44 88888.00 2024-05-04 02:45:08.000 125 21610.42 398.97 42706.43 88888.00 2024-05-04 02:45:09.000 125 21610.42 398.95 42706.42 88888.00 2024-05-04 02:45:10.000 125 21610.43 398.95 42706.41 47964.61 2024-05-04 02:45:11.000 125 21610.42 398.94 42706.41 88888.00 2024-05-04 02:45:12.000 125 21610.38 398.93 42706.40 88888.00 2024-05-04 02:45:13.000 125 21610.37 398.96 42706.43 88888.00 2024-05-04 02:45:14.000 125 21610.39 399.02 42706.47 88888.00 2024-05-04 02:45:15.000 125 21610.42 399.06 42706.50 47964.44 2024-05-04 02:45:16.000 125 21610.44 399.01 42706.48 88888.00 2024-05-04 02:45:17.000 125 21610.47 398.91 42706.42 88888.00 2024-05-04 02:45:18.000 125 21610.49 398.87 42706.41 88888.00 2024-05-04 02:45:19.000 125 21610.49 398.94 42706.44 88888.00 2024-05-04 02:45:20.000 125 21610.44 399.00 42706.45 47964.22 2024-05-04 02:45:21.000 125 21610.41 398.99 42706.45 88888.00 2024-05-04 02:45:22.000 125 21610.40 399.00 42706.48 88888.00 2024-05-04 02:45:23.000 125 21610.42 399.04 42706.53 88888.00 2024-05-04 02:45:24.000 125 21610.46 399.05 42706.50 88888.00 2024-05-04 02:45:25.000 125 21610.48 399.03 42706.44 47964.82 2024-05-04 02:45:26.000 125 21610.50 398.99 42706.39 88888.00 2024-05-04 02:45:27.000 125 21610.51 398.95 42706.37 88888.00 2024-05-04 02:45:28.000 125 21610.49 398.92 42706.37 88888.00 2024-05-04 02:45:29.000 125 21610.46 398.93 42706.38 88888.00 2024-05-04 02:45:30.000 125 21610.44 399.00 42706.38 47963.98 2024-05-04 02:45:31.000 125 21610.48 399.07 42706.39 88888.00 2024-05-04 02:45:32.000 125 21610.52 399.07 42706.45 88888.00 2024-05-04 02:45:33.000 125 21610.50 399.04 42706.48 88888.00 2024-05-04 02:45:34.000 125 21610.46 399.00 42706.45 88888.00 2024-05-04 02:45:35.000 125 21610.44 398.96 42706.42 47964.74 2024-05-04 02:45:36.000 125 21610.42 398.99 42706.42 88888.00 2024-05-04 02:45:37.000 125 21610.44 399.06 42706.43 88888.00 2024-05-04 02:45:38.000 125 21610.47 399.08 42706.42 88888.00 2024-05-04 02:45:39.000 125 21610.49 399.06 42706.43 88888.00 2024-05-04 02:45:40.000 125 21610.50 399.02 42706.47 47964.16 2024-05-04 02:45:41.000 125 21610.48 399.01 42706.46 88888.00 2024-05-04 02:45:42.000 125 21610.46 399.01 42706.43 88888.00 2024-05-04 02:45:43.000 125 21610.46 398.98 42706.41 88888.00 2024-05-04 02:45:44.000 125 21610.48 398.94 42706.40 88888.00 2024-05-04 02:45:45.000 125 21610.52 398.90 42706.42 47964.48 2024-05-04 02:45:46.000 125 21610.56 398.89 42706.48 88888.00 2024-05-04 02:45:47.000 125 21610.59 398.90 42706.52 88888.00 2024-05-04 02:45:48.000 125 21610.58 398.93 42706.50 88888.00 2024-05-04 02:45:49.000 125 21610.53 398.95 42706.42 88888.00 2024-05-04 02:45:50.000 125 21610.51 398.94 42706.35 47964.26 2024-05-04 02:45:51.000 125 21610.52 398.92 42706.37 88888.00 2024-05-04 02:45:52.000 125 21610.50 398.90 42706.44 88888.00 2024-05-04 02:45:53.000 125 21610.45 398.89 42706.45 88888.00 2024-05-04 02:45:54.000 125 21610.42 398.88 42706.43 88888.00 2024-05-04 02:45:55.000 125 21610.47 398.87 42706.42 47964.55 2024-05-04 02:45:56.000 125 21610.53 398.89 42706.39 88888.00 2024-05-04 02:45:57.000 125 21610.56 398.90 42706.34 88888.00 2024-05-04 02:45:58.000 125 21610.53 398.86 42706.32 88888.00 2024-05-04 02:45:59.000 125 21610.49 398.84 42706.30 88888.00 2024-05-04 02:46:00.000 125 21610.48 398.88 42706.29 47963.88 2024-05-04 02:46:01.000 125 21610.49 398.92 42706.30 88888.00 2024-05-04 02:46:02.000 125 21610.51 398.92 42706.30 88888.00 2024-05-04 02:46:03.000 125 21610.52 398.89 42706.31 88888.00 2024-05-04 02:46:04.000 125 21610.53 398.88 42706.36 88888.00 2024-05-04 02:46:05.000 125 21610.54 398.86 42706.41 47964.79 2024-05-04 02:46:06.000 125 21610.53 398.87 42706.41 88888.00 2024-05-04 02:46:07.000 125 21610.52 398.92 42706.39 88888.00 2024-05-04 02:46:08.000 125 21610.50 398.98 42706.38 88888.00 2024-05-04 02:46:09.000 125 21610.49 398.98 42706.38 88888.00 2024-05-04 02:46:10.000 125 21610.48 398.96 42706.38 47964.00 2024-05-04 02:46:11.000 125 21610.47 398.96 42706.39 88888.00 2024-05-04 02:46:12.000 125 21610.48 398.99 42706.40 88888.00 2024-05-04 02:46:13.000 125 21610.49 398.99 42706.39 88888.00 2024-05-04 02:46:14.000 125 21610.48 398.97 42706.39 88888.00 2024-05-04 02:46:15.000 125 21610.49 398.97 42706.41 47964.84 2024-05-04 02:46:16.000 125 21610.51 398.97 42706.41 88888.00 2024-05-04 02:46:17.000 125 21610.54 398.93 42706.37 88888.00 2024-05-04 02:46:18.000 125 21610.53 398.88 42706.33 88888.00 2024-05-04 02:46:19.000 125 21610.50 398.86 42706.36 88888.00 2024-05-04 02:46:20.000 125 21610.49 398.85 42706.40 47964.46 2024-05-04 02:46:21.000 125 21610.51 398.83 42706.40 88888.00 2024-05-04 02:46:22.000 125 21610.55 398.85 42706.38 88888.00 2024-05-04 02:46:23.000 125 21610.58 398.94 42706.37 88888.00 2024-05-04 02:46:24.000 125 21610.60 399.00 42706.39 88888.00 2024-05-04 02:46:25.000 125 21610.59 398.99 42706.44 47963.69 2024-05-04 02:46:26.000 125 21610.56 398.96 42706.44 88888.00 2024-05-04 02:46:27.000 125 21610.54 398.96 42706.42 88888.00 2024-05-04 02:46:28.000 125 21610.53 398.96 42706.41 88888.00 2024-05-04 02:46:29.000 125 21610.52 398.93 42706.40 88888.00 2024-05-04 02:46:30.000 125 21610.52 398.93 42706.39 47963.92 2024-05-04 02:46:31.000 125 21610.52 398.97 42706.37 88888.00 2024-05-04 02:46:32.000 125 21610.53 399.02 42706.36 88888.00 2024-05-04 02:46:33.000 125 21610.57 399.01 42706.38 88888.00 2024-05-04 02:46:34.000 125 21610.57 398.92 42706.38 88888.00 2024-05-04 02:46:35.000 125 21610.55 398.82 42706.34 47964.79 2024-05-04 02:46:36.000 125 21610.53 398.81 42706.29 88888.00 2024-05-04 02:46:37.000 125 21610.50 398.82 42706.27 88888.00 2024-05-04 02:46:38.000 125 21610.47 398.83 42706.29 88888.00 2024-05-04 02:46:39.000 125 21610.46 398.87 42706.33 88888.00 2024-05-04 02:46:40.000 125 21610.48 398.92 42706.36 47964.54 2024-05-04 02:46:41.000 125 21610.52 398.93 42706.38 88888.00 2024-05-04 02:46:42.000 125 21610.51 398.89 42706.38 88888.00 2024-05-04 02:46:43.000 125 21610.49 398.85 42706.39 88888.00 2024-05-04 02:46:44.000 125 21610.48 398.88 42706.40 88888.00 2024-05-04 02:46:45.000 125 21610.48 398.92 42706.37 47963.83 2024-05-04 02:46:46.000 125 21610.51 398.92 42706.37 88888.00 2024-05-04 02:46:47.000 125 21610.52 398.92 42706.43 88888.00 2024-05-04 02:46:48.000 125 21610.47 398.93 42706.46 88888.00 2024-05-04 02:46:49.000 125 21610.43 398.91 42706.46 88888.00 2024-05-04 02:46:50.000 125 21610.45 398.88 42706.45 47964.67 2024-05-04 02:46:51.000 125 21610.46 398.87 42706.40 88888.00 2024-05-04 02:46:52.000 125 21610.42 398.88 42706.34 88888.00 2024-05-04 02:46:53.000 125 21610.41 398.87 42706.32 88888.00 2024-05-04 02:46:54.000 125 21610.42 398.84 42706.37 88888.00 2024-05-04 02:46:55.000 125 21610.38 398.84 42706.43 47964.68 2024-05-04 02:46:56.000 125 21610.34 398.88 42706.43 88888.00 2024-05-04 02:46:57.000 125 21610.40 398.94 42706.41 88888.00 2024-05-04 02:46:58.000 125 21610.49 398.93 42706.38 88888.00 2024-05-04 02:46:59.000 125 21610.50 398.87 42706.37 88888.00 2024-05-04 02:47:00.000 125 21610.47 398.84 42706.39 47964.18 2024-05-04 02:47:01.000 125 21610.47 398.84 42706.43 88888.00 2024-05-04 02:47:02.000 125 21610.52 398.84 42706.43 88888.00 2024-05-04 02:47:03.000 125 21610.56 398.86 42706.41 88888.00 2024-05-04 02:47:04.000 125 21610.54 398.87 42706.38 88888.00 2024-05-04 02:47:05.000 125 21610.51 398.88 42706.36 47964.72 2024-05-04 02:47:06.000 125 21610.52 398.87 42706.37 88888.00 2024-05-04 02:47:07.000 125 21610.53 398.84 42706.36 88888.00 2024-05-04 02:47:08.000 125 21610.55 398.83 42706.34 88888.00 2024-05-04 02:47:09.000 125 21610.58 398.85 42706.35 88888.00 2024-05-04 02:47:10.000 125 21610.60 398.88 42706.34 47964.05 2024-05-04 02:47:11.000 125 21610.56 398.91 42706.30 88888.00 2024-05-04 02:47:12.000 125 21610.50 398.94 42706.28 88888.00 2024-05-04 02:47:13.000 125 21610.47 398.94 42706.31 88888.00 2024-05-04 02:47:14.000 125 21610.50 398.96 42706.37 88888.00 2024-05-04 02:47:15.000 125 21610.54 398.99 42706.40 47963.90 2024-05-04 02:47:16.000 125 21610.53 398.97 42706.38 88888.00 2024-05-04 02:47:17.000 125 21610.48 398.94 42706.34 88888.00 2024-05-04 02:47:18.000 125 21610.47 398.92 42706.30 88888.00 2024-05-04 02:47:19.000 125 21610.50 398.91 42706.25 88888.00 2024-05-04 02:47:20.000 125 21610.50 398.93 42706.22 47964.40 2024-05-04 02:47:21.000 125 21610.48 398.96 42706.24 88888.00 2024-05-04 02:47:22.000 125 21610.45 398.94 42706.27 88888.00 2024-05-04 02:47:23.000 125 21610.44 398.90 42706.28 88888.00 2024-05-04 02:47:24.000 125 21610.47 398.88 42706.27 88888.00 2024-05-04 02:47:25.000 125 21610.47 398.90 42706.24 47964.76 2024-05-04 02:47:26.000 125 21610.46 398.91 42706.23 88888.00 2024-05-04 02:47:27.000 125 21610.46 398.91 42706.21 88888.00 2024-05-04 02:47:28.000 125 21610.48 398.92 42706.19 88888.00 2024-05-04 02:47:29.000 125 21610.52 398.97 42706.19 88888.00 2024-05-04 02:47:30.000 125 21610.54 399.00 42706.19 47964.72 2024-05-04 02:47:31.000 125 21610.51 399.00 42706.19 88888.00 2024-05-04 02:47:32.000 125 21610.50 398.98 42706.20 88888.00 2024-05-04 02:47:33.000 125 21610.48 398.95 42706.21 88888.00 2024-05-04 02:47:34.000 125 21610.47 398.94 42706.22 88888.00 2024-05-04 02:47:35.000 125 21610.51 398.97 42706.25 47964.02 2024-05-04 02:47:36.000 125 21610.55 399.03 42706.30 88888.00 2024-05-04 02:47:37.000 125 21610.56 399.05 42706.36 88888.00 2024-05-04 02:47:38.000 125 21610.60 399.01 42706.39 88888.00 2024-05-04 02:47:39.000 125 21610.64 398.95 42706.37 88888.00 2024-05-04 02:47:40.000 125 21610.60 398.93 42706.33 47964.67 2024-05-04 02:47:41.000 125 21610.55 398.94 42706.31 88888.00 2024-05-04 02:47:42.000 125 21610.54 398.93 42706.32 88888.00 2024-05-04 02:47:43.000 125 21610.56 398.91 42706.31 88888.00 2024-05-04 02:47:44.000 125 21610.58 398.91 42706.28 88888.00 2024-05-04 02:47:45.000 125 21610.54 398.91 42706.25 47964.77 2024-05-04 02:47:46.000 125 21610.50 398.89 42706.23 88888.00 2024-05-04 02:47:47.000 125 21610.51 398.91 42706.24 88888.00 2024-05-04 02:47:48.000 125 21610.57 398.95 42706.25 88888.00 2024-05-04 02:47:49.000 125 21610.58 398.95 42706.22 88888.00 2024-05-04 02:47:50.000 125 21610.56 398.90 42706.19 47963.96 2024-05-04 02:47:51.000 125 21610.56 398.90 42706.22 88888.00 2024-05-04 02:47:52.000 125 21610.59 398.92 42706.27 88888.00 2024-05-04 02:47:53.000 125 21610.59 398.90 42706.27 88888.00 2024-05-04 02:47:54.000 125 21610.57 398.86 42706.29 88888.00 2024-05-04 02:47:55.000 125 21610.57 398.86 42706.32 47964.73 2024-05-04 02:47:56.000 125 21610.59 398.90 42706.34 88888.00 2024-05-04 02:47:57.000 125 21610.58 398.92 42706.30 88888.00 2024-05-04 02:47:58.000 125 21610.55 398.89 42706.24 88888.00 2024-05-04 02:47:59.000 125 21610.54 398.86 42706.22 88888.00 2024-05-04 02:48:00.000 125 21610.60 398.85 42706.23 47964.82 2024-05-04 02:48:01.000 125 21610.62 398.87 42706.20 88888.00 2024-05-04 02:48:02.000 125 21610.60 398.90 42706.15 88888.00 2024-05-04 02:48:03.000 125 21610.61 398.92 42706.13 88888.00 2024-05-04 02:48:04.000 125 21610.65 398.91 42706.14 88888.00 2024-05-04 02:48:05.000 125 21610.64 398.90 42706.19 47963.97 2024-05-04 02:48:06.000 125 21610.60 398.92 42706.23 88888.00 2024-05-04 02:48:07.000 125 21610.59 398.92 42706.23 88888.00 2024-05-04 02:48:08.000 125 21610.59 398.87 42706.18 88888.00 2024-05-04 02:48:09.000 125 21610.56 398.85 42706.12 88888.00 2024-05-04 02:48:10.000 125 21610.53 398.88 42706.13 47963.94 2024-05-04 02:48:11.000 125 21610.49 398.90 42706.19 88888.00 2024-05-04 02:48:12.000 125 21610.47 398.86 42706.18 88888.00 2024-05-04 02:48:13.000 125 21610.49 398.84 42706.16 88888.00 2024-05-04 02:48:14.000 125 21610.53 398.82 42706.17 88888.00 2024-05-04 02:48:15.000 125 21610.53 398.78 42706.19 47964.67 2024-05-04 02:48:16.000 125 21610.49 398.74 42706.20 88888.00 2024-05-04 02:48:17.000 125 21610.48 398.71 42706.19 88888.00 2024-05-04 02:48:18.000 125 21610.51 398.69 42706.17 88888.00 2024-05-04 02:48:19.000 125 21610.54 398.71 42706.16 88888.00 2024-05-04 02:48:20.000 125 21610.56 398.73 42706.14 47964.43 2024-05-04 02:48:21.000 125 21610.55 398.73 42706.14 88888.00 2024-05-04 02:48:22.000 125 21610.56 398.70 42706.21 88888.00 2024-05-04 02:48:23.000 125 21610.58 398.67 42706.30 88888.00 2024-05-04 02:48:24.000 125 21610.62 398.67 42706.30 88888.00 2024-05-04 02:48:25.000 125 21610.65 398.70 42706.27 47964.26 2024-05-04 02:48:26.000 125 21610.62 398.71 42706.27 88888.00 2024-05-04 02:48:27.000 125 21610.59 398.72 42706.28 88888.00 2024-05-04 02:48:28.000 125 21610.57 398.68 42706.29 88888.00 2024-05-04 02:48:29.000 125 21610.55 398.61 42706.30 88888.00 2024-05-04 02:48:30.000 125 21610.52 398.63 42706.26 99999.00 2024-05-04 02:48:31.000 125 21610.49 398.72 42706.19 99999.00 2024-05-04 02:48:32.000 125 21610.51 398.77 42706.18 99999.00 2024-05-04 02:48:33.000 125 21610.52 398.76 42706.19 99999.00 2024-05-04 02:48:34.000 125 21610.46 398.72 42706.15 99999.00 2024-05-04 02:48:35.000 125 21610.41 398.69 42706.14 47964.84 2024-05-04 02:48:36.000 125 21610.46 398.72 42706.16 88888.00 2024-05-04 02:48:37.000 125 21610.51 398.79 42706.16 88888.00 2024-05-04 02:48:38.000 125 21610.48 398.80 42706.15 88888.00 2024-05-04 02:48:39.000 125 21610.42 398.75 42706.18 88888.00 2024-05-04 02:48:40.000 125 21610.38 398.73 42706.21 47963.93 2024-05-04 02:48:41.000 125 21610.41 398.77 42706.25 88888.00 2024-05-04 02:48:42.000 125 21610.45 398.79 42706.25 88888.00 2024-05-04 02:48:43.000 125 21610.46 398.79 42706.25 88888.00 2024-05-04 02:48:44.000 125 21610.46 398.77 42706.31 88888.00 2024-05-04 02:48:45.000 125 21610.45 398.75 42706.37 47964.43 2024-05-04 02:48:46.000 125 21610.44 398.75 42706.38 88888.00 2024-05-04 02:48:47.000 125 21610.48 398.77 42706.34 88888.00 2024-05-04 02:48:48.000 125 21610.53 398.78 42706.34 88888.00 2024-05-04 02:48:49.000 125 21610.54 398.76 42706.36 88888.00 2024-05-04 02:48:50.000 125 21610.51 398.73 42706.34 47963.73 2024-05-04 02:48:51.000 125 21610.48 398.71 42706.30 88888.00 2024-05-04 02:48:52.000 125 21610.51 398.74 42706.30 88888.00 2024-05-04 02:48:53.000 125 21610.56 398.77 42706.31 88888.00 2024-05-04 02:48:54.000 125 21610.60 398.75 42706.27 88888.00 2024-05-04 02:48:55.000 125 21610.64 398.74 42706.24 47964.47 2024-05-04 02:48:56.000 125 21610.64 398.75 42706.26 88888.00 2024-05-04 02:48:57.000 125 21610.62 398.77 42706.30 88888.00 2024-05-04 02:48:58.000 125 21610.60 398.80 42706.32 88888.00 2024-05-04 02:48:59.000 125 21610.57 398.82 42706.34 88888.00 2024-05-04 02:49:00.000 125 21610.53 398.81 42706.34 47963.74 2024-05-04 02:49:01.000 125 21610.55 398.79 42706.34 88888.00 2024-05-04 02:49:02.000 125 21610.62 398.81 42706.36 88888.00 2024-05-04 02:49:03.000 125 21610.66 398.85 42706.42 88888.00 2024-05-04 02:49:04.000 125 21610.64 398.85 42706.45 88888.00 2024-05-04 02:49:05.000 125 21610.61 398.84 42706.41 47963.95 2024-05-04 02:49:06.000 125 21610.59 398.86 42706.36 88888.00 2024-05-04 02:49:07.000 125 21610.57 398.86 42706.37 88888.00 2024-05-04 02:49:08.000 125 21610.56 398.85 42706.39 88888.00 2024-05-04 02:49:09.000 125 21610.54 398.83 42706.38 88888.00 2024-05-04 02:49:10.000 125 21610.53 398.82 42706.35 47964.65 2024-05-04 02:49:11.000 125 21610.56 398.82 42706.36 88888.00 2024-05-04 02:49:12.000 125 21610.59 398.84 42706.41 88888.00 2024-05-04 02:49:13.000 125 21610.59 398.85 42706.43 88888.00 2024-05-04 02:49:14.000 125 21610.58 398.87 42706.41 88888.00 2024-05-04 02:49:15.000 125 21610.55 398.91 42706.41 47963.71 2024-05-04 02:49:16.000 125 21610.51 398.92 42706.40 88888.00 2024-05-04 02:49:17.000 125 21610.47 398.90 42706.36 88888.00 2024-05-04 02:49:18.000 125 21610.47 398.88 42706.33 88888.00 2024-05-04 02:49:19.000 125 21610.51 398.91 42706.36 88888.00 2024-05-04 02:49:20.000 125 21610.56 398.96 42706.42 47964.13 2024-05-04 02:49:21.000 125 21610.58 398.98 42706.44 88888.00 2024-05-04 02:49:22.000 125 21610.58 398.96 42706.43 88888.00 2024-05-04 02:49:23.000 125 21610.59 398.96 42706.40 88888.00 2024-05-04 02:49:24.000 125 21610.62 398.98 42706.35 88888.00 2024-05-04 02:49:25.000 125 21610.63 398.98 42706.31 47964.15 2024-05-04 02:49:26.000 125 21610.62 398.92 42706.30 88888.00 2024-05-04 02:49:27.000 125 21610.59 398.86 42706.31 88888.00 2024-05-04 02:49:28.000 125 21610.57 398.85 42706.32 88888.00 2024-05-04 02:49:29.000 125 21610.58 398.84 42706.35 88888.00 2024-05-04 02:49:30.000 125 21610.63 398.88 42706.39 47964.67 2024-05-04 02:49:31.000 125 21610.71 398.95 42706.41 88888.00 2024-05-04 02:49:32.000 125 21610.72 399.01 42706.38 88888.00 2024-05-04 02:49:33.000 125 21610.65 399.02 42706.32 88888.00 2024-05-04 02:49:34.000 125 21610.58 399.01 42706.24 88888.00 2024-05-04 02:49:35.000 125 21610.59 399.00 42706.21 47964.78 2024-05-04 02:49:36.000 125 21610.68 399.01 42706.31 88888.00 2024-05-04 02:49:37.000 125 21610.76 399.03 42706.41 88888.00 2024-05-04 02:49:38.000 125 21610.80 399.04 42706.39 88888.00 2024-05-04 02:49:39.000 125 21610.84 399.04 42706.36 88888.00 2024-05-04 02:49:40.000 125 21610.88 399.01 42706.37 47964.76 2024-05-04 02:49:41.000 125 21610.85 398.94 42706.37 88888.00 2024-05-04 02:49:42.000 125 21610.78 398.90 42706.34 88888.00 2024-05-04 02:49:43.000 125 21610.75 398.91 42706.32 88888.00 2024-05-04 02:49:44.000 125 21610.77 398.95 42706.30 88888.00 2024-05-04 02:49:45.000 125 21610.79 398.99 42706.26 47963.85 2024-05-04 02:49:46.000 125 21610.78 399.00 42706.21 88888.00 2024-05-04 02:49:47.000 125 21610.78 398.98 42706.23 88888.00 2024-05-04 02:49:48.000 125 21610.79 398.94 42706.26 88888.00 2024-05-04 02:49:49.000 125 21610.83 398.93 42706.25 88888.00 2024-05-04 02:49:50.000 125 21610.85 398.93 42706.24 47964.92 2024-05-04 02:49:51.000 125 21610.81 398.88 42706.25 88888.00 2024-05-04 02:49:52.000 125 21610.77 398.84 42706.24 88888.00 2024-05-04 02:49:53.000 125 21610.76 398.84 42706.23 88888.00 2024-05-04 02:49:54.000 125 21610.74 398.85 42706.20 88888.00 2024-05-04 02:49:55.000 125 21610.70 398.86 42706.19 47964.47 2024-05-04 02:49:56.000 125 21610.71 398.89 42706.20 88888.00 2024-05-04 02:49:57.000 125 21610.72 398.89 42706.21 88888.00 2024-05-04 02:49:58.000 125 21610.71 398.85 42706.24 88888.00 2024-05-04 02:49:59.000 125 21610.72 398.81 42706.25 88888.00 2024-05-04 02:50:00.000 125 21610.76 398.84 42706.27 47964.64 2024-05-04 02:50:01.000 125 21610.76 398.89 42706.31 88888.00 2024-05-04 02:50:02.000 125 21610.72 398.89 42706.31 88888.00 2024-05-04 02:50:03.000 125 21610.69 398.87 42706.25 88888.00 2024-05-04 02:50:04.000 125 21610.71 398.89 42706.22 88888.00 2024-05-04 02:50:05.000 125 21610.78 398.93 42706.22 47964.19 2024-05-04 02:50:06.000 125 21610.83 398.91 42706.20 88888.00 2024-05-04 02:50:07.000 125 21610.78 398.84 42706.16 88888.00 2024-05-04 02:50:08.000 125 21610.74 398.81 42706.15 88888.00 2024-05-04 02:50:09.000 125 21610.76 398.84 42706.19 88888.00 2024-05-04 02:50:10.000 125 21610.78 398.86 42706.24 47964.76 2024-05-04 02:50:11.000 125 21610.78 398.86 42706.26 88888.00 2024-05-04 02:50:12.000 125 21610.77 398.84 42706.24 88888.00 2024-05-04 02:50:13.000 125 21610.74 398.84 42706.18 88888.00 2024-05-04 02:50:14.000 125 21610.72 398.84 42706.15 88888.00 2024-05-04 02:50:15.000 125 21610.73 398.86 42706.18 47963.96 2024-05-04 02:50:16.000 125 21610.75 398.87 42706.19 88888.00 2024-05-04 02:50:17.000 125 21610.72 398.87 42706.17 88888.00 2024-05-04 02:50:18.000 125 21610.69 398.88 42706.17 88888.00 2024-05-04 02:50:19.000 125 21610.70 398.86 42706.20 88888.00 2024-05-04 02:50:20.000 125 21610.73 398.85 42706.26 47964.54 2024-05-04 02:50:21.000 125 21610.76 398.90 42706.30 88888.00 2024-05-04 02:50:22.000 125 21610.77 398.91 42706.30 88888.00 2024-05-04 02:50:23.000 125 21610.75 398.84 42706.27 88888.00 2024-05-04 02:50:24.000 125 21610.74 398.78 42706.27 88888.00 2024-05-04 02:50:25.000 125 21610.74 398.79 42706.28 99999.00 2024-05-04 02:50:26.000 125 21610.70 398.82 42706.27 99999.00 2024-05-04 02:50:27.000 125 21610.65 398.80 42706.24 99999.00 2024-05-04 02:50:28.000 125 21610.63 398.76 42706.23 99999.00 2024-05-04 02:50:29.000 125 21610.65 398.77 42706.24 99999.00 2024-05-04 02:50:30.000 125 21610.65 398.79 42706.23 47963.80 2024-05-04 02:50:31.000 125 21610.63 398.80 42706.22 88888.00 2024-05-04 02:50:32.000 125 21610.62 398.80 42706.21 88888.00 2024-05-04 02:50:33.000 125 21610.62 398.79 42706.20 88888.00 2024-05-04 02:50:34.000 125 21610.63 398.74 42706.17 88888.00 2024-05-04 02:50:35.000 125 21610.64 398.69 42706.14 47964.41 2024-05-04 02:50:36.000 125 21610.67 398.71 42706.13 88888.00 2024-05-04 02:50:37.000 125 21610.69 398.80 42706.17 88888.00 2024-05-04 02:50:38.000 125 21610.70 398.87 42706.18 88888.00 2024-05-04 02:50:39.000 125 21610.67 398.84 42706.16 88888.00 2024-05-04 02:50:40.000 125 21610.66 398.78 42706.17 47963.91 2024-05-04 02:50:41.000 125 21610.68 398.76 42706.23 88888.00 2024-05-04 02:50:42.000 125 21610.68 398.76 42706.26 88888.00 2024-05-04 02:50:43.000 125 21610.63 398.77 42706.23 88888.00 2024-05-04 02:50:44.000 125 21610.61 398.77 42706.21 88888.00 2024-05-04 02:50:45.000 125 21610.65 398.77 42706.22 47963.93 2024-05-04 02:50:46.000 125 21610.72 398.77 42706.21 88888.00 2024-05-04 02:50:47.000 125 21610.77 398.76 42706.18 88888.00 2024-05-04 02:50:48.000 125 21610.79 398.76 42706.16 88888.00 2024-05-04 02:50:49.000 125 21610.81 398.78 42706.18 88888.00 2024-05-04 02:50:50.000 125 21610.78 398.77 42706.19 47964.03 2024-05-04 02:50:51.000 125 21610.71 398.72 42706.17 88888.00 2024-05-04 02:50:52.000 125 21610.69 398.69 42706.14 88888.00 2024-05-04 02:50:53.000 125 21610.76 398.73 42706.13 88888.00 2024-05-04 02:50:54.000 125 21610.80 398.74 42706.12 88888.00 2024-05-04 02:50:55.000 125 21610.81 398.73 42706.14 47964.55 2024-05-04 02:50:56.000 125 21610.82 398.71 42706.18 88888.00 2024-05-04 02:50:57.000 125 21610.80 398.72 42706.21 88888.00 2024-05-04 02:50:58.000 125 21610.78 398.72 42706.16 88888.00 2024-05-04 02:50:59.000 125 21610.78 398.70 42706.08 88888.00 2024-05-04 02:51:00.000 125 21610.75 398.68 42706.06 47963.71 2024-05-04 02:51:01.000 125 21610.72 398.70 42706.11 88888.00 2024-05-04 02:51:02.000 125 21610.70 398.75 42706.17 88888.00 2024-05-04 02:51:03.000 125 21610.69 398.80 42706.19 88888.00 2024-05-04 02:51:04.000 125 21610.68 398.81 42706.17 88888.00 2024-05-04 02:51:05.000 125 21610.65 398.80 42706.13 47964.43 2024-05-04 02:51:06.000 125 21610.64 398.77 42706.08 88888.00 2024-05-04 02:51:07.000 125 21610.62 398.73 42706.05 88888.00 2024-05-04 02:51:08.000 125 21610.60 398.68 42706.04 88888.00 2024-05-04 02:51:09.000 125 21610.61 398.66 42706.03 88888.00 2024-05-04 02:51:10.000 125 21610.65 398.67 42706.02 47964.37 2024-05-04 02:51:11.000 125 21610.68 398.70 42706.06 88888.00 2024-05-04 02:51:12.000 125 21610.69 398.73 42706.11 88888.00 2024-05-04 02:51:13.000 125 21610.67 398.74 42706.12 88888.00 2024-05-04 02:51:14.000 125 21610.66 398.71 42706.12 88888.00 2024-05-04 02:51:15.000 125 21610.70 398.71 42706.14 47964.34 2024-05-04 02:51:16.000 125 21610.71 398.74 42706.14 88888.00 2024-05-04 02:51:17.000 125 21610.70 398.73 42706.14 88888.00 2024-05-04 02:51:18.000 125 21610.74 398.73 42706.18 88888.00 2024-05-04 02:51:19.000 125 21610.78 398.78 42706.23 88888.00 2024-05-04 02:51:20.000 125 21610.74 398.79 42706.23 47963.86 2024-05-04 02:51:21.000 125 21610.69 398.75 42706.18 88888.00 2024-05-04 02:51:22.000 125 21610.66 398.74 42706.14 88888.00 2024-05-04 02:51:23.000 125 21610.65 398.78 42706.13 88888.00 2024-05-04 02:51:24.000 125 21610.66 398.81 42706.11 88888.00 2024-05-04 02:51:25.000 125 21610.68 398.80 42706.09 47964.46 2024-05-04 02:51:26.000 125 21610.70 398.82 42706.09 88888.00 2024-05-04 02:51:27.000 125 21610.73 398.82 42706.11 88888.00 2024-05-04 02:51:28.000 125 21610.74 398.79 42706.11 88888.00 2024-05-04 02:51:29.000 125 21610.73 398.77 42706.09 88888.00 2024-05-04 02:51:30.000 125 21610.74 398.77 42706.07 47963.78 2024-05-04 02:51:31.000 125 21610.75 398.77 42706.07 88888.00 2024-05-04 02:51:32.000 125 21610.76 398.77 42706.06 88888.00 2024-05-04 02:51:33.000 125 21610.77 398.76 42706.03 88888.00 2024-05-04 02:51:34.000 125 21610.79 398.75 42706.01 88888.00 2024-05-04 02:51:35.000 125 21610.81 398.76 42706.02 47963.85 2024-05-04 02:51:36.000 125 21610.81 398.79 42706.03 88888.00 2024-05-04 02:51:37.000 125 21610.82 398.81 42706.05 88888.00 2024-05-04 02:51:38.000 125 21610.83 398.81 42706.07 88888.00 2024-05-04 02:51:39.000 125 21610.85 398.80 42706.06 88888.00 2024-05-04 02:51:40.000 125 21610.84 398.79 42706.02 47963.92 2024-05-04 02:51:41.000 125 21610.83 398.80 42706.01 88888.00 2024-05-04 02:51:42.000 125 21610.87 398.81 42706.07 88888.00 2024-05-04 02:51:43.000 125 21610.91 398.79 42706.15 88888.00 2024-05-04 02:51:44.000 125 21610.92 398.78 42706.18 88888.00 2024-05-04 02:51:45.000 125 21610.91 398.79 42706.18 47964.75 2024-05-04 02:51:46.000 125 21610.91 398.80 42706.15 88888.00 2024-05-04 02:51:47.000 125 21610.92 398.79 42706.15 88888.00 2024-05-04 02:51:48.000 125 21610.88 398.80 42706.16 88888.00 2024-05-04 02:51:49.000 125 21610.84 398.80 42706.17 88888.00 2024-05-04 02:51:50.000 125 21610.84 398.78 42706.15 47964.63 2024-05-04 02:51:51.000 125 21610.89 398.80 42706.12 88888.00 2024-05-04 02:51:52.000 125 21610.94 398.84 42706.09 88888.00 2024-05-04 02:51:53.000 125 21610.96 398.84 42706.07 88888.00 2024-05-04 02:51:54.000 125 21610.93 398.81 42706.07 88888.00 2024-05-04 02:51:55.000 125 21610.91 398.75 42706.04 47963.72 2024-05-04 02:51:56.000 125 21610.91 398.71 42706.02 88888.00 2024-05-04 02:51:57.000 125 21610.91 398.74 42706.01 88888.00 2024-05-04 02:51:58.000 125 21610.92 398.77 42706.00 88888.00 2024-05-04 02:51:59.000 125 21610.94 398.78 42706.00 88888.00 2024-05-04 02:52:00.000 125 21610.99 398.76 42706.04 47964.26 2024-05-04 02:52:01.000 125 21611.07 398.74 42706.09 88888.00 2024-05-04 02:52:02.000 125 21611.09 398.72 42706.10 88888.00 2024-05-04 02:52:03.000 125 21611.04 398.71 42706.09 88888.00 2024-05-04 02:52:04.000 125 21610.98 398.70 42706.07 88888.00 2024-05-04 02:52:05.000 125 21610.93 398.65 42706.05 47963.94 2024-05-04 02:52:06.000 125 21610.90 398.59 42706.03 88888.00 2024-05-04 02:52:07.000 125 21610.92 398.57 42706.02 88888.00 2024-05-04 02:52:08.000 125 21610.98 398.59 42706.05 88888.00 2024-05-04 02:52:09.000 125 21610.98 398.60 42706.10 88888.00 2024-05-04 02:52:10.000 125 21610.96 398.58 42706.10 47964.27 2024-05-04 02:52:11.000 125 21610.97 398.56 42706.10 88888.00 2024-05-04 02:52:12.000 125 21611.00 398.54 42706.11 88888.00 2024-05-04 02:52:13.000 125 21611.01 398.52 42706.09 88888.00 2024-05-04 02:52:14.000 125 21610.99 398.52 42706.06 88888.00 2024-05-04 02:52:15.000 125 21610.92 398.50 42706.05 47964.35 2024-05-04 02:52:16.000 125 21610.87 398.52 42706.05 88888.00 2024-05-04 02:52:17.000 125 21610.87 398.56 42706.02 88888.00 2024-05-04 02:52:18.000 125 21610.87 398.55 42705.95 88888.00 2024-05-04 02:52:19.000 125 21610.89 398.50 42705.94 88888.00 2024-05-04 02:52:20.000 125 21610.91 398.48 42705.96 47964.31 2024-05-04 02:52:21.000 125 21610.90 398.45 42705.95 88888.00 2024-05-04 02:52:22.000 125 21610.88 398.42 42705.93 88888.00 2024-05-04 02:52:23.000 125 21610.92 398.44 42705.94 88888.00 2024-05-04 02:52:24.000 125 21610.98 398.47 42705.96 88888.00 2024-05-04 02:52:25.000 125 21611.01 398.45 42705.97 47963.90 2024-05-04 02:52:26.000 125 21610.99 398.43 42705.98 88888.00 2024-05-04 02:52:27.000 125 21610.93 398.43 42705.96 88888.00 2024-05-04 02:52:28.000 125 21610.87 398.40 42705.93 88888.00 2024-05-04 02:52:29.000 125 21610.90 398.40 42705.93 88888.00 2024-05-04 02:52:30.000 125 21610.95 398.46 42705.96 47963.94 2024-05-04 02:52:31.000 125 21610.95 398.47 42705.99 88888.00 2024-05-04 02:52:32.000 125 21610.95 398.44 42706.01 88888.00 2024-05-04 02:52:33.000 125 21611.00 398.44 42705.99 88888.00 2024-05-04 02:52:34.000 125 21611.06 398.49 42705.99 88888.00 2024-05-04 02:52:35.000 125 21611.06 398.54 42706.02 47963.96 2024-05-04 02:52:36.000 125 21611.03 398.56 42706.01 88888.00 2024-05-04 02:52:37.000 125 21611.00 398.53 42705.98 88888.00 2024-05-04 02:52:38.000 125 21610.97 398.51 42705.98 88888.00 2024-05-04 02:52:39.000 125 21610.92 398.52 42705.99 88888.00 2024-05-04 02:52:40.000 125 21610.94 398.55 42706.04 47964.65 2024-05-04 02:52:41.000 125 21611.00 398.61 42706.09 88888.00 2024-05-04 02:52:42.000 125 21611.04 398.67 42706.07 88888.00 2024-05-04 02:52:43.000 125 21611.02 398.68 42706.03 88888.00 2024-05-04 02:52:44.000 125 21610.97 398.64 42706.01 88888.00 2024-05-04 02:52:45.000 125 21610.92 398.60 42705.99 47963.84 2024-05-04 02:52:46.000 125 21610.93 398.57 42705.98 88888.00 2024-05-04 02:52:47.000 125 21610.97 398.54 42705.98 88888.00 2024-05-04 02:52:48.000 125 21610.97 398.51 42705.98 88888.00 2024-05-04 02:52:49.000 125 21610.95 398.48 42705.98 88888.00 2024-05-04 02:52:50.000 125 21610.95 398.49 42705.95 47964.10 2024-05-04 02:52:51.000 125 21610.98 398.53 42705.91 88888.00 2024-05-04 02:52:52.000 125 21611.00 398.57 42705.89 88888.00 2024-05-04 02:52:53.000 125 21610.99 398.60 42705.92 88888.00 2024-05-04 02:52:54.000 125 21610.96 398.58 42705.93 88888.00 2024-05-04 02:52:55.000 125 21610.97 398.53 42705.93 47964.59 2024-05-04 02:52:56.000 125 21611.02 398.50 42705.90 88888.00 2024-05-04 02:52:57.000 125 21611.04 398.49 42705.86 88888.00 2024-05-04 02:52:58.000 125 21611.06 398.50 42705.84 88888.00 2024-05-04 02:52:59.000 125 21611.08 398.51 42705.85 88888.00 2024-05-04 02:53:00.000 125 21611.09 398.51 42705.86 47964.41 2024-05-04 02:53:01.000 125 21611.10 398.52 42705.86 88888.00 2024-05-04 02:53:02.000 125 21611.12 398.51 42705.83 88888.00 2024-05-04 02:53:03.000 125 21611.14 398.48 42705.81 88888.00 2024-05-04 02:53:04.000 125 21611.12 398.46 42705.81 88888.00 2024-05-04 02:53:05.000 125 21611.09 398.45 42705.86 47964.50 2024-05-04 02:53:06.000 125 21611.06 398.45 42705.91 88888.00 2024-05-04 02:53:07.000 125 21611.04 398.46 42705.91 88888.00 2024-05-04 02:53:08.000 125 21611.05 398.48 42705.92 88888.00 2024-05-04 02:53:09.000 125 21611.05 398.50 42705.95 88888.00 2024-05-04 02:53:10.000 125 21611.07 398.51 42705.99 47963.79 2024-05-04 02:53:11.000 125 21611.12 398.51 42706.00 88888.00 2024-05-04 02:53:12.000 125 21611.15 398.51 42705.99 88888.00 2024-05-04 02:53:13.000 125 21611.14 398.48 42705.98 88888.00 2024-05-04 02:53:14.000 125 21611.10 398.42 42705.98 88888.00 2024-05-04 02:53:15.000 125 21611.08 398.38 42705.95 47963.93 2024-05-04 02:53:16.000 125 21611.08 398.35 42705.93 88888.00 2024-05-04 02:53:17.000 125 21611.09 398.34 42705.93 88888.00 2024-05-04 02:53:18.000 125 21611.08 398.34 42705.91 88888.00 2024-05-04 02:53:19.000 125 21611.08 398.30 42705.90 88888.00 2024-05-04 02:53:20.000 125 21611.07 398.25 42705.89 47964.37 2024-05-04 02:53:21.000 125 21611.03 398.18 42705.87 88888.00 2024-05-04 02:53:22.000 125 21611.00 398.13 42705.84 88888.00 2024-05-04 02:53:23.000 125 21611.04 398.13 42705.82 88888.00 2024-05-04 02:53:24.000 125 21611.13 398.16 42705.85 88888.00 2024-05-04 02:53:25.000 125 21611.19 398.23 42705.89 47964.38 2024-05-04 02:53:26.000 125 21611.19 398.30 42705.89 88888.00 2024-05-04 02:53:27.000 125 21611.18 398.28 42705.83 88888.00 2024-05-04 02:53:28.000 125 21611.18 398.19 42705.80 88888.00 2024-05-04 02:53:29.000 125 21611.15 398.07 42705.79 88888.00 2024-05-04 02:53:30.000 125 21611.15 397.99 42705.76 47964.31 2024-05-04 02:53:31.000 125 21611.20 398.00 42705.72 88888.00 2024-05-04 02:53:32.000 125 21611.22 398.02 42705.71 88888.00 2024-05-04 02:53:33.000 125 21611.21 398.00 42705.73 88888.00 2024-05-04 02:53:34.000 125 21611.20 397.97 42705.77 88888.00 2024-05-04 02:53:35.000 125 21611.20 397.99 42705.81 47964.14 2024-05-04 02:53:36.000 125 21611.21 398.04 42705.84 88888.00 2024-05-04 02:53:37.000 125 21611.19 398.03 42705.81 88888.00 2024-05-04 02:53:38.000 125 21611.15 397.96 42705.73 88888.00 2024-05-04 02:53:39.000 125 21611.15 397.94 42705.66 88888.00 2024-05-04 02:53:40.000 125 21611.22 397.94 42705.62 47963.39 2024-05-04 02:53:41.000 125 21611.26 397.88 42705.57 88888.00 2024-05-04 02:53:42.000 125 21611.23 397.79 42705.54 88888.00 2024-05-04 02:53:43.000 125 21611.15 397.75 42705.51 88888.00 2024-05-04 02:53:44.000 125 21611.12 397.74 42705.50 88888.00 2024-05-04 02:53:45.000 125 21611.13 397.73 42705.50 47963.46 2024-05-04 02:53:46.000 125 21611.12 397.74 42705.50 88888.00 2024-05-04 02:53:47.000 125 21611.11 397.75 42705.50 88888.00 2024-05-04 02:53:48.000 125 21611.15 397.72 42705.54 88888.00 2024-05-04 02:53:49.000 125 21611.21 397.69 42705.54 88888.00 2024-05-04 02:53:50.000 125 21611.26 397.66 42705.48 47963.51 2024-05-04 02:53:51.000 125 21611.25 397.60 42705.45 88888.00 2024-05-04 02:53:52.000 125 21611.22 397.54 42705.48 88888.00 2024-05-04 02:53:53.000 125 21611.22 397.49 42705.51 88888.00 2024-05-04 02:53:54.000 125 21611.24 397.46 42705.50 88888.00 2024-05-04 02:53:55.000 125 21611.26 397.46 42705.48 47964.07 2024-05-04 02:53:56.000 125 21611.26 397.49 42705.48 88888.00 2024-05-04 02:53:57.000 125 21611.27 397.47 42705.45 88888.00 2024-05-04 02:53:58.000 125 21611.27 397.42 42705.38 88888.00 2024-05-04 02:53:59.000 125 21611.28 397.38 42705.33 88888.00 2024-05-04 02:54:00.000 125 21611.27 397.35 42705.34 47963.20 2024-05-04 02:54:01.000 125 21611.26 397.32 42705.35 88888.00 2024-05-04 02:54:02.000 125 21611.26 397.31 42705.35 88888.00 2024-05-04 02:54:03.000 125 21611.26 397.30 42705.36 88888.00 2024-05-04 02:54:04.000 125 21611.27 397.32 42705.37 88888.00 2024-05-04 02:54:05.000 125 21611.28 397.37 42705.38 47963.49 2024-05-04 02:54:06.000 125 21611.29 397.40 42705.37 88888.00 2024-05-04 02:54:07.000 125 21611.34 397.41 42705.33 88888.00 2024-05-04 02:54:08.000 125 21611.36 397.42 42705.31 88888.00 2024-05-04 02:54:09.000 125 21611.36 397.45 42705.33 88888.00 2024-05-04 02:54:10.000 125 21611.40 397.52 42705.44 47964.10 2024-05-04 02:54:11.000 125 21611.45 397.58 42705.52 88888.00 2024-05-04 02:54:12.000 125 21611.44 397.61 42705.51 88888.00 2024-05-04 02:54:13.000 125 21611.37 397.64 42705.47 88888.00 2024-05-04 02:54:14.000 125 21611.35 397.66 42705.45 88888.00 2024-05-04 02:54:15.000 125 21611.39 397.67 42705.45 47964.16 2024-05-04 02:54:16.000 125 21611.44 397.70 42705.46 88888.00 2024-05-04 02:54:17.000 125 21611.50 397.78 42705.52 88888.00 2024-05-04 02:54:18.000 125 21611.56 397.91 42705.59 88888.00 2024-05-04 02:54:19.000 125 21611.55 397.98 42705.59 88888.00 2024-05-04 02:54:20.000 125 21611.53 397.98 42705.57 47964.35 2024-05-04 02:54:21.000 125 21611.56 398.02 42705.59 88888.00 2024-05-04 02:54:22.000 125 21611.59 398.12 42705.61 88888.00 2024-05-04 02:54:23.000 125 21611.56 398.22 42705.62 88888.00 2024-05-04 02:54:24.000 125 21611.55 398.28 42705.66 88888.00 2024-05-04 02:54:25.000 125 21611.54 398.37 42705.69 47964.48 2024-05-04 02:54:26.000 125 21611.52 398.48 42705.75 88888.00 2024-05-04 02:54:27.000 125 21611.50 398.58 42705.81 88888.00 2024-05-04 02:54:28.000 125 21611.48 398.62 42705.84 88888.00 2024-05-04 02:54:29.000 125 21611.48 398.64 42705.83 88888.00 2024-05-04 02:54:30.000 125 21611.48 398.69 42705.83 47964.56 2024-05-04 02:54:31.000 125 21611.47 398.73 42705.86 88888.00 2024-05-04 02:54:32.000 125 21611.43 398.78 42705.93 88888.00 2024-05-04 02:54:33.000 125 21611.42 398.87 42706.04 88888.00 2024-05-04 02:54:34.000 125 21611.39 398.99 42706.12 88888.00 2024-05-04 02:54:35.000 125 21611.32 399.11 42706.15 47964.59 2024-05-04 02:54:36.000 125 21611.27 399.18 42706.18 88888.00 2024-05-04 02:54:37.000 125 21611.24 399.22 42706.22 88888.00 2024-05-04 02:54:38.000 125 21611.24 399.26 42706.26 88888.00 2024-05-04 02:54:39.000 125 21611.26 399.30 42706.24 88888.00 2024-05-04 02:54:40.000 125 21611.28 399.35 42706.21 47964.59 2024-05-04 02:54:41.000 125 21611.28 399.39 42706.25 88888.00 2024-05-04 02:54:42.000 125 21611.26 399.40 42706.32 88888.00 2024-05-04 02:54:43.000 125 21611.20 399.37 42706.38 88888.00 2024-05-04 02:54:44.000 125 21611.14 399.36 42706.45 88888.00 2024-05-04 02:54:45.000 125 21611.13 399.39 42706.49 47964.88 2024-05-04 02:54:46.000 125 21611.16 399.42 42706.49 88888.00 2024-05-04 02:54:47.000 125 21611.16 399.42 42706.46 88888.00 2024-05-04 02:54:48.000 125 21611.09 399.40 42706.41 88888.00 2024-05-04 02:54:49.000 125 21611.02 399.38 42706.36 88888.00 2024-05-04 02:54:50.000 125 21611.02 399.37 42706.33 47964.95 2024-05-04 02:54:51.000 125 21611.06 399.40 42706.33 88888.00 2024-05-04 02:54:52.000 125 21611.10 399.44 42706.38 88888.00 2024-05-04 02:54:53.000 125 21611.18 399.44 42706.43 88888.00 2024-05-04 02:54:54.000 125 21611.24 399.35 42706.40 88888.00 2024-05-04 02:54:55.000 125 21611.22 399.23 42706.34 47963.99 2024-05-04 02:54:56.000 125 21611.16 399.12 42706.27 88888.00 2024-05-04 02:54:57.000 125 21611.17 399.08 42706.26 88888.00 2024-05-04 02:54:58.000 125 21611.22 399.08 42706.29 88888.00 2024-05-04 02:54:59.000 125 21611.27 399.06 42706.32 88888.00 2024-05-04 02:55:00.000 125 21611.31 399.02 42706.38 99999.00 2024-05-04 02:55:01.000 125 21611.32 398.98 42706.43 99999.00 2024-05-04 02:55:02.000 125 21611.35 398.94 42706.43 99999.00 2024-05-04 02:55:03.000 125 21611.39 398.86 42706.38 99999.00 2024-05-04 02:55:04.000 125 21611.33 398.75 42706.31 99999.00 2024-05-04 02:55:05.000 125 21611.21 398.66 42706.25 47964.01 2024-05-04 02:55:06.000 125 21611.18 398.61 42706.21 88888.00 2024-05-04 02:55:07.000 125 21611.25 398.54 42706.21 88888.00 2024-05-04 02:55:08.000 125 21611.35 398.48 42706.20 88888.00 2024-05-04 02:55:09.000 125 21611.41 398.42 42706.14 88888.00 2024-05-04 02:55:10.000 125 21611.40 398.36 42706.09 47964.11 2024-05-04 02:55:11.000 125 21611.40 398.33 42706.09 88888.00 2024-05-04 02:55:12.000 125 21611.46 398.30 42706.09 88888.00 2024-05-04 02:55:13.000 125 21611.49 398.24 42706.02 88888.00 2024-05-04 02:55:14.000 125 21611.47 398.14 42705.93 88888.00 2024-05-04 02:55:15.000 125 21611.48 398.04 42705.82 47963.70 2024-05-04 02:55:16.000 125 21611.53 397.97 42705.76 88888.00 2024-05-04 02:55:17.000 125 21611.59 397.94 42705.73 88888.00 2024-05-04 02:55:18.000 125 21611.64 397.91 42705.70 88888.00 2024-05-04 02:55:19.000 125 21611.66 397.85 42705.66 88888.00 2024-05-04 02:55:20.000 125 21611.65 397.77 42705.61 47963.74 2024-05-04 02:55:21.000 125 21611.65 397.68 42705.54 88888.00 2024-05-04 02:55:22.000 125 21611.72 397.58 42705.49 88888.00 2024-05-04 02:55:23.000 125 21611.79 397.50 42705.48 88888.00 2024-05-04 02:55:24.000 125 21611.79 397.44 42705.46 88888.00 2024-05-04 02:55:25.000 125 21611.74 397.44 42705.43 47963.45 2024-05-04 02:55:26.000 125 21611.72 397.43 42705.39 88888.00 2024-05-04 02:55:27.000 125 21611.79 397.38 42705.37 88888.00 2024-05-04 02:55:28.000 125 21611.87 397.33 42705.39 88888.00 2024-05-04 02:55:29.000 125 21611.86 397.29 42705.38 88888.00 2024-05-04 02:55:30.000 125 21611.82 397.24 42705.32 47964.17 2024-05-04 02:55:31.000 125 21611.82 397.16 42705.29 88888.00 2024-05-04 02:55:32.000 125 21611.85 397.10 42705.30 88888.00 2024-05-04 02:55:33.000 125 21611.86 397.09 42705.27 88888.00 2024-05-04 02:55:34.000 125 21611.86 397.09 42705.21 88888.00 2024-05-04 02:55:35.000 125 21611.85 397.07 42705.19 47963.43 2024-05-04 02:55:36.000 125 21611.88 397.01 42705.23 88888.00 2024-05-04 02:55:37.000 125 21611.90 396.95 42705.27 88888.00 2024-05-04 02:55:38.000 125 21611.90 396.89 42705.25 88888.00 2024-05-04 02:55:39.000 125 21611.89 396.84 42705.19 88888.00 2024-05-04 02:55:40.000 125 21611.91 396.81 42705.14 47964.08 2024-05-04 02:55:41.000 125 21611.97 396.86 42705.16 88888.00 2024-05-04 02:55:42.000 125 21612.01 396.95 42705.25 88888.00 2024-05-04 02:55:43.000 125 21612.01 397.00 42705.28 88888.00 2024-05-04 02:55:44.000 125 21612.00 397.05 42705.25 88888.00 2024-05-04 02:55:45.000 125 21612.04 397.11 42705.26 47963.95 2024-05-04 02:55:46.000 125 21612.09 397.16 42705.27 88888.00 2024-05-04 02:55:47.000 125 21612.09 397.18 42705.21 88888.00 2024-05-04 02:55:48.000 125 21612.07 397.20 42705.18 88888.00 2024-05-04 02:55:49.000 125 21612.10 397.25 42705.23 88888.00 2024-05-04 02:55:50.000 125 21612.12 397.31 42705.31 47964.28 2024-05-04 02:55:51.000 125 21612.08 397.38 42705.33 88888.00 2024-05-04 02:55:52.000 125 21612.04 397.48 42705.34 88888.00 2024-05-04 02:55:53.000 125 21612.03 397.55 42705.38 88888.00 2024-05-04 02:55:54.000 125 21612.00 397.57 42705.41 88888.00 2024-05-04 02:55:55.000 125 21611.94 397.64 42705.42 47964.28 2024-05-04 02:55:56.000 125 21611.89 397.73 42705.44 88888.00 2024-05-04 02:55:57.000 125 21611.86 397.78 42705.47 88888.00 2024-05-04 02:55:58.000 125 21611.85 397.82 42705.48 88888.00 2024-05-04 02:55:59.000 125 21611.82 397.88 42705.46 88888.00 2024-05-04 02:56:00.000 125 21611.78 397.93 42705.43 47963.29 2024-05-04 02:56:01.000 125 21611.79 397.98 42705.44 88888.00 2024-05-04 02:56:02.000 125 21611.81 398.03 42705.50 88888.00 2024-05-04 02:56:03.000 125 21611.77 398.09 42705.55 88888.00 2024-05-04 02:56:04.000 125 21611.70 398.14 42705.59 88888.00 2024-05-04 02:56:05.000 125 21611.65 398.17 42705.62 47963.62 2024-05-04 02:56:06.000 125 21611.64 398.20 42705.67 88888.00 2024-05-04 02:56:07.000 125 21611.62 398.23 42705.73 88888.00 2024-05-04 02:56:08.000 125 21611.58 398.24 42705.75 88888.00 2024-05-04 02:56:09.000 125 21611.59 398.26 42705.79 88888.00 2024-05-04 02:56:10.000 125 21611.59 398.30 42705.82 47963.77 2024-05-04 02:56:11.000 125 21611.53 398.32 42705.83 88888.00 2024-05-04 02:56:12.000 125 21611.47 398.34 42705.82 88888.00 2024-05-04 02:56:13.000 125 21611.42 398.31 42705.83 88888.00 2024-05-04 02:56:14.000 125 21611.44 398.29 42705.86 88888.00 2024-05-04 02:56:15.000 125 21611.45 398.31 42705.85 47963.90 2024-05-04 02:56:16.000 125 21611.41 398.32 42705.80 88888.00 2024-05-04 02:56:17.000 125 21611.39 398.32 42705.82 88888.00 2024-05-04 02:56:18.000 125 21611.43 398.29 42705.89 88888.00 2024-05-04 02:56:19.000 125 21611.40 398.25 42705.87 88888.00 2024-05-04 02:56:20.000 125 21611.36 398.25 42705.82 47964.31 2024-05-04 02:56:21.000 125 21611.38 398.30 42705.79 88888.00 2024-05-04 02:56:22.000 125 21611.41 398.32 42705.77 88888.00 2024-05-04 02:56:23.000 125 21611.45 398.28 42705.82 88888.00 2024-05-04 02:56:24.000 125 21611.50 398.21 42705.88 88888.00 2024-05-04 02:56:25.000 125 21611.54 398.18 42705.91 47963.63 2024-05-04 02:56:26.000 125 21611.51 398.15 42705.90 88888.00 2024-05-04 02:56:27.000 125 21611.42 398.10 42705.85 88888.00 2024-05-04 02:56:28.000 125 21611.42 398.09 42705.80 88888.00 2024-05-04 02:56:29.000 125 21611.45 398.11 42705.78 88888.00 2024-05-04 02:56:30.000 125 21611.40 398.08 42705.79 47963.71 2024-05-04 02:56:31.000 125 21611.34 398.07 42705.82 88888.00 2024-05-04 02:56:32.000 125 21611.35 398.10 42705.84 88888.00 2024-05-04 02:56:33.000 125 21611.39 398.10 42705.80 88888.00 2024-05-04 02:56:34.000 125 21611.40 398.04 42705.77 88888.00 2024-05-04 02:56:35.000 125 21611.43 397.97 42705.78 47964.37 2024-05-04 02:56:36.000 125 21611.47 397.95 42705.79 88888.00 2024-05-04 02:56:37.000 125 21611.47 397.98 42705.79 88888.00 2024-05-04 02:56:38.000 125 21611.50 398.00 42705.77 88888.00 2024-05-04 02:56:39.000 125 21611.58 398.01 42705.71 88888.00 2024-05-04 02:56:40.000 125 21611.63 398.00 42705.66 47963.54 2024-05-04 02:56:41.000 125 21611.61 397.99 42705.69 88888.00 2024-05-04 02:56:42.000 125 21611.58 398.00 42705.81 88888.00 2024-05-04 02:56:43.000 125 21611.59 397.97 42705.85 88888.00 2024-05-04 02:56:44.000 125 21611.63 397.91 42705.80 88888.00 2024-05-04 02:56:45.000 125 21611.65 397.87 42705.73 47964.64 2024-05-04 02:56:46.000 125 21611.65 397.86 42705.70 88888.00 2024-05-04 02:56:47.000 125 21611.67 397.84 42705.68 88888.00 2024-05-04 02:56:48.000 125 21611.66 397.81 42705.66 88888.00 2024-05-04 02:56:49.000 125 21611.60 397.81 42705.66 88888.00 2024-05-04 02:56:50.000 125 21611.59 397.86 42705.66 47963.71 2024-05-04 02:56:51.000 125 21611.64 397.87 42705.66 88888.00 2024-05-04 02:56:52.000 125 21611.66 397.86 42705.67 88888.00 2024-05-04 02:56:53.000 125 21611.64 397.86 42705.67 88888.00 2024-05-04 02:56:54.000 125 21611.62 397.83 42705.62 88888.00 2024-05-04 02:56:55.000 125 21611.63 397.79 42705.55 47964.35 2024-05-04 02:56:56.000 125 21611.65 397.81 42705.52 88888.00 2024-05-04 02:56:57.000 125 21611.65 397.86 42705.52 88888.00 2024-05-04 02:56:58.000 125 21611.62 397.84 42705.55 88888.00 2024-05-04 02:56:59.000 125 21611.60 397.80 42705.59 88888.00 2024-05-04 02:57:00.000 125 21611.58 397.80 42705.59 47963.48 2024-05-04 02:57:01.000 125 21611.55 397.82 42705.52 88888.00 2024-05-04 02:57:02.000 125 21611.53 397.85 42705.44 88888.00 2024-05-04 02:57:03.000 125 21611.51 397.87 42705.43 88888.00 2024-05-04 02:57:04.000 125 21611.49 397.85 42705.49 88888.00 2024-05-04 02:57:05.000 125 21611.47 397.80 42705.54 47964.18 2024-05-04 02:57:06.000 125 21611.47 397.75 42705.57 88888.00 2024-05-04 02:57:07.000 125 21611.48 397.76 42705.59 88888.00 2024-05-04 02:57:08.000 125 21611.49 397.78 42705.62 88888.00 2024-05-04 02:57:09.000 125 21611.50 397.82 42705.63 88888.00 2024-05-04 02:57:10.000 125 21611.51 397.87 42705.61 47964.30 2024-05-04 02:57:11.000 125 21611.50 397.90 42705.57 88888.00 2024-05-04 02:57:12.000 125 21611.45 397.88 42705.55 88888.00 2024-05-04 02:57:13.000 125 21611.42 397.85 42705.55 88888.00 2024-05-04 02:57:14.000 125 21611.39 397.83 42705.54 88888.00 2024-05-04 02:57:15.000 125 21611.35 397.82 42705.52 47964.12 2024-05-04 02:57:16.000 125 21611.32 397.82 42705.53 88888.00 2024-05-04 02:57:17.000 125 21611.31 397.83 42705.52 88888.00 2024-05-04 02:57:18.000 125 21611.31 397.85 42705.47 88888.00 2024-05-04 02:57:19.000 125 21611.34 397.86 42705.44 88888.00 2024-05-04 02:57:20.000 125 21611.33 397.84 42705.48 47964.27 2024-05-04 02:57:21.000 125 21611.28 397.81 42705.53 88888.00 2024-05-04 02:57:22.000 125 21611.26 397.81 42705.54 88888.00 2024-05-04 02:57:23.000 125 21611.26 397.86 42705.53 88888.00 2024-05-04 02:57:24.000 125 21611.26 397.90 42705.54 88888.00 2024-05-04 02:57:25.000 125 21611.26 397.93 42705.55 47964.04 2024-05-04 02:57:26.000 125 21611.23 397.91 42705.54 88888.00 2024-05-04 02:57:27.000 125 21611.16 397.86 42705.52 88888.00 2024-05-04 02:57:28.000 125 21611.16 397.80 42705.54 88888.00 2024-05-04 02:57:29.000 125 21611.21 397.74 42705.56 88888.00 2024-05-04 02:57:30.000 125 21611.24 397.71 42705.57 47964.15 2024-05-04 02:57:31.000 125 21611.26 397.71 42705.55 88888.00 2024-05-04 02:57:32.000 125 21611.32 397.72 42705.53 88888.00 2024-05-04 02:57:33.000 125 21611.32 397.72 42705.52 88888.00 2024-05-04 02:57:34.000 125 21611.28 397.73 42705.56 88888.00 2024-05-04 02:57:35.000 125 21611.26 397.74 42705.60 47964.21 2024-05-04 02:57:36.000 125 21611.26 397.71 42705.60 88888.00 2024-05-04 02:57:37.000 125 21611.26 397.67 42705.61 88888.00 2024-05-04 02:57:38.000 125 21611.26 397.64 42705.63 88888.00 2024-05-04 02:57:39.000 125 21611.25 397.64 42705.60 88888.00 2024-05-04 02:57:40.000 125 21611.28 397.63 42705.54 47963.85 2024-05-04 02:57:41.000 125 21611.30 397.64 42705.54 88888.00 2024-05-04 02:57:42.000 125 21611.27 397.65 42705.59 88888.00 2024-05-04 02:57:43.000 125 21611.26 397.65 42705.61 88888.00 2024-05-04 02:57:44.000 125 21611.29 397.63 42705.58 88888.00 2024-05-04 02:57:45.000 125 21611.30 397.63 42705.54 47964.13 2024-05-04 02:57:46.000 125 21611.29 397.65 42705.48 88888.00 2024-05-04 02:57:47.000 125 21611.29 397.67 42705.46 88888.00 2024-05-04 02:57:48.000 125 21611.32 397.71 42705.52 88888.00 2024-05-04 02:57:49.000 125 21611.32 397.72 42705.60 88888.00 2024-05-04 02:57:50.000 125 21611.32 397.70 42705.60 47963.53 2024-05-04 02:57:51.000 125 21611.34 397.71 42705.57 88888.00 2024-05-04 02:57:52.000 125 21611.38 397.73 42705.59 88888.00 2024-05-04 02:57:53.000 125 21611.40 397.72 42705.64 88888.00 2024-05-04 02:57:54.000 125 21611.38 397.71 42705.66 88888.00 2024-05-04 02:57:55.000 125 21611.34 397.73 42705.63 47964.46 2024-05-04 02:57:56.000 125 21611.29 397.76 42705.62 88888.00 2024-05-04 02:57:57.000 125 21611.28 397.76 42705.65 88888.00 2024-05-04 02:57:58.000 125 21611.31 397.74 42705.68 88888.00 2024-05-04 02:57:59.000 125 21611.34 397.73 42705.68 88888.00 2024-05-04 02:58:00.000 125 21611.34 397.73 42705.65 47963.48 2024-05-04 02:58:01.000 125 21611.33 397.73 42705.62 88888.00 2024-05-04 02:58:02.000 125 21611.34 397.73 42705.62 88888.00 2024-05-04 02:58:03.000 125 21611.32 397.73 42705.64 88888.00 2024-05-04 02:58:04.000 125 21611.29 397.72 42705.65 88888.00 2024-05-04 02:58:05.000 125 21611.28 397.71 42705.68 47963.83 2024-05-04 02:58:06.000 125 21611.32 397.69 42705.71 88888.00 2024-05-04 02:58:07.000 125 21611.34 397.67 42705.70 88888.00 2024-05-04 02:58:08.000 125 21611.32 397.69 42705.67 88888.00 2024-05-04 02:58:09.000 125 21611.30 397.74 42705.64 88888.00 2024-05-04 02:58:10.000 125 21611.31 397.77 42705.61 47964.37 2024-05-04 02:58:11.000 125 21611.31 397.77 42705.57 88888.00 2024-05-04 02:58:12.000 125 21611.34 397.75 42705.54 88888.00 2024-05-04 02:58:13.000 125 21611.38 397.76 42705.56 88888.00 2024-05-04 02:58:14.000 125 21611.43 397.77 42705.61 88888.00 2024-05-04 02:58:15.000 125 21611.44 397.77 42705.63 47963.50 2024-05-04 02:58:16.000 125 21611.46 397.80 42705.62 88888.00 2024-05-04 02:58:17.000 125 21611.45 397.83 42705.61 88888.00 2024-05-04 02:58:18.000 125 21611.41 397.82 42705.56 88888.00 2024-05-04 02:58:19.000 125 21611.37 397.76 42705.53 88888.00 2024-05-04 02:58:20.000 125 21611.35 397.71 42705.53 47964.18 2024-05-04 02:58:21.000 125 21611.40 397.71 42705.59 88888.00 2024-05-04 02:58:22.000 125 21611.47 397.75 42705.68 88888.00 2024-05-04 02:58:23.000 125 21611.49 397.76 42705.69 88888.00 2024-05-04 02:58:24.000 125 21611.46 397.73 42705.64 88888.00 2024-05-04 02:58:25.000 125 21611.44 397.70 42705.60 47963.71 2024-05-04 02:58:26.000 125 21611.44 397.69 42705.58 88888.00 2024-05-04 02:58:27.000 125 21611.45 397.68 42705.54 88888.00 2024-05-04 02:58:28.000 125 21611.44 397.70 42705.48 88888.00 2024-05-04 02:58:29.000 125 21611.47 397.74 42705.49 88888.00 2024-05-04 02:58:30.000 125 21611.50 397.76 42705.52 47963.73 2024-05-04 02:58:31.000 125 21611.50 397.71 42705.52 88888.00 2024-05-04 02:58:32.000 125 21611.46 397.65 42705.47 88888.00 2024-05-04 02:58:33.000 125 21611.41 397.64 42705.44 88888.00 2024-05-04 02:58:34.000 125 21611.43 397.62 42705.44 88888.00 2024-05-04 02:58:35.000 125 21611.49 397.61 42705.46 47963.29 2024-05-04 02:58:36.000 125 21611.51 397.62 42705.50 88888.00 2024-05-04 02:58:37.000 125 21611.46 397.61 42705.51 88888.00 2024-05-04 02:58:38.000 125 21611.46 397.56 42705.47 88888.00 2024-05-04 02:58:39.000 125 21611.52 397.53 42705.44 88888.00 2024-05-04 02:58:40.000 125 21611.55 397.56 42705.44 47963.25 2024-05-04 02:58:41.000 125 21611.53 397.61 42705.46 88888.00 2024-05-04 02:58:42.000 125 21611.51 397.63 42705.47 88888.00 2024-05-04 02:58:43.000 125 21611.53 397.63 42705.48 88888.00 2024-05-04 02:58:44.000 125 21611.58 397.62 42705.49 88888.00 2024-05-04 02:58:45.000 125 21611.61 397.60 42705.48 47964.30 2024-05-04 02:58:46.000 125 21611.64 397.57 42705.48 88888.00 2024-05-04 02:58:47.000 125 21611.69 397.57 42705.51 88888.00 2024-05-04 02:58:48.000 125 21611.72 397.56 42705.53 88888.00 2024-05-04 02:58:49.000 125 21611.74 397.53 42705.54 88888.00 2024-05-04 02:58:50.000 125 21611.77 397.52 42705.54 47963.62 2024-05-04 02:58:51.000 125 21611.78 397.52 42705.50 88888.00 2024-05-04 02:58:52.000 125 21611.72 397.52 42705.44 88888.00 2024-05-04 02:58:53.000 125 21611.68 397.54 42705.45 88888.00 2024-05-04 02:58:54.000 125 21611.72 397.57 42705.49 88888.00 2024-05-04 02:58:55.000 125 21611.76 397.62 42705.52 47963.58 2024-05-04 02:58:56.000 125 21611.78 397.66 42705.52 88888.00 2024-05-04 02:58:57.000 125 21611.75 397.65 42705.51 88888.00 2024-05-04 02:58:58.000 125 21611.69 397.65 42705.51 88888.00 2024-05-04 02:58:59.000 125 21611.67 397.69 42705.51 88888.00 2024-05-04 02:59:00.000 125 21611.67 397.74 42705.52 47964.07 2024-05-04 02:59:01.000 125 21611.65 397.76 42705.57 88888.00 2024-05-04 02:59:02.000 125 21611.64 397.77 42705.59 88888.00 2024-05-04 02:59:03.000 125 21611.69 397.78 42705.59 88888.00 2024-05-04 02:59:04.000 125 21611.74 397.79 42705.58 88888.00 2024-05-04 02:59:05.000 125 21611.75 397.77 42705.54 47963.51 2024-05-04 02:59:06.000 125 21611.71 397.75 42705.52 88888.00 2024-05-04 02:59:07.000 125 21611.66 397.77 42705.52 88888.00 2024-05-04 02:59:08.000 125 21611.64 397.81 42705.58 88888.00 2024-05-04 02:59:09.000 125 21611.65 397.84 42705.63 88888.00 2024-05-04 02:59:10.000 125 21611.63 397.84 42705.60 47963.65 2024-05-04 02:59:11.000 125 21611.61 397.86 42705.54 88888.00 2024-05-04 02:59:12.000 125 21611.60 397.86 42705.54 88888.00 2024-05-04 02:59:13.000 125 21611.59 397.82 42705.56 88888.00 2024-05-04 02:59:14.000 125 21611.55 397.78 42705.55 88888.00 2024-05-04 02:59:15.000 125 21611.53 397.77 42705.52 47963.51 2024-05-04 02:59:16.000 125 21611.53 397.75 42705.53 88888.00 2024-05-04 02:59:17.000 125 21611.56 397.72 42705.59 88888.00 2024-05-04 02:59:18.000 125 21611.55 397.70 42705.64 88888.00 2024-05-04 02:59:19.000 125 21611.49 397.72 42705.66 88888.00 2024-05-04 02:59:20.000 125 21611.47 397.78 42705.65 47963.64 2024-05-04 02:59:21.000 125 21611.50 397.79 42705.61 88888.00 2024-05-04 02:59:22.000 125 21611.52 397.78 42705.59 88888.00 2024-05-04 02:59:23.000 125 21611.53 397.79 42705.62 88888.00 2024-05-04 02:59:24.000 125 21611.57 397.80 42705.64 88888.00 2024-05-04 02:59:25.000 125 21611.60 397.78 42705.64 47964.31 2024-05-04 02:59:26.000 125 21611.62 397.75 42705.61 88888.00 2024-05-04 02:59:27.000 125 21611.62 397.74 42705.61 88888.00 2024-05-04 02:59:28.000 125 21611.60 397.75 42705.63 88888.00 2024-05-04 02:59:29.000 125 21611.57 397.73 42705.65 88888.00 2024-05-04 02:59:30.000 125 21611.55 397.72 42705.67 47963.65 2024-05-04 02:59:31.000 125 21611.57 397.71 42705.66 88888.00 2024-05-04 02:59:32.000 125 21611.62 397.69 42705.61 88888.00 2024-05-04 02:59:33.000 125 21611.65 397.70 42705.56 88888.00 2024-05-04 02:59:34.000 125 21611.67 397.71 42705.54 88888.00 2024-05-04 02:59:35.000 125 21611.66 397.68 42705.57 47964.33 2024-05-04 02:59:36.000 125 21611.66 397.66 42705.61 88888.00 2024-05-04 02:59:37.000 125 21611.65 397.66 42705.57 88888.00 2024-05-04 02:59:38.000 125 21611.61 397.68 42705.50 88888.00 2024-05-04 02:59:39.000 125 21611.59 397.71 42705.46 88888.00 2024-05-04 02:59:40.000 125 21611.60 397.74 42705.46 47963.62 2024-05-04 02:59:41.000 125 21611.63 397.75 42705.47 88888.00 2024-05-04 02:59:42.000 125 21611.67 397.70 42705.49 88888.00 2024-05-04 02:59:43.000 125 21611.65 397.63 42705.51 88888.00 2024-05-04 02:59:44.000 125 21611.59 397.56 42705.53 88888.00 2024-05-04 02:59:45.000 125 21611.56 397.56 42705.51 47964.43 2024-05-04 02:59:46.000 125 21611.62 397.58 42705.51 88888.00 2024-05-04 02:59:47.000 125 21611.68 397.62 42705.57 88888.00 2024-05-04 02:59:48.000 125 21611.67 397.64 42705.59 88888.00 2024-05-04 02:59:49.000 125 21611.66 397.64 42705.56 88888.00 2024-05-04 02:59:50.000 125 21611.69 397.68 42705.57 47964.04 2024-05-04 02:59:51.000 125 21611.67 397.73 42705.57 88888.00 2024-05-04 02:59:52.000 125 21611.64 397.75 42705.54 88888.00 2024-05-04 02:59:53.000 125 21611.66 397.74 42705.55 88888.00 2024-05-04 02:59:54.000 125 21611.67 397.71 42705.56 88888.00 2024-05-04 02:59:55.000 125 21611.66 397.72 42705.56 47963.71 2024-05-04 02:59:56.000 125 21611.68 397.75 42705.57 88888.00 2024-05-04 02:59:57.000 125 21611.70 397.79 42705.61 88888.00 2024-05-04 02:59:58.000 125 21611.69 397.79 42705.62 88888.00 2024-05-04 02:59:59.000 125 21611.67 397.77 42705.61 88888.00 2024-05-04 03:00:00.000 125 21611.70 397.78 42705.61 47963.75 2024-05-04 03:00:01.000 125 21611.76 397.80 42705.64 88888.00 2024-05-04 03:00:02.000 125 21611.76 397.80 42705.66 88888.00 2024-05-04 03:00:03.000 125 21611.69 397.81 42705.65 88888.00 2024-05-04 03:00:04.000 125 21611.65 397.85 42705.63 88888.00 2024-05-04 03:00:05.000 125 21611.67 397.88 42705.60 47963.52 2024-05-04 03:00:06.000 125 21611.67 397.86 42705.60 88888.00 2024-05-04 03:00:07.000 125 21611.66 397.84 42705.60 88888.00 2024-05-04 03:00:08.000 125 21611.69 397.85 42705.59 88888.00 2024-05-04 03:00:09.000 125 21611.76 397.84 42705.59 88888.00 2024-05-04 03:00:10.000 125 21611.80 397.83 42705.59 47964.49 2024-05-04 03:00:11.000 125 21611.77 397.83 42705.57 88888.00 2024-05-04 03:00:12.000 125 21611.73 397.86 42705.54 88888.00 2024-05-04 03:00:13.000 125 21611.78 397.92 42705.56 88888.00 2024-05-04 03:00:14.000 125 21611.85 397.99 42705.62 88888.00 2024-05-04 03:00:15.000 125 21611.85 398.02 42705.69 47963.93 2024-05-04 03:00:16.000 125 21611.81 398.00 42705.72 88888.00 2024-05-04 03:00:17.000 125 21611.81 397.97 42705.70 88888.00 2024-05-04 03:00:18.000 125 21611.84 397.97 42705.70 88888.00 2024-05-04 03:00:19.000 125 21611.79 397.96 42705.72 88888.00 2024-05-04 03:00:20.000 125 21611.72 397.95 42705.77 99999.00 2024-05-04 03:00:21.000 125 21611.72 397.98 42705.81 99999.00 2024-05-04 03:00:22.000 125 21611.73 398.02 42705.78 99999.00 2024-05-04 03:00:23.000 125 21611.71 398.05 42705.73 99999.00 2024-05-04 03:00:24.000 125 21611.66 398.03 42705.70 99999.00 2024-05-04 03:00:25.000 125 21611.62 397.95 42705.71 47963.65 2024-05-04 03:00:26.000 125 21611.62 397.90 42705.74 88888.00 2024-05-04 03:00:27.000 125 21611.63 397.88 42705.77 88888.00 2024-05-04 03:00:28.000 125 21611.60 397.86 42705.76 88888.00 2024-05-04 03:00:29.000 125 21611.58 397.83 42705.73 88888.00 2024-05-04 03:00:30.000 125 21611.60 397.83 42705.73 47964.47 2024-05-04 03:00:31.000 125 21611.63 397.86 42705.76 88888.00 2024-05-04 03:00:32.000 125 21611.62 397.88 42705.76 88888.00 2024-05-04 03:00:33.000 125 21611.59 397.87 42705.72 88888.00 2024-05-04 03:00:34.000 125 21611.56 397.84 42705.71 88888.00 2024-05-04 03:00:35.000 125 21611.54 397.82 42705.69 47964.13 2024-05-04 03:00:36.000 125 21611.53 397.81 42705.66 88888.00 2024-05-04 03:00:37.000 125 21611.52 397.79 42705.65 88888.00 2024-05-04 03:00:38.000 125 21611.49 397.78 42705.67 88888.00 2024-05-04 03:00:39.000 125 21611.49 397.75 42705.68 88888.00 2024-05-04 03:00:40.000 125 21611.53 397.73 42705.66 47964.15 2024-05-04 03:00:41.000 125 21611.56 397.69 42705.62 88888.00 2024-05-04 03:00:42.000 125 21611.55 397.62 42705.62 88888.00 2024-05-04 03:00:43.000 125 21611.56 397.58 42705.66 88888.00 2024-05-04 03:00:44.000 125 21611.55 397.59 42705.68 88888.00 2024-05-04 03:00:45.000 125 21611.54 397.62 42705.67 47964.12 2024-05-04 03:00:46.000 125 21611.55 397.61 42705.66 88888.00 2024-05-04 03:00:47.000 125 21611.56 397.56 42705.64 88888.00 2024-05-04 03:00:48.000 125 21611.57 397.55 42705.60 88888.00 2024-05-04 03:00:49.000 125 21611.55 397.56 42705.58 88888.00 2024-05-04 03:00:50.000 125 21611.53 397.55 42705.60 47963.68 2024-05-04 03:00:51.000 125 21611.53 397.54 42705.62 88888.00 2024-05-04 03:00:52.000 125 21611.57 397.56 42705.57 88888.00 2024-05-04 03:00:53.000 125 21611.58 397.61 42705.52 88888.00 2024-05-04 03:00:54.000 125 21611.58 397.62 42705.51 88888.00 2024-05-04 03:00:55.000 125 21611.59 397.58 42705.53 47963.82 2024-05-04 03:00:56.000 125 21611.61 397.56 42705.57 88888.00 2024-05-04 03:00:57.000 125 21611.62 397.59 42705.63 88888.00 2024-05-04 03:00:58.000 125 21611.59 397.63 42705.66 88888.00 2024-05-04 03:00:59.000 125 21611.59 397.63 42705.66 88888.00 2024-05-04 03:01:00.000 125 21611.64 397.63 42705.61 47963.99 2024-05-04 03:01:01.000 125 21611.66 397.64 42705.54 88888.00 2024-05-04 03:01:02.000 125 21611.61 397.63 42705.53 88888.00 2024-05-04 03:01:03.000 125 21611.59 397.60 42705.57 88888.00 2024-05-04 03:01:04.000 125 21611.62 397.60 42705.62 88888.00 2024-05-04 03:01:05.000 125 21611.66 397.59 42705.62 47963.27 2024-05-04 03:01:06.000 125 21611.65 397.54 42705.59 88888.00 2024-05-04 03:01:07.000 125 21611.60 397.51 42705.55 88888.00 2024-05-04 03:01:08.000 125 21611.57 397.52 42705.50 88888.00 2024-05-04 03:01:09.000 125 21611.60 397.55 42705.48 88888.00 2024-05-04 03:01:10.000 125 21611.65 397.57 42705.49 47963.67 2024-05-04 03:01:11.000 125 21611.68 397.61 42705.51 88888.00 2024-05-04 03:01:12.000 125 21611.66 397.66 42705.53 88888.00 2024-05-04 03:01:13.000 125 21611.65 397.66 42705.59 88888.00 2024-05-04 03:01:14.000 125 21611.70 397.60 42705.64 88888.00 2024-05-04 03:01:15.000 125 21611.73 397.55 42705.62 47964.13 2024-05-04 03:01:16.000 125 21611.72 397.55 42705.58 88888.00 2024-05-04 03:01:17.000 125 21611.71 397.57 42705.58 88888.00 2024-05-04 03:01:18.000 125 21611.72 397.61 42705.61 88888.00 2024-05-04 03:01:19.000 125 21611.72 397.65 42705.60 88888.00 2024-05-04 03:01:20.000 125 21611.74 397.69 42705.59 47963.75 2024-05-04 03:01:21.000 125 21611.78 397.70 42705.59 88888.00 2024-05-04 03:01:22.000 125 21611.80 397.67 42705.60 88888.00 2024-05-04 03:01:23.000 125 21611.76 397.60 42705.60 88888.00 2024-05-04 03:01:24.000 125 21611.74 397.55 42705.59 88888.00 2024-05-04 03:01:25.000 125 21611.81 397.55 42705.57 47963.78 2024-05-04 03:01:26.000 125 21611.88 397.59 42705.55 88888.00 2024-05-04 03:01:27.000 125 21611.90 397.61 42705.54 88888.00 2024-05-04 03:01:28.000 125 21611.86 397.62 42705.57 88888.00 2024-05-04 03:01:29.000 125 21611.83 397.62 42705.60 88888.00 2024-05-04 03:01:30.000 125 21611.81 397.62 42705.59 47964.31 2024-05-04 03:01:31.000 125 21611.79 397.66 42705.56 88888.00 2024-05-04 03:01:32.000 125 21611.79 397.70 42705.59 88888.00 2024-05-04 03:01:33.000 125 21611.79 397.71 42705.64 88888.00 2024-05-04 03:01:34.000 125 21611.78 397.69 42705.64 88888.00 2024-05-04 03:01:35.000 125 21611.81 397.70 42705.62 47963.52 2024-05-04 03:01:36.000 125 21611.81 397.72 42705.61 88888.00 2024-05-04 03:01:37.000 125 21611.79 397.73 42705.59 88888.00 2024-05-04 03:01:38.000 125 21611.76 397.71 42705.60 88888.00 2024-05-04 03:01:39.000 125 21611.74 397.70 42705.62 88888.00 2024-05-04 03:01:40.000 125 21611.73 397.68 42705.63 47963.70 2024-05-04 03:01:41.000 125 21611.77 397.69 42705.62 88888.00 2024-05-04 03:01:42.000 125 21611.84 397.71 42705.61 88888.00 2024-05-04 03:01:43.000 125 21611.86 397.74 42705.62 88888.00 2024-05-04 03:01:44.000 125 21611.83 397.75 42705.64 88888.00 2024-05-04 03:01:45.000 125 21611.79 397.78 42705.66 47963.98 2024-05-04 03:01:46.000 125 21611.78 397.82 42705.67 88888.00 2024-05-04 03:01:47.000 125 21611.79 397.84 42705.66 88888.00 2024-05-04 03:01:48.000 125 21611.80 397.81 42705.63 88888.00 2024-05-04 03:01:49.000 125 21611.81 397.78 42705.62 88888.00 2024-05-04 03:01:50.000 125 21611.80 397.77 42705.63 47963.79 2024-05-04 03:01:51.000 125 21611.79 397.78 42705.65 88888.00 2024-05-04 03:01:52.000 125 21611.82 397.79 42705.66 88888.00 2024-05-04 03:01:53.000 125 21611.84 397.75 42705.64 88888.00 2024-05-04 03:01:54.000 125 21611.80 397.72 42705.59 88888.00 2024-05-04 03:01:55.000 125 21611.74 397.72 42705.55 47964.57 2024-05-04 03:01:56.000 125 21611.68 397.70 42705.55 88888.00 2024-05-04 03:01:57.000 125 21611.65 397.70 42705.59 88888.00 2024-05-04 03:01:58.000 125 21611.67 397.75 42705.63 88888.00 2024-05-04 03:01:59.000 125 21611.73 397.78 42705.64 88888.00 2024-05-04 03:02:00.000 125 21611.77 397.79 42705.64 47963.89 2024-05-04 03:02:01.000 125 21611.77 397.81 42705.65 88888.00 2024-05-04 03:02:02.000 125 21611.75 397.80 42705.63 88888.00 2024-05-04 03:02:03.000 125 21611.73 397.74 42705.64 88888.00 2024-05-04 03:02:04.000 125 21611.73 397.69 42705.68 88888.00 2024-05-04 03:02:05.000 125 21611.74 397.71 42705.67 47964.55 2024-05-04 03:02:06.000 125 21611.73 397.74 42705.66 88888.00 2024-05-04 03:02:07.000 125 21611.70 397.75 42705.67 88888.00 2024-05-04 03:02:08.000 125 21611.67 397.72 42705.66 88888.00 2024-05-04 03:02:09.000 125 21611.67 397.65 42705.62 88888.00 2024-05-04 03:02:10.000 125 21611.74 397.66 42705.56 47964.00 2024-05-04 03:02:11.000 125 21611.81 397.74 42705.52 88888.00 2024-05-04 03:02:12.000 125 21611.81 397.79 42705.53 88888.00 2024-05-04 03:02:13.000 125 21611.77 397.79 42705.52 88888.00 2024-05-04 03:02:14.000 125 21611.74 397.76 42705.48 88888.00 2024-05-04 03:02:15.000 125 21611.77 397.71 42705.46 47964.41 2024-05-04 03:02:16.000 125 21611.82 397.66 42705.47 88888.00 2024-05-04 03:02:17.000 125 21611.82 397.62 42705.50 88888.00 2024-05-04 03:02:18.000 125 21611.81 397.62 42705.55 88888.00 2024-05-04 03:02:19.000 125 21611.82 397.63 42705.57 88888.00 2024-05-04 03:02:20.000 125 21611.83 397.66 42705.57 47964.65 2024-05-04 03:02:21.000 125 21611.78 397.67 42705.54 88888.00 2024-05-04 03:02:22.000 125 21611.74 397.66 42705.53 88888.00 2024-05-04 03:02:23.000 125 21611.72 397.68 42705.52 88888.00 2024-05-04 03:02:24.000 125 21611.72 397.76 42705.53 88888.00 2024-05-04 03:02:25.000 125 21611.73 397.80 42705.52 47963.37 2024-05-04 03:02:26.000 125 21611.75 397.78 42705.52 88888.00 2024-05-04 03:02:27.000 125 21611.77 397.75 42705.51 88888.00 2024-05-04 03:02:28.000 125 21611.77 397.73 42705.54 88888.00 2024-05-04 03:02:29.000 125 21611.76 397.73 42705.55 88888.00 2024-05-04 03:02:30.000 125 21611.75 397.75 42705.51 47963.64 2024-05-04 03:02:31.000 125 21611.74 397.78 42705.44 88888.00 2024-05-04 03:02:32.000 125 21611.74 397.80 42705.38 88888.00 2024-05-04 03:02:33.000 125 21611.75 397.78 42705.35 88888.00 2024-05-04 03:02:34.000 125 21611.75 397.73 42705.32 88888.00 2024-05-04 03:02:35.000 125 21611.75 397.73 42705.29 47964.37 2024-05-04 03:02:36.000 125 21611.76 397.78 42705.34 88888.00 2024-05-04 03:02:37.000 125 21611.76 397.81 42705.43 88888.00 2024-05-04 03:02:38.000 125 21611.75 397.80 42705.49 88888.00 2024-05-04 03:02:39.000 125 21611.79 397.84 42705.52 88888.00 2024-05-04 03:02:40.000 125 21611.87 397.91 42705.50 47964.57 2024-05-04 03:02:41.000 125 21611.88 397.95 42705.44 88888.00 2024-05-04 03:02:42.000 125 21611.86 397.94 42705.41 88888.00 2024-05-04 03:02:43.000 125 21611.85 397.94 42705.47 88888.00 2024-05-04 03:02:44.000 125 21611.87 397.96 42705.55 88888.00 2024-05-04 03:02:45.000 125 21611.88 397.97 42705.57 47964.43 2024-05-04 03:02:46.000 125 21611.85 397.97 42705.54 88888.00 2024-05-04 03:02:47.000 125 21611.82 397.98 42705.49 88888.00 2024-05-04 03:02:48.000 125 21611.83 398.00 42705.48 88888.00 2024-05-04 03:02:49.000 125 21611.85 398.04 42705.51 88888.00 2024-05-04 03:02:50.000 125 21611.82 398.05 42705.53 47963.64 2024-05-04 03:02:51.000 125 21611.77 398.04 42705.54 88888.00 2024-05-04 03:02:52.000 125 21611.76 398.04 42705.55 88888.00 2024-05-04 03:02:53.000 125 21611.77 398.04 42705.55 88888.00 2024-05-04 03:02:54.000 125 21611.78 398.02 42705.53 88888.00 2024-05-04 03:02:55.000 125 21611.80 398.02 42705.52 47964.70 2024-05-04 03:02:56.000 125 21611.82 398.04 42705.53 88888.00 2024-05-04 03:02:57.000 125 21611.80 398.04 42705.55 88888.00 2024-05-04 03:02:58.000 125 21611.72 398.04 42705.56 88888.00 2024-05-04 03:02:59.000 125 21611.68 398.05 42705.56 88888.00 2024-05-04 03:03:00.000 125 21611.72 398.07 42705.57 47963.69 2024-05-04 03:03:01.000 125 21611.78 398.08 42705.57 88888.00 2024-05-04 03:03:02.000 125 21611.78 398.12 42705.56 88888.00 2024-05-04 03:03:03.000 125 21611.76 398.18 42705.59 88888.00 2024-05-04 03:03:04.000 125 21611.78 398.23 42705.63 88888.00 2024-05-04 03:03:05.000 125 21611.80 398.21 42705.62 47964.53 2024-05-04 03:03:06.000 125 21611.75 398.18 42705.57 88888.00 2024-05-04 03:03:07.000 125 21611.69 398.16 42705.57 88888.00 2024-05-04 03:03:08.000 125 21611.67 398.19 42705.63 88888.00 2024-05-04 03:03:09.000 125 21611.70 398.23 42705.65 88888.00 2024-05-04 03:03:10.000 125 21611.74 398.25 42705.65 47963.65 2024-05-04 03:03:11.000 125 21611.76 398.23 42705.69 88888.00 2024-05-04 03:03:12.000 125 21611.76 398.21 42705.74 88888.00 2024-05-04 03:03:13.000 125 21611.80 398.21 42705.71 88888.00 2024-05-04 03:03:14.000 125 21611.85 398.23 42705.66 88888.00 2024-05-04 03:03:15.000 125 21611.90 398.29 42705.63 47964.22 2024-05-04 03:03:16.000 125 21611.91 398.32 42705.64 88888.00 2024-05-04 03:03:17.000 125 21611.90 398.30 42705.67 88888.00 2024-05-04 03:03:18.000 125 21611.88 398.29 42705.69 88888.00 2024-05-04 03:03:19.000 125 21611.88 398.29 42705.70 88888.00 2024-05-04 03:03:20.000 125 21611.90 398.30 42705.69 47963.78 2024-05-04 03:03:21.000 125 21611.94 398.32 42705.69 88888.00 2024-05-04 03:03:22.000 125 21611.96 398.32 42705.68 88888.00 2024-05-04 03:03:23.000 125 21611.92 398.27 42705.69 88888.00 2024-05-04 03:03:24.000 125 21611.90 398.25 42705.73 88888.00 2024-05-04 03:03:25.000 125 21611.93 398.26 42705.76 47963.82 2024-05-04 03:03:26.000 125 21612.00 398.28 42705.73 88888.00 2024-05-04 03:03:27.000 125 21612.03 398.30 42705.71 88888.00 2024-05-04 03:03:28.000 125 21612.02 398.30 42705.70 88888.00 2024-05-04 03:03:29.000 125 21612.02 398.26 42705.69 88888.00 2024-05-04 03:03:30.000 125 21612.03 398.21 42705.70 47964.28 2024-05-04 03:03:31.000 125 21612.00 398.20 42705.72 88888.00 2024-05-04 03:03:32.000 125 21611.90 398.21 42705.73 88888.00 2024-05-04 03:03:33.000 125 21611.83 398.21 42705.68 88888.00 2024-05-04 03:03:34.000 125 21611.85 398.18 42705.64 88888.00 2024-05-04 03:03:35.000 125 21611.90 398.19 42705.65 47963.78 2024-05-04 03:03:36.000 125 21611.94 398.21 42705.62 88888.00 2024-05-04 03:03:37.000 125 21611.96 398.22 42705.59 88888.00 2024-05-04 03:03:38.000 125 21611.96 398.22 42705.60 88888.00 2024-05-04 03:03:39.000 125 21611.92 398.21 42705.59 88888.00 2024-05-04 03:03:40.000 125 21611.90 398.15 42705.57 47964.07 2024-05-04 03:03:41.000 125 21611.92 398.08 42705.54 88888.00 2024-05-04 03:03:42.000 125 21611.92 398.06 42705.49 88888.00 2024-05-04 03:03:43.000 125 21611.90 398.03 42705.46 88888.00 2024-05-04 03:03:44.000 125 21611.89 398.00 42705.46 88888.00 2024-05-04 03:03:45.000 125 21611.92 398.01 42705.48 47964.03 2024-05-04 03:03:46.000 125 21611.99 398.04 42705.50 88888.00 2024-05-04 03:03:47.000 125 21612.01 398.05 42705.52 88888.00 2024-05-04 03:03:48.000 125 21611.98 398.03 42705.52 88888.00 2024-05-04 03:03:49.000 125 21611.99 398.01 42705.51 88888.00 2024-05-04 03:03:50.000 125 21612.02 397.96 42705.53 47964.44 2024-05-04 03:03:51.000 125 21612.01 397.96 42705.59 88888.00 2024-05-04 03:03:52.000 125 21612.00 397.99 42705.62 88888.00 2024-05-04 03:03:53.000 125 21611.99 398.02 42705.59 88888.00 2024-05-04 03:03:54.000 125 21611.98 398.03 42705.52 88888.00 2024-05-04 03:03:55.000 125 21612.01 398.03 42705.47 47964.74 2024-05-04 03:03:56.000 125 21612.07 398.02 42705.47 88888.00 2024-05-04 03:03:57.000 125 21612.10 398.02 42705.52 88888.00 2024-05-04 03:03:58.000 125 21612.06 398.03 42705.55 88888.00 2024-05-04 03:03:59.000 125 21612.05 398.03 42705.56 88888.00 2024-05-04 03:04:00.000 125 21612.06 398.00 42705.56 47964.42 2024-05-04 03:04:01.000 125 21612.07 397.98 42705.56 88888.00 2024-05-04 03:04:02.000 125 21612.06 397.98 42705.59 88888.00 2024-05-04 03:04:03.000 125 21612.03 397.97 42705.61 88888.00 2024-05-04 03:04:04.000 125 21612.03 397.95 42705.61 88888.00 2024-05-04 03:04:05.000 125 21612.05 397.95 42705.57 47963.58 2024-05-04 03:04:06.000 125 21612.05 397.96 42705.53 88888.00 2024-05-04 03:04:07.000 125 21612.04 397.98 42705.49 88888.00 2024-05-04 03:04:08.000 125 21612.04 397.97 42705.47 88888.00 2024-05-04 03:04:09.000 125 21612.10 397.95 42705.47 88888.00 2024-05-04 03:04:10.000 125 21612.17 397.97 42705.51 47964.59 2024-05-04 03:04:11.000 125 21612.18 397.96 42705.54 88888.00 2024-05-04 03:04:12.000 125 21612.15 397.93 42705.54 88888.00 2024-05-04 03:04:13.000 125 21612.11 397.91 42705.50 88888.00 2024-05-04 03:04:14.000 125 21612.08 397.92 42705.47 88888.00 2024-05-04 03:04:15.000 125 21612.08 397.95 42705.47 47964.44 2024-05-04 03:04:16.000 125 21612.09 397.93 42705.47 88888.00 2024-05-04 03:04:17.000 125 21612.08 397.89 42705.47 88888.00 2024-05-04 03:04:18.000 125 21612.04 397.89 42705.48 88888.00 2024-05-04 03:04:19.000 125 21612.03 397.92 42705.50 88888.00 2024-05-04 03:04:20.000 125 21612.05 397.94 42705.52 47963.92 2024-05-04 03:04:21.000 125 21612.06 397.96 42705.50 88888.00 2024-05-04 03:04:22.000 125 21612.06 398.00 42705.51 88888.00 2024-05-04 03:04:23.000 125 21612.08 398.00 42705.53 88888.00 2024-05-04 03:04:24.000 125 21612.14 397.95 42705.52 88888.00 2024-05-04 03:04:25.000 125 21612.15 397.90 42705.48 47963.68 2024-05-04 03:04:26.000 125 21612.10 397.93 42705.45 88888.00 2024-05-04 03:04:27.000 125 21612.10 397.98 42705.47 88888.00 2024-05-04 03:04:28.000 125 21612.14 398.01 42705.52 88888.00 2024-05-04 03:04:29.000 125 21612.13 398.01 42705.55 88888.00 2024-05-04 03:04:30.000 125 21612.10 398.02 42705.54 47964.25 2024-05-04 03:04:31.000 125 21612.11 398.01 42705.52 88888.00 2024-05-04 03:04:32.000 125 21612.12 397.98 42705.53 88888.00 2024-05-04 03:04:33.000 125 21612.11 397.94 42705.54 88888.00 2024-05-04 03:04:34.000 125 21612.12 397.92 42705.53 88888.00 2024-05-04 03:04:35.000 125 21612.13 397.95 42705.52 47964.52 2024-05-04 03:04:36.000 125 21612.12 397.94 42705.53 88888.00 2024-05-04 03:04:37.000 125 21612.12 397.95 42705.49 88888.00 2024-05-04 03:04:38.000 125 21612.16 397.97 42705.44 88888.00 2024-05-04 03:04:39.000 125 21612.22 397.94 42705.43 88888.00 2024-05-04 03:04:40.000 125 21612.24 397.90 42705.48 47964.42 2024-05-04 03:04:41.000 125 21612.24 397.92 42705.52 88888.00 2024-05-04 03:04:42.000 125 21612.19 397.95 42705.52 88888.00 2024-05-04 03:04:43.000 125 21612.11 397.98 42705.48 88888.00 2024-05-04 03:04:44.000 125 21612.08 398.04 42705.50 88888.00 2024-05-04 03:04:45.000 125 21612.11 398.10 42705.56 47964.79 2024-05-04 03:04:46.000 125 21612.13 398.15 42705.56 88888.00 2024-05-04 03:04:47.000 125 21612.16 398.19 42705.50 88888.00 2024-05-04 03:04:48.000 125 21612.16 398.19 42705.43 88888.00 2024-05-04 03:04:49.000 125 21612.13 398.18 42705.43 88888.00 2024-05-04 03:04:50.000 125 21612.08 398.15 42705.45 47964.41 2024-05-04 03:04:51.000 125 21612.07 398.14 42705.45 88888.00 2024-05-04 03:04:52.000 125 21612.10 398.15 42705.46 88888.00 2024-05-04 03:04:53.000 125 21612.14 398.15 42705.51 88888.00 2024-05-04 03:04:54.000 125 21612.13 398.15 42705.54 88888.00 2024-05-04 03:04:55.000 125 21612.09 398.16 42705.54 47964.66 2024-05-04 03:04:56.000 125 21612.08 398.15 42705.55 88888.00 2024-05-04 03:04:57.000 125 21612.10 398.12 42705.55 88888.00 2024-05-04 03:04:58.000 125 21612.12 398.09 42705.51 88888.00 2024-05-04 03:04:59.000 125 21612.15 398.11 42705.50 88888.00 2024-05-04 03:05:00.000 125 21612.19 398.16 42705.55 99999.00 2024-05-04 03:05:01.000 125 21612.19 398.20 42705.59 99999.00 2024-05-04 03:05:02.000 125 21612.16 398.18 42705.57 99999.00 2024-05-04 03:05:03.000 125 21612.12 398.14 42705.54 99999.00 2024-05-04 03:05:04.000 125 21612.10 398.13 42705.50 99999.00 2024-05-04 03:05:05.000 125 21612.12 398.13 42705.48 47963.99 2024-05-04 03:05:06.000 125 21612.09 398.11 42705.47 88888.00 2024-05-04 03:05:07.000 125 21612.06 398.12 42705.47 88888.00 2024-05-04 03:05:08.000 125 21612.08 398.14 42705.48 88888.00 2024-05-04 03:05:09.000 125 21612.10 398.14 42705.47 88888.00 2024-05-04 03:05:10.000 125 21612.11 398.14 42705.47 47964.38 2024-05-04 03:05:11.000 125 21612.14 398.15 42705.49 88888.00 2024-05-04 03:05:12.000 125 21612.17 398.15 42705.53 88888.00 2024-05-04 03:05:13.000 125 21612.20 398.17 42705.54 88888.00 2024-05-04 03:05:14.000 125 21612.19 398.22 42705.53 88888.00 2024-05-04 03:05:15.000 125 21612.14 398.27 42705.49 99999.00 2024-05-04 03:05:16.000 125 21612.09 398.28 42705.44 99999.00 2024-05-04 03:05:17.000 125 21612.10 398.28 42705.45 99999.00 2024-05-04 03:05:18.000 125 21612.14 398.32 42705.51 99999.00 2024-05-04 03:05:19.000 125 21612.17 398.33 42705.56 99999.00 2024-05-04 03:05:20.000 125 21612.19 398.29 42705.57 47964.75 2024-05-04 03:05:21.000 125 21612.21 398.25 42705.59 88888.00 2024-05-04 03:05:22.000 125 21612.22 398.26 42705.56 88888.00 2024-05-04 03:05:23.000 125 21612.21 398.28 42705.54 88888.00 2024-05-04 03:05:24.000 125 21612.20 398.25 42705.56 88888.00 2024-05-04 03:05:25.000 125 21612.21 398.22 42705.62 47964.00 2024-05-04 03:05:26.000 125 21612.22 398.23 42705.63 88888.00 2024-05-04 03:05:27.000 125 21612.22 398.23 42705.57 88888.00 2024-05-04 03:05:28.000 125 21612.20 398.19 42705.51 88888.00 2024-05-04 03:05:29.000 125 21612.19 398.20 42705.51 88888.00 2024-05-04 03:05:30.000 125 21612.21 398.26 42705.57 47964.44 2024-05-04 03:05:31.000 125 21612.24 398.25 42705.58 88888.00 2024-05-04 03:05:32.000 125 21612.24 398.18 42705.56 88888.00 2024-05-04 03:05:33.000 125 21612.24 398.14 42705.57 88888.00 2024-05-04 03:05:34.000 125 21612.24 398.19 42705.64 88888.00 2024-05-04 03:05:35.000 125 21612.23 398.24 42705.66 47964.08 2024-05-04 03:05:36.000 125 21612.22 398.21 42705.65 88888.00 2024-05-04 03:05:37.000 125 21612.21 398.19 42705.64 88888.00 2024-05-04 03:05:38.000 125 21612.20 398.21 42705.64 88888.00 2024-05-04 03:05:39.000 125 21612.19 398.19 42705.65 88888.00 2024-05-04 03:05:40.000 125 21612.18 398.16 42705.61 47964.40 2024-05-04 03:05:41.000 125 21612.22 398.12 42705.57 88888.00 2024-05-04 03:05:42.000 125 21612.25 398.08 42705.59 88888.00 2024-05-04 03:05:43.000 125 21612.23 398.06 42705.62 88888.00 2024-05-04 03:05:44.000 125 21612.19 398.08 42705.59 88888.00 2024-05-04 03:05:45.000 125 21612.20 398.11 42705.55 47963.93 2024-05-04 03:05:46.000 125 21612.26 398.11 42705.55 88888.00 2024-05-04 03:05:47.000 125 21612.31 398.08 42705.54 88888.00 2024-05-04 03:05:48.000 125 21612.30 398.05 42705.52 88888.00 2024-05-04 03:05:49.000 125 21612.29 398.05 42705.51 88888.00 2024-05-04 03:05:50.000 125 21612.27 398.07 42705.54 47963.33 2024-05-04 03:05:51.000 125 21612.24 398.06 42705.54 88888.00 2024-05-04 03:05:52.000 125 21612.24 398.04 42705.51 88888.00 2024-05-04 03:05:53.000 125 21612.27 398.01 42705.50 88888.00 2024-05-04 03:05:54.000 125 21612.32 397.98 42705.51 88888.00 2024-05-04 03:05:55.000 125 21612.36 397.99 42705.52 47963.99 2024-05-04 03:05:56.000 125 21612.36 398.04 42705.53 88888.00 2024-05-04 03:05:57.000 125 21612.33 398.06 42705.54 88888.00 2024-05-04 03:05:58.000 125 21612.32 398.04 42705.52 88888.00 2024-05-04 03:05:59.000 125 21612.32 398.02 42705.49 88888.00 2024-05-04 03:06:00.000 125 21612.32 398.01 42705.52 47963.78 2024-05-04 03:06:01.000 125 21612.33 398.00 42705.56 88888.00 2024-05-04 03:06:02.000 125 21612.36 398.00 42705.56 88888.00 2024-05-04 03:06:03.000 125 21612.37 398.04 42705.51 88888.00 2024-05-04 03:06:04.000 125 21612.35 398.05 42705.47 88888.00 2024-05-04 03:06:05.000 125 21612.35 398.00 42705.45 47963.93 2024-05-04 03:06:06.000 125 21612.38 397.98 42705.46 88888.00 2024-05-04 03:06:07.000 125 21612.38 398.01 42705.45 88888.00 2024-05-04 03:06:08.000 125 21612.34 398.03 42705.43 88888.00 2024-05-04 03:06:09.000 125 21612.31 397.98 42705.41 88888.00 2024-05-04 03:06:10.000 125 21612.31 397.93 42705.40 47963.81 2024-05-04 03:06:11.000 125 21612.31 397.91 42705.38 88888.00 2024-05-04 03:06:12.000 125 21612.30 397.91 42705.39 88888.00 2024-05-04 03:06:13.000 125 21612.29 397.92 42705.43 88888.00 2024-05-04 03:06:14.000 125 21612.27 397.94 42705.41 88888.00 2024-05-04 03:06:15.000 125 21612.24 397.94 42705.36 47964.49 2024-05-04 03:06:16.000 125 21612.26 397.94 42705.32 88888.00 2024-05-04 03:06:17.000 125 21612.32 397.94 42705.31 88888.00 2024-05-04 03:06:18.000 125 21612.35 397.96 42705.31 88888.00 2024-05-04 03:06:19.000 125 21612.32 398.01 42705.32 88888.00 2024-05-04 03:06:20.000 125 21612.28 398.02 42705.32 47964.49 2024-05-04 03:06:21.000 125 21612.28 397.99 42705.34 88888.00 2024-05-04 03:06:22.000 125 21612.31 397.98 42705.36 88888.00 2024-05-04 03:06:23.000 125 21612.34 398.00 42705.38 88888.00 2024-05-04 03:06:24.000 125 21612.36 398.02 42705.40 88888.00 2024-05-04 03:06:25.000 125 21612.40 398.03 42705.45 47964.55 2024-05-04 03:06:26.000 125 21612.45 398.01 42705.48 88888.00 2024-05-04 03:06:27.000 125 21612.50 397.97 42705.48 88888.00 2024-05-04 03:06:28.000 125 21612.52 397.91 42705.47 88888.00 2024-05-04 03:06:29.000 125 21612.50 397.88 42705.48 88888.00 2024-05-04 03:06:30.000 125 21612.46 397.90 42705.50 47963.80 2024-05-04 03:06:31.000 125 21612.44 397.93 42705.52 88888.00 2024-05-04 03:06:32.000 125 21612.45 397.90 42705.51 88888.00 2024-05-04 03:06:33.000 125 21612.46 397.89 42705.48 88888.00 2024-05-04 03:06:34.000 125 21612.50 397.93 42705.45 88888.00 2024-05-04 03:06:35.000 125 21612.54 397.97 42705.41 47963.80 2024-05-04 03:06:36.000 125 21612.54 397.97 42705.39 88888.00 2024-05-04 03:06:37.000 125 21612.51 397.99 42705.41 88888.00 2024-05-04 03:06:38.000 125 21612.47 397.99 42705.40 88888.00 2024-05-04 03:06:39.000 125 21612.44 397.99 42705.37 88888.00 2024-05-04 03:06:40.000 125 21612.44 397.99 42705.37 47963.60 2024-05-04 03:06:41.000 125 21612.47 397.99 42705.38 88888.00 2024-05-04 03:06:42.000 125 21612.47 397.99 42705.36 88888.00 2024-05-04 03:06:43.000 125 21612.45 398.00 42705.38 88888.00 2024-05-04 03:06:44.000 125 21612.47 397.99 42705.43 88888.00 2024-05-04 03:06:45.000 125 21612.50 397.96 42705.44 47964.42 2024-05-04 03:06:46.000 125 21612.51 397.93 42705.41 88888.00 2024-05-04 03:06:47.000 125 21612.51 397.92 42705.38 88888.00 2024-05-04 03:06:48.000 125 21612.54 397.92 42705.37 88888.00 2024-05-04 03:06:49.000 125 21612.57 397.91 42705.38 88888.00 2024-05-04 03:06:50.000 125 21612.56 397.88 42705.35 47964.66 2024-05-04 03:06:51.000 125 21612.53 397.85 42705.33 88888.00 2024-05-04 03:06:52.000 125 21612.55 397.86 42705.36 88888.00 2024-05-04 03:06:53.000 125 21612.60 397.91 42705.41 88888.00 2024-05-04 03:06:54.000 125 21612.64 397.96 42705.41 88888.00 2024-05-04 03:06:55.000 125 21612.66 397.99 42705.37 47964.44 2024-05-04 03:06:56.000 125 21612.69 397.98 42705.35 88888.00 2024-05-04 03:06:57.000 125 21612.69 397.92 42705.35 88888.00 2024-05-04 03:06:58.000 125 21612.65 397.87 42705.34 88888.00 2024-05-04 03:06:59.000 125 21612.62 397.86 42705.34 88888.00 2024-05-04 03:07:00.000 125 21612.64 397.88 42705.35 47963.85 2024-05-04 03:07:01.000 125 21612.64 397.90 42705.38 88888.00 2024-05-04 03:07:02.000 125 21612.60 397.88 42705.40 88888.00 2024-05-04 03:07:03.000 125 21612.59 397.86 42705.39 88888.00 2024-05-04 03:07:04.000 125 21612.63 397.87 42705.34 88888.00 2024-05-04 03:07:05.000 125 21612.62 397.89 42705.27 47964.48 2024-05-04 03:07:06.000 125 21612.56 397.92 42705.25 88888.00 2024-05-04 03:07:07.000 125 21612.55 397.94 42705.27 88888.00 2024-05-04 03:07:08.000 125 21612.58 397.92 42705.31 88888.00 2024-05-04 03:07:09.000 125 21612.60 397.86 42705.35 88888.00 2024-05-04 03:07:10.000 125 21612.60 397.85 42705.38 47964.30 2024-05-04 03:07:11.000 125 21612.58 397.85 42705.35 88888.00 2024-05-04 03:07:12.000 125 21612.54 397.83 42705.33 88888.00 2024-05-04 03:07:13.000 125 21612.55 397.81 42705.32 88888.00 2024-05-04 03:07:14.000 125 21612.57 397.80 42705.29 88888.00 2024-05-04 03:07:15.000 125 21612.56 397.79 42705.26 47964.61 2024-05-04 03:07:16.000 125 21612.54 397.82 42705.27 88888.00 2024-05-04 03:07:17.000 125 21612.54 397.87 42705.29 88888.00 2024-05-04 03:07:18.000 125 21612.56 397.90 42705.31 88888.00 2024-05-04 03:07:19.000 125 21612.59 397.90 42705.32 88888.00 2024-05-04 03:07:20.000 125 21612.59 397.87 42705.29 47963.99 2024-05-04 03:07:21.000 125 21612.57 397.84 42705.27 88888.00 2024-05-04 03:07:22.000 125 21612.55 397.81 42705.23 88888.00 2024-05-04 03:07:23.000 125 21612.53 397.80 42705.19 88888.00 2024-05-04 03:07:24.000 125 21612.52 397.82 42705.15 88888.00 2024-05-04 03:07:25.000 125 21612.49 397.80 42705.15 47963.87 2024-05-04 03:07:26.000 125 21612.48 397.79 42705.17 88888.00 2024-05-04 03:07:27.000 125 21612.53 397.80 42705.19 88888.00 2024-05-04 03:07:28.000 125 21612.61 397.81 42705.18 88888.00 2024-05-04 03:07:29.000 125 21612.64 397.81 42705.17 88888.00 2024-05-04 03:07:30.000 125 21612.62 397.77 42705.18 47963.70 2024-05-04 03:07:31.000 125 21612.59 397.69 42705.17 88888.00 2024-05-04 03:07:32.000 125 21612.58 397.64 42705.13 88888.00 2024-05-04 03:07:33.000 125 21612.59 397.65 42705.11 88888.00 2024-05-04 03:07:34.000 125 21612.61 397.67 42705.11 88888.00 2024-05-04 03:07:35.000 125 21612.66 397.69 42705.15 47963.81 2024-05-04 03:07:36.000 125 21612.67 397.70 42705.19 88888.00 2024-05-04 03:07:37.000 125 21612.66 397.66 42705.19 88888.00 2024-05-04 03:07:38.000 125 21612.66 397.65 42705.16 88888.00 2024-05-04 03:07:39.000 125 21612.68 397.68 42705.15 88888.00 2024-05-04 03:07:40.000 125 21612.68 397.73 42705.18 47964.18 2024-05-04 03:07:41.000 125 21612.70 397.76 42705.22 88888.00 2024-05-04 03:07:42.000 125 21612.73 397.78 42705.23 88888.00 2024-05-04 03:07:43.000 125 21612.73 397.81 42705.24 88888.00 2024-05-04 03:07:44.000 125 21612.72 397.86 42705.25 88888.00 2024-05-04 03:07:45.000 125 21612.75 397.88 42705.26 47963.89 2024-05-04 03:07:46.000 125 21612.81 397.87 42705.27 88888.00 2024-05-04 03:07:47.000 125 21612.82 397.82 42705.28 88888.00 2024-05-04 03:07:48.000 125 21612.80 397.77 42705.28 88888.00 2024-05-04 03:07:49.000 125 21612.75 397.77 42705.27 88888.00 2024-05-04 03:07:50.000 125 21612.72 397.80 42705.26 47964.33 2024-05-04 03:07:51.000 125 21612.72 397.85 42705.24 88888.00 2024-05-04 03:07:52.000 125 21612.74 397.93 42705.24 88888.00 2024-05-04 03:07:53.000 125 21612.76 397.95 42705.21 88888.00 2024-05-04 03:07:54.000 125 21612.77 397.92 42705.17 88888.00 2024-05-04 03:07:55.000 125 21612.81 397.89 42705.15 47964.54 2024-05-04 03:07:56.000 125 21612.82 397.87 42705.14 88888.00 2024-05-04 03:07:57.000 125 21612.76 397.88 42705.14 88888.00 2024-05-04 03:07:58.000 125 21612.73 397.92 42705.15 88888.00 2024-05-04 03:07:59.000 125 21612.78 397.94 42705.17 88888.00 2024-05-04 03:08:00.000 125 21612.81 397.97 42705.20 47963.84 2024-05-04 03:08:01.000 125 21612.81 398.01 42705.24 88888.00 2024-05-04 03:08:02.000 125 21612.81 398.01 42705.28 88888.00 2024-05-04 03:08:03.000 125 21612.84 397.99 42705.30 88888.00 2024-05-04 03:08:04.000 125 21612.82 397.98 42705.31 88888.00 2024-05-04 03:08:05.000 125 21612.76 398.00 42705.30 47964.62 2024-05-04 03:08:06.000 125 21612.72 398.02 42705.27 88888.00 2024-05-04 03:08:07.000 125 21612.68 398.02 42705.28 88888.00 2024-05-04 03:08:08.000 125 21612.64 398.01 42705.31 88888.00 2024-05-04 03:08:09.000 125 21612.61 398.03 42705.31 88888.00 2024-05-04 03:08:10.000 125 21612.62 398.08 42705.29 47964.59 2024-05-04 03:08:11.000 125 21612.64 398.11 42705.30 88888.00 2024-05-04 03:08:12.000 125 21612.66 398.07 42705.34 88888.00 2024-05-04 03:08:13.000 125 21612.67 398.04 42705.38 88888.00 2024-05-04 03:08:14.000 125 21612.67 398.07 42705.37 88888.00 2024-05-04 03:08:15.000 125 21612.66 398.12 42705.33 47964.07 2024-05-04 03:08:16.000 125 21612.66 398.17 42705.33 88888.00 2024-05-04 03:08:17.000 125 21612.67 398.18 42705.34 88888.00 2024-05-04 03:08:18.000 125 21612.68 398.15 42705.34 88888.00 2024-05-04 03:08:19.000 125 21612.70 398.11 42705.32 88888.00 2024-05-04 03:08:20.000 125 21612.76 398.07 42705.32 47964.75 2024-05-04 03:08:21.000 125 21612.78 398.06 42705.34 88888.00 2024-05-04 03:08:22.000 125 21612.78 398.05 42705.33 88888.00 2024-05-04 03:08:23.000 125 21612.79 398.05 42705.33 88888.00 2024-05-04 03:08:24.000 125 21612.83 398.04 42705.38 88888.00 2024-05-04 03:08:25.000 125 21612.83 398.02 42705.42 47963.88 2024-05-04 03:08:26.000 125 21612.82 398.01 42705.44 88888.00 2024-05-04 03:08:27.000 125 21612.82 398.00 42705.44 88888.00 2024-05-04 03:08:28.000 125 21612.78 398.03 42705.42 88888.00 2024-05-04 03:08:29.000 125 21612.73 398.04 42705.38 88888.00 2024-05-04 03:08:30.000 125 21612.72 398.02 42705.34 47963.92 2024-05-04 03:08:31.000 125 21612.75 397.97 42705.32 88888.00 2024-05-04 03:08:32.000 125 21612.77 397.93 42705.28 88888.00 2024-05-04 03:08:33.000 125 21612.76 397.92 42705.22 88888.00 2024-05-04 03:08:34.000 125 21612.77 397.92 42705.23 88888.00 2024-05-04 03:08:35.000 125 21612.81 397.87 42705.29 47963.77 2024-05-04 03:08:36.000 125 21612.82 397.83 42705.32 88888.00 2024-05-04 03:08:37.000 125 21612.76 397.83 42705.34 88888.00 2024-05-04 03:08:38.000 125 21612.69 397.80 42705.30 88888.00 2024-05-04 03:08:39.000 125 21612.68 397.75 42705.20 88888.00 2024-05-04 03:08:40.000 125 21612.71 397.73 42705.14 47963.89 2024-05-04 03:08:41.000 125 21612.76 397.73 42705.11 88888.00 2024-05-04 03:08:42.000 125 21612.80 397.72 42705.12 88888.00 2024-05-04 03:08:43.000 125 21612.80 397.73 42705.10 88888.00 2024-05-04 03:08:44.000 125 21612.80 397.77 42705.07 88888.00 2024-05-04 03:08:45.000 125 21612.82 397.80 42705.09 47964.17 2024-05-04 03:08:46.000 125 21612.82 397.77 42705.10 88888.00 2024-05-04 03:08:47.000 125 21612.81 397.72 42705.08 88888.00 2024-05-04 03:08:48.000 125 21612.82 397.70 42705.07 88888.00 2024-05-04 03:08:49.000 125 21612.84 397.70 42705.08 88888.00 2024-05-04 03:08:50.000 125 21612.82 397.71 42705.10 47964.33 2024-05-04 03:08:51.000 125 21612.84 397.74 42705.15 88888.00 2024-05-04 03:08:52.000 125 21612.87 397.74 42705.18 88888.00 2024-05-04 03:08:53.000 125 21612.87 397.68 42705.18 88888.00 2024-05-04 03:08:54.000 125 21612.85 397.60 42705.16 88888.00 2024-05-04 03:08:55.000 125 21612.84 397.55 42705.12 47963.99 2024-05-04 03:08:56.000 125 21612.86 397.55 42705.06 88888.00 2024-05-04 03:08:57.000 125 21612.93 397.57 42705.04 88888.00 2024-05-04 03:08:58.000 125 21612.98 397.61 42705.09 88888.00 2024-05-04 03:08:59.000 125 21612.95 397.64 42705.17 88888.00 2024-05-04 03:09:00.000 125 21612.92 397.65 42705.16 47964.43 2024-05-04 03:09:01.000 125 21612.94 397.67 42705.10 88888.00 2024-05-04 03:09:02.000 125 21613.00 397.73 42705.11 88888.00 2024-05-04 03:09:03.000 125 21613.00 397.75 42705.16 88888.00 2024-05-04 03:09:04.000 125 21612.93 397.71 42705.18 88888.00 2024-05-04 03:09:05.000 125 21612.91 397.69 42705.15 47964.50 2024-05-04 03:09:06.000 125 21612.97 397.65 42705.12 88888.00 2024-05-04 03:09:07.000 125 21613.02 397.65 42705.11 88888.00 2024-05-04 03:09:08.000 125 21613.00 397.71 42705.13 88888.00 2024-05-04 03:09:09.000 125 21612.98 397.74 42705.17 88888.00 2024-05-04 03:09:10.000 125 21612.99 397.70 42705.20 47963.95 2024-05-04 03:09:11.000 125 21612.99 397.67 42705.21 88888.00 2024-05-04 03:09:12.000 125 21612.95 397.67 42705.19 88888.00 2024-05-04 03:09:13.000 125 21612.93 397.67 42705.17 88888.00 2024-05-04 03:09:14.000 125 21612.95 397.64 42705.15 88888.00 2024-05-04 03:09:15.000 125 21612.96 397.62 42705.14 47964.61 2024-05-04 03:09:16.000 125 21612.96 397.63 42705.16 88888.00 2024-05-04 03:09:17.000 125 21612.93 397.65 42705.14 88888.00 2024-05-04 03:09:18.000 125 21612.90 397.62 42705.12 88888.00 2024-05-04 03:09:19.000 125 21612.88 397.59 42705.09 88888.00 2024-05-04 03:09:20.000 125 21612.88 397.60 42705.06 47964.40 2024-05-04 03:09:21.000 125 21612.89 397.66 42705.07 88888.00 2024-05-04 03:09:22.000 125 21612.92 397.73 42705.10 88888.00 2024-05-04 03:09:23.000 125 21612.93 397.74 42705.09 88888.00 2024-05-04 03:09:24.000 125 21612.94 397.70 42705.07 88888.00 2024-05-04 03:09:25.000 125 21612.97 397.66 42705.10 47964.41 2024-05-04 03:09:26.000 125 21613.01 397.63 42705.14 88888.00 2024-05-04 03:09:27.000 125 21613.02 397.68 42705.16 88888.00 2024-05-04 03:09:28.000 125 21612.97 397.73 42705.18 88888.00 2024-05-04 03:09:29.000 125 21612.91 397.73 42705.18 88888.00 2024-05-04 03:09:30.000 125 21612.90 397.72 42705.18 47964.75 2024-05-04 03:09:31.000 125 21612.92 397.73 42705.16 88888.00 2024-05-04 03:09:32.000 125 21612.97 397.72 42705.13 88888.00 2024-05-04 03:09:33.000 125 21613.03 397.70 42705.15 88888.00 2024-05-04 03:09:34.000 125 21613.03 397.70 42705.21 88888.00 2024-05-04 03:09:35.000 125 21613.04 397.71 42705.25 47963.65 2024-05-04 03:09:36.000 125 21613.07 397.70 42705.27 88888.00 2024-05-04 03:09:37.000 125 21613.08 397.71 42705.23 88888.00 2024-05-04 03:09:38.000 125 21613.03 397.74 42705.18 88888.00 2024-05-04 03:09:39.000 125 21612.99 397.79 42705.14 88888.00 2024-05-04 03:09:40.000 125 21612.99 397.84 42705.17 47964.00 2024-05-04 03:09:41.000 125 21613.01 397.86 42705.23 88888.00 2024-05-04 03:09:42.000 125 21613.00 397.82 42705.26 88888.00 2024-05-04 03:09:43.000 125 21612.98 397.80 42705.22 88888.00 2024-05-04 03:09:44.000 125 21612.99 397.85 42705.19 88888.00 2024-05-04 03:09:45.000 125 21612.99 397.85 42705.16 47964.15 2024-05-04 03:09:46.000 125 21613.02 397.80 42705.12 88888.00 2024-05-04 03:09:47.000 125 21613.03 397.77 42705.11 88888.00 2024-05-04 03:09:48.000 125 21612.99 397.75 42705.09 88888.00 2024-05-04 03:09:49.000 125 21612.97 397.75 42705.07 88888.00 2024-05-04 03:09:50.000 125 21613.00 397.78 42705.11 47964.49 2024-05-04 03:09:51.000 125 21613.03 397.81 42705.16 88888.00 2024-05-04 03:09:52.000 125 21613.06 397.83 42705.14 88888.00 2024-05-04 03:09:53.000 125 21613.07 397.85 42705.11 88888.00 2024-05-04 03:09:54.000 125 21613.07 397.85 42705.13 88888.00 2024-05-04 03:09:55.000 125 21613.06 397.80 42705.14 47964.20 2024-05-04 03:09:56.000 125 21613.06 397.74 42705.14 88888.00 2024-05-04 03:09:57.000 125 21613.08 397.75 42705.13 88888.00 2024-05-04 03:09:58.000 125 21613.07 397.77 42705.14 88888.00 2024-05-04 03:09:59.000 125 21613.10 397.76 42705.14 88888.00 2024-05-04 03:10:00.000 125 21613.20 397.76 42705.16 47963.90 2024-05-04 03:10:01.000 125 21613.23 397.79 42705.18 88888.00 2024-05-04 03:10:02.000 125 21613.17 397.79 42705.17 88888.00 2024-05-04 03:10:03.000 125 21613.15 397.74 42705.13 88888.00 2024-05-04 03:10:04.000 125 21613.18 397.70 42705.11 88888.00 2024-05-04 03:10:05.000 125 21613.19 397.66 42705.12 47964.73 2024-05-04 03:10:06.000 125 21613.18 397.64 42705.14 88888.00 2024-05-04 03:10:07.000 125 21613.18 397.68 42705.14 88888.00 2024-05-04 03:10:08.000 125 21613.19 397.74 42705.14 88888.00 2024-05-04 03:10:09.000 125 21613.18 397.72 42705.12 88888.00 2024-05-04 03:10:10.000 125 21613.15 397.66 42705.11 47963.78 2024-05-04 03:10:11.000 125 21613.15 397.65 42705.15 88888.00 2024-05-04 03:10:12.000 125 21613.21 397.69 42705.20 88888.00 2024-05-04 03:10:13.000 125 21613.26 397.73 42705.22 88888.00 2024-05-04 03:10:14.000 125 21613.27 397.73 42705.21 88888.00 2024-05-04 03:10:15.000 125 21613.26 397.70 42705.18 47963.80 2024-05-04 03:10:16.000 125 21613.26 397.68 42705.14 88888.00 2024-05-04 03:10:17.000 125 21613.26 397.66 42705.11 88888.00 2024-05-04 03:10:18.000 125 21613.26 397.65 42705.11 88888.00 2024-05-04 03:10:19.000 125 21613.25 397.67 42705.16 88888.00 2024-05-04 03:10:20.000 125 21613.25 397.68 42705.19 99999.00 2024-05-04 03:10:21.000 125 21613.28 397.68 42705.21 99999.00 2024-05-04 03:10:22.000 125 21613.30 397.69 42705.23 99999.00 2024-05-04 03:10:23.000 125 21613.28 397.73 42705.21 99999.00 2024-05-04 03:10:24.000 125 21613.26 397.75 42705.19 99999.00 2024-05-04 03:10:25.000 125 21613.26 397.76 42705.19 47964.62 2024-05-04 03:10:26.000 125 21613.21 397.75 42705.19 88888.00 2024-05-04 03:10:27.000 125 21613.18 397.74 42705.17 88888.00 2024-05-04 03:10:28.000 125 21613.19 397.77 42705.15 88888.00 2024-05-04 03:10:29.000 125 21613.23 397.81 42705.14 88888.00 2024-05-04 03:10:30.000 125 21613.25 397.80 42705.14 47964.37 2024-05-04 03:10:31.000 125 21613.22 397.75 42705.18 88888.00 2024-05-04 03:10:32.000 125 21613.19 397.71 42705.18 88888.00 2024-05-04 03:10:33.000 125 21613.20 397.72 42705.15 88888.00 2024-05-04 03:10:34.000 125 21613.23 397.74 42705.11 88888.00 2024-05-04 03:10:35.000 125 21613.23 397.74 42705.08 47964.65 2024-05-04 03:10:36.000 125 21613.24 397.74 42705.07 88888.00 2024-05-04 03:10:37.000 125 21613.24 397.76 42705.10 88888.00 2024-05-04 03:10:38.000 125 21613.22 397.76 42705.12 88888.00 2024-05-04 03:10:39.000 125 21613.22 397.75 42705.13 88888.00 2024-05-04 03:10:40.000 125 21613.28 397.78 42705.16 47964.74 2024-05-04 03:10:41.000 125 21613.34 397.79 42705.18 88888.00 2024-05-04 03:10:42.000 125 21613.31 397.74 42705.16 88888.00 2024-05-04 03:10:43.000 125 21613.28 397.69 42705.11 88888.00 2024-05-04 03:10:44.000 125 21613.28 397.70 42705.10 88888.00 2024-05-04 03:10:45.000 125 21613.28 397.72 42705.11 47964.87 2024-05-04 03:10:46.000 125 21613.28 397.70 42705.09 88888.00 2024-05-04 03:10:47.000 125 21613.29 397.69 42705.09 88888.00 2024-05-04 03:10:48.000 125 21613.27 397.70 42705.13 88888.00 2024-05-04 03:10:49.000 125 21613.27 397.70 42705.19 88888.00 2024-05-04 03:10:50.000 125 21613.30 397.70 42705.21 47964.78 2024-05-04 03:10:51.000 125 21613.32 397.71 42705.18 88888.00 2024-05-04 03:10:52.000 125 21613.33 397.72 42705.16 88888.00 2024-05-04 03:10:53.000 125 21613.34 397.68 42705.13 88888.00 2024-05-04 03:10:54.000 125 21613.30 397.64 42705.10 88888.00 2024-05-04 03:10:55.000 125 21613.26 397.67 42705.11 47963.99 2024-05-04 03:10:56.000 125 21613.29 397.70 42705.15 88888.00 2024-05-04 03:10:57.000 125 21613.32 397.69 42705.16 88888.00 2024-05-04 03:10:58.000 125 21613.35 397.66 42705.14 88888.00 2024-05-04 03:10:59.000 125 21613.40 397.67 42705.14 88888.00 2024-05-04 03:11:00.000 125 21613.38 397.68 42705.14 47963.85 2024-05-04 03:11:01.000 125 21613.36 397.64 42705.13 88888.00 2024-05-04 03:11:02.000 125 21613.37 397.61 42705.12 88888.00 2024-05-04 03:11:03.000 125 21613.35 397.61 42705.09 88888.00 2024-05-04 03:11:04.000 125 21613.32 397.60 42705.07 88888.00 2024-05-04 03:11:05.000 125 21613.32 397.59 42705.10 47963.97 2024-05-04 03:11:06.000 125 21613.33 397.64 42705.11 88888.00 2024-05-04 03:11:07.000 125 21613.31 397.70 42705.11 88888.00 2024-05-04 03:11:08.000 125 21613.29 397.69 42705.12 88888.00 2024-05-04 03:11:09.000 125 21613.32 397.63 42705.13 88888.00 2024-05-04 03:11:10.000 125 21613.35 397.62 42705.12 47964.63 2024-05-04 03:11:11.000 125 21613.34 397.65 42705.09 88888.00 2024-05-04 03:11:12.000 125 21613.32 397.65 42705.06 88888.00 2024-05-04 03:11:13.000 125 21613.33 397.63 42705.01 88888.00 2024-05-04 03:11:14.000 125 21613.33 397.63 42704.98 88888.00 2024-05-04 03:11:15.000 125 21613.35 397.69 42704.99 47963.79 2024-05-04 03:11:16.000 125 21613.37 397.76 42705.01 88888.00 2024-05-04 03:11:17.000 125 21613.35 397.79 42704.99 88888.00 2024-05-04 03:11:18.000 125 21613.32 397.77 42704.96 88888.00 2024-05-04 03:11:19.000 125 21613.32 397.73 42704.94 88888.00 2024-05-04 03:11:20.000 125 21613.36 397.70 42704.94 47964.63 2024-05-04 03:11:21.000 125 21613.40 397.70 42704.91 88888.00 2024-05-04 03:11:22.000 125 21613.35 397.69 42704.90 88888.00 2024-05-04 03:11:23.000 125 21613.31 397.73 42704.97 88888.00 2024-05-04 03:11:24.000 125 21613.33 397.81 42705.05 88888.00 2024-05-04 03:11:25.000 125 21613.35 397.84 42705.06 47964.49 2024-05-04 03:11:26.000 125 21613.35 397.80 42705.04 88888.00 2024-05-04 03:11:27.000 125 21613.36 397.75 42705.01 88888.00 2024-05-04 03:11:28.000 125 21613.38 397.73 42704.99 88888.00 2024-05-04 03:11:29.000 125 21613.36 397.76 42705.00 88888.00 2024-05-04 03:11:30.000 125 21613.34 397.80 42705.02 47964.11 2024-05-04 03:11:31.000 125 21613.38 397.82 42705.04 88888.00 2024-05-04 03:11:32.000 125 21613.42 397.83 42705.03 88888.00 2024-05-04 03:11:33.000 125 21613.43 397.82 42705.00 88888.00 2024-05-04 03:11:34.000 125 21613.44 397.81 42705.04 88888.00 2024-05-04 03:11:35.000 125 21613.46 397.81 42705.15 47963.83 2024-05-04 03:11:36.000 125 21613.43 397.83 42705.19 88888.00 2024-05-04 03:11:37.000 125 21613.40 397.82 42705.14 88888.00 2024-05-04 03:11:38.000 125 21613.41 397.79 42705.10 88888.00 2024-05-04 03:11:39.000 125 21613.44 397.80 42705.11 88888.00 2024-05-04 03:11:40.000 125 21613.47 397.83 42705.14 47964.54 2024-05-04 03:11:41.000 125 21613.47 397.84 42705.13 88888.00 2024-05-04 03:11:42.000 125 21613.46 397.84 42705.07 88888.00 2024-05-04 03:11:43.000 125 21613.45 397.83 42705.02 88888.00 2024-05-04 03:11:44.000 125 21613.47 397.81 42705.02 88888.00 2024-05-04 03:11:45.000 125 21613.47 397.83 42705.05 47964.57 2024-05-04 03:11:46.000 125 21613.47 397.83 42705.06 88888.00 2024-05-04 03:11:47.000 125 21613.48 397.81 42705.06 88888.00 2024-05-04 03:11:48.000 125 21613.49 397.81 42705.06 88888.00 2024-05-04 03:11:49.000 125 21613.47 397.81 42705.07 88888.00 2024-05-04 03:11:50.000 125 21613.46 397.79 42705.09 47964.63 2024-05-04 03:11:51.000 125 21613.45 397.77 42705.11 88888.00 2024-05-04 03:11:52.000 125 21613.38 397.75 42705.10 88888.00 2024-05-04 03:11:53.000 125 21613.32 397.72 42705.05 88888.00 2024-05-04 03:11:54.000 125 21613.34 397.70 42705.02 88888.00 2024-05-04 03:11:55.000 125 21613.38 397.70 42705.04 47964.47 2024-05-04 03:11:56.000 125 21613.43 397.73 42705.07 88888.00 2024-05-04 03:11:57.000 125 21613.50 397.77 42705.06 88888.00 2024-05-04 03:11:58.000 125 21613.52 397.78 42705.04 88888.00 2024-05-04 03:11:59.000 125 21613.52 397.74 42705.10 88888.00 2024-05-04 03:12:00.000 125 21613.54 397.70 42705.12 47964.12 2024-05-04 03:12:01.000 125 21613.57 397.69 42705.09 88888.00 2024-05-04 03:12:02.000 125 21613.60 397.72 42705.12 88888.00 2024-05-04 03:12:03.000 125 21613.62 397.73 42705.15 88888.00 2024-05-04 03:12:04.000 125 21613.62 397.72 42705.11 88888.00 2024-05-04 03:12:05.000 125 21613.64 397.72 42705.10 47964.50 2024-05-04 03:12:06.000 125 21613.64 397.70 42705.12 88888.00 2024-05-04 03:12:07.000 125 21613.62 397.67 42705.17 88888.00 2024-05-04 03:12:08.000 125 21613.60 397.64 42705.18 88888.00 2024-05-04 03:12:09.000 125 21613.54 397.61 42705.14 88888.00 2024-05-04 03:12:10.000 125 21613.49 397.62 42705.12 47964.08 2024-05-04 03:12:11.000 125 21613.46 397.64 42705.11 88888.00 2024-05-04 03:12:12.000 125 21613.45 397.66 42705.07 88888.00 2024-05-04 03:12:13.000 125 21613.47 397.68 42705.09 88888.00 2024-05-04 03:12:14.000 125 21613.51 397.70 42705.13 88888.00 2024-05-04 03:12:15.000 125 21613.54 397.68 42705.11 47964.50 2024-05-04 03:12:16.000 125 21613.58 397.63 42705.07 88888.00 2024-05-04 03:12:17.000 125 21613.60 397.60 42705.07 88888.00 2024-05-04 03:12:18.000 125 21613.58 397.63 42705.11 88888.00 2024-05-04 03:12:19.000 125 21613.52 397.70 42705.14 88888.00 2024-05-04 03:12:20.000 125 21613.48 397.73 42705.12 47964.80 2024-05-04 03:12:21.000 125 21613.44 397.70 42705.07 88888.00 2024-05-04 03:12:22.000 125 21613.46 397.70 42705.06 88888.00 2024-05-04 03:12:23.000 125 21613.51 397.74 42705.11 88888.00 2024-05-04 03:12:24.000 125 21613.51 397.75 42705.17 88888.00 2024-05-04 03:12:25.000 125 21613.49 397.74 42705.18 47964.57 2024-05-04 03:12:26.000 125 21613.49 397.73 42705.14 88888.00 2024-05-04 03:12:27.000 125 21613.48 397.77 42705.12 88888.00 2024-05-04 03:12:28.000 125 21613.46 397.79 42705.14 88888.00 2024-05-04 03:12:29.000 125 21613.47 397.76 42705.14 88888.00 2024-05-04 03:12:30.000 125 21613.53 397.76 42705.14 47964.64 2024-05-04 03:12:31.000 125 21613.55 397.78 42705.11 88888.00 2024-05-04 03:12:32.000 125 21613.55 397.79 42705.08 88888.00 2024-05-04 03:12:33.000 125 21613.54 397.81 42705.09 88888.00 2024-05-04 03:12:34.000 125 21613.52 397.84 42705.13 88888.00 2024-05-04 03:12:35.000 125 21613.51 397.84 42705.16 47963.84 2024-05-04 03:12:36.000 125 21613.53 397.80 42705.11 88888.00 2024-05-04 03:12:37.000 125 21613.57 397.75 42705.06 88888.00 2024-05-04 03:12:38.000 125 21613.60 397.73 42705.05 88888.00 2024-05-04 03:12:39.000 125 21613.63 397.70 42705.07 88888.00 2024-05-04 03:12:40.000 125 21613.69 397.67 42705.14 47964.12 2024-05-04 03:12:41.000 125 21613.74 397.69 42705.15 88888.00 2024-05-04 03:12:42.000 125 21613.74 397.75 42705.14 88888.00 2024-05-04 03:12:43.000 125 21613.74 397.80 42705.13 88888.00 2024-05-04 03:12:44.000 125 21613.75 397.79 42705.07 88888.00 2024-05-04 03:12:45.000 125 21613.76 397.79 42705.06 47963.84 2024-05-04 03:12:46.000 125 21613.78 397.80 42705.09 88888.00 2024-05-04 03:12:47.000 125 21613.78 397.77 42705.08 88888.00 2024-05-04 03:12:48.000 125 21613.77 397.73 42705.04 88888.00 2024-05-04 03:12:49.000 125 21613.77 397.74 42705.04 88888.00 2024-05-04 03:12:50.000 125 21613.78 397.77 42705.06 47964.14 2024-05-04 03:12:51.000 125 21613.79 397.79 42705.10 88888.00 2024-05-04 03:12:52.000 125 21613.81 397.77 42705.16 88888.00 2024-05-04 03:12:53.000 125 21613.83 397.74 42705.17 88888.00 2024-05-04 03:12:54.000 125 21613.83 397.72 42705.11 88888.00 2024-05-04 03:12:55.000 125 21613.81 397.72 42705.07 47963.06 2024-05-04 03:12:56.000 125 21613.80 397.72 42705.06 88888.00 2024-05-04 03:12:57.000 125 21613.80 397.75 42705.08 88888.00 2024-05-04 03:12:58.000 125 21613.81 397.77 42705.10 88888.00 2024-05-04 03:12:59.000 125 21613.82 397.77 42705.06 88888.00 2024-05-04 03:13:00.000 125 21613.84 397.77 42705.04 47964.06 2024-05-04 03:13:01.000 125 21613.85 397.76 42705.03 88888.00 2024-05-04 03:13:02.000 125 21613.81 397.72 42705.02 88888.00 2024-05-04 03:13:03.000 125 21613.74 397.68 42705.00 88888.00 2024-05-04 03:13:04.000 125 21613.70 397.69 42705.02 88888.00 2024-05-04 03:13:05.000 125 21613.69 397.76 42705.04 47964.55 2024-05-04 03:13:06.000 125 21613.69 397.82 42705.06 88888.00 2024-05-04 03:13:07.000 125 21613.71 397.80 42705.09 88888.00 2024-05-04 03:13:08.000 125 21613.73 397.78 42705.13 88888.00 2024-05-04 03:13:09.000 125 21613.72 397.79 42705.15 88888.00 2024-05-04 03:13:10.000 125 21613.67 397.80 42705.14 47963.84 2024-05-04 03:13:11.000 125 21613.66 397.79 42705.12 88888.00 2024-05-04 03:13:12.000 125 21613.66 397.75 42705.13 88888.00 2024-05-04 03:13:13.000 125 21613.67 397.75 42705.16 88888.00 2024-05-04 03:13:14.000 125 21613.68 397.78 42705.18 88888.00 2024-05-04 03:13:15.000 125 21613.71 397.82 42705.19 47964.62 2024-05-04 03:13:16.000 125 21613.74 397.86 42705.19 88888.00 2024-05-04 03:13:17.000 125 21613.75 397.87 42705.15 88888.00 2024-05-04 03:13:18.000 125 21613.74 397.87 42705.06 88888.00 2024-05-04 03:13:19.000 125 21613.74 397.83 42704.99 88888.00 2024-05-04 03:13:20.000 125 21613.71 397.79 42705.01 47964.05 2024-05-04 03:13:21.000 125 21613.69 397.77 42705.06 88888.00 2024-05-04 03:13:22.000 125 21613.75 397.78 42705.11 88888.00 2024-05-04 03:13:23.000 125 21613.83 397.81 42705.14 88888.00 2024-05-04 03:13:24.000 125 21613.85 397.84 42705.15 88888.00 2024-05-04 03:13:25.000 125 21613.81 397.84 42705.15 47964.46 2024-05-04 03:13:26.000 125 21613.76 397.79 42705.18 88888.00 2024-05-04 03:13:27.000 125 21613.70 397.75 42705.19 88888.00 2024-05-04 03:13:28.000 125 21613.66 397.75 42705.16 88888.00 2024-05-04 03:13:29.000 125 21613.67 397.79 42705.13 88888.00 2024-05-04 03:13:30.000 125 21613.69 397.83 42705.14 47964.85 2024-05-04 03:13:31.000 125 21613.70 397.81 42705.18 88888.00 2024-05-04 03:13:32.000 125 21613.70 397.78 42705.20 88888.00 2024-05-04 03:13:33.000 125 21613.71 397.80 42705.18 88888.00 2024-05-04 03:13:34.000 125 21613.75 397.84 42705.16 88888.00 2024-05-04 03:13:35.000 125 21613.79 397.83 42705.16 47964.20 2024-05-04 03:13:36.000 125 21613.78 397.80 42705.16 88888.00 2024-05-04 03:13:37.000 125 21613.72 397.77 42705.11 88888.00 2024-05-04 03:13:38.000 125 21613.66 397.78 42705.02 88888.00 2024-05-04 03:13:39.000 125 21613.65 397.82 42705.05 88888.00 2024-05-04 03:13:40.000 125 21613.67 397.84 42705.16 47964.75 2024-05-04 03:13:41.000 125 21613.69 397.81 42705.23 88888.00 2024-05-04 03:13:42.000 125 21613.66 397.80 42705.23 88888.00 2024-05-04 03:13:43.000 125 21613.63 397.81 42705.23 88888.00 2024-05-04 03:13:44.000 125 21613.60 397.82 42705.24 88888.00 2024-05-04 03:13:45.000 125 21613.58 397.80 42705.21 47964.64 2024-05-04 03:13:46.000 125 21613.60 397.77 42705.18 88888.00 2024-05-04 03:13:47.000 125 21613.63 397.74 42705.16 88888.00 2024-05-04 03:13:48.000 125 21613.65 397.77 42705.16 88888.00 2024-05-04 03:13:49.000 125 21613.67 397.87 42705.16 88888.00 2024-05-04 03:13:50.000 125 21613.71 397.94 42705.19 47964.11 2024-05-04 03:13:51.000 125 21613.73 397.93 42705.22 88888.00 2024-05-04 03:13:52.000 125 21613.74 397.86 42705.20 88888.00 2024-05-04 03:13:53.000 125 21613.72 397.79 42705.18 88888.00 2024-05-04 03:13:54.000 125 21613.69 397.78 42705.18 88888.00 2024-05-04 03:13:55.000 125 21613.66 397.79 42705.17 47964.37 2024-05-04 03:13:56.000 125 21613.65 397.79 42705.19 88888.00 2024-05-04 03:13:57.000 125 21613.64 397.80 42705.22 88888.00 2024-05-04 03:13:58.000 125 21613.62 397.84 42705.25 88888.00 2024-05-04 03:13:59.000 125 21613.63 397.90 42705.27 88888.00 2024-05-04 03:14:00.000 125 21613.66 397.89 42705.27 47964.66 2024-05-04 03:14:01.000 125 21613.62 397.83 42705.26 88888.00 2024-05-04 03:14:02.000 125 21613.57 397.78 42705.22 88888.00 2024-05-04 03:14:03.000 125 21613.59 397.80 42705.21 88888.00 2024-05-04 03:14:04.000 125 21613.65 397.86 42705.23 88888.00 2024-05-04 03:14:05.000 125 21613.69 397.89 42705.23 47964.62 2024-05-04 03:14:06.000 125 21613.71 397.90 42705.21 88888.00 2024-05-04 03:14:07.000 125 21613.68 397.89 42705.18 88888.00 2024-05-04 03:14:08.000 125 21613.65 397.88 42705.16 88888.00 2024-05-04 03:14:09.000 125 21613.68 397.92 42705.17 88888.00 2024-05-04 03:14:10.000 125 21613.73 397.94 42705.16 47964.00 2024-05-04 03:14:11.000 125 21613.71 397.88 42705.10 88888.00 2024-05-04 03:14:12.000 125 21613.66 397.85 42705.04 88888.00 2024-05-04 03:14:13.000 125 21613.66 397.87 42705.03 88888.00 2024-05-04 03:14:14.000 125 21613.66 397.88 42705.06 88888.00 2024-05-04 03:14:15.000 125 21613.66 397.87 42705.12 47964.73 2024-05-04 03:14:16.000 125 21613.66 397.88 42705.17 88888.00 2024-05-04 03:14:17.000 125 21613.72 397.88 42705.14 88888.00 2024-05-04 03:14:18.000 125 21613.75 397.84 42705.04 88888.00 2024-05-04 03:14:19.000 125 21613.72 397.81 42704.97 88888.00 2024-05-04 03:14:20.000 125 21613.71 397.82 42704.97 47964.18 2024-05-04 03:14:21.000 125 21613.78 397.87 42705.03 88888.00 2024-05-04 03:14:22.000 125 21613.84 397.93 42705.10 88888.00 2024-05-04 03:14:23.000 125 21613.84 397.98 42705.14 88888.00 2024-05-04 03:14:24.000 125 21613.82 397.98 42705.12 88888.00 2024-05-04 03:14:25.000 125 21613.81 397.94 42705.03 47964.33 2024-05-04 03:14:26.000 125 21613.83 397.89 42704.96 88888.00 2024-05-04 03:14:27.000 125 21613.83 397.87 42704.98 88888.00 2024-05-04 03:14:28.000 125 21613.80 397.88 42705.07 88888.00 2024-05-04 03:14:29.000 125 21613.78 397.88 42705.11 88888.00 2024-05-04 03:14:30.000 125 21613.79 397.86 42705.07 47963.93 2024-05-04 03:14:31.000 125 21613.85 397.86 42705.04 88888.00 2024-05-04 03:14:32.000 125 21613.87 397.86 42705.02 88888.00 2024-05-04 03:14:33.000 125 21613.83 397.85 42704.99 88888.00 2024-05-04 03:14:34.000 125 21613.79 397.85 42704.98 88888.00 2024-05-04 03:14:35.000 125 21613.78 397.85 42704.97 47964.00 2024-05-04 03:14:36.000 125 21613.77 397.84 42704.99 88888.00 2024-05-04 03:14:37.000 125 21613.78 397.84 42705.06 88888.00 2024-05-04 03:14:38.000 125 21613.78 397.85 42705.11 88888.00 2024-05-04 03:14:39.000 125 21613.77 397.84 42705.09 88888.00 2024-05-04 03:14:40.000 125 21613.77 397.84 42705.04 47964.14 2024-05-04 03:14:41.000 125 21613.77 397.83 42705.01 88888.00 2024-05-04 03:14:42.000 125 21613.77 397.83 42704.97 88888.00 2024-05-04 03:14:43.000 125 21613.76 397.83 42704.91 88888.00 2024-05-04 03:14:44.000 125 21613.78 397.83 42704.88 88888.00 2024-05-04 03:14:45.000 125 21613.82 397.85 42704.93 47964.21 2024-05-04 03:14:46.000 125 21613.84 397.88 42705.02 88888.00 2024-05-04 03:14:47.000 125 21613.82 397.89 42705.06 88888.00 2024-05-04 03:14:48.000 125 21613.81 397.90 42705.05 88888.00 2024-05-04 03:14:49.000 125 21613.80 397.86 42705.03 88888.00 2024-05-04 03:14:50.000 125 21613.77 397.80 42705.01 47964.10 2024-05-04 03:14:51.000 125 21613.71 397.78 42705.00 88888.00 2024-05-04 03:14:52.000 125 21613.68 397.82 42705.02 88888.00 2024-05-04 03:14:53.000 125 21613.70 397.86 42705.05 88888.00 2024-05-04 03:14:54.000 125 21613.75 397.89 42705.11 88888.00 2024-05-04 03:14:55.000 125 21613.77 397.91 42705.15 47963.96 2024-05-04 03:14:56.000 125 21613.79 397.90 42705.14 88888.00 2024-05-04 03:14:57.000 125 21613.79 397.85 42705.10 88888.00 2024-05-04 03:14:58.000 125 21613.73 397.82 42705.09 88888.00 2024-05-04 03:14:59.000 125 21613.68 397.86 42705.10 88888.00 2024-05-04 03:15:00.000 125 21613.69 397.94 42705.07 47964.59 2024-05-04 03:15:01.000 125 21613.72 398.00 42705.07 88888.00 2024-05-04 03:15:02.000 125 21613.72 397.97 42705.12 88888.00 2024-05-04 03:15:03.000 125 21613.69 397.89 42705.18 88888.00 2024-05-04 03:15:04.000 125 21613.67 397.85 42705.17 88888.00 2024-05-04 03:15:05.000 125 21613.66 397.86 42705.12 47964.59 2024-05-04 03:15:06.000 125 21613.68 397.88 42705.07 88888.00 2024-05-04 03:15:07.000 125 21613.71 397.92 42705.06 88888.00 2024-05-04 03:15:08.000 125 21613.72 397.95 42705.09 88888.00 2024-05-04 03:15:09.000 125 21613.76 397.98 42705.14 88888.00 2024-05-04 03:15:10.000 125 21613.79 398.00 42705.14 99999.00 2024-05-04 03:15:11.000 125 21613.77 397.97 42705.09 99999.00 2024-05-04 03:15:12.000 125 21613.75 397.92 42705.07 99999.00 2024-05-04 03:15:13.000 125 21613.73 397.90 42705.08 99999.00 2024-05-04 03:15:14.000 125 21613.72 397.89 42705.08 99999.00 2024-05-04 03:15:15.000 125 21613.69 397.88 42705.11 47964.45 2024-05-04 03:15:16.000 125 21613.66 397.87 42705.14 88888.00 2024-05-04 03:15:17.000 125 21613.64 397.89 42705.14 88888.00 2024-05-04 03:15:18.000 125 21613.68 397.93 42705.16 88888.00 2024-05-04 03:15:19.000 125 21613.74 397.93 42705.18 88888.00 2024-05-04 03:15:20.000 125 21613.77 397.91 42705.20 47964.09 2024-05-04 03:15:21.000 125 21613.77 397.89 42705.19 88888.00 2024-05-04 03:15:22.000 125 21613.77 397.90 42705.16 88888.00 2024-05-04 03:15:23.000 125 21613.79 397.94 42705.14 88888.00 2024-05-04 03:15:24.000 125 21613.82 397.98 42705.14 88888.00 2024-05-04 03:15:25.000 125 21613.80 397.96 42705.09 47964.25 2024-05-04 03:15:26.000 125 21613.77 397.92 42705.06 88888.00 2024-05-04 03:15:27.000 125 21613.76 397.92 42705.09 88888.00 2024-05-04 03:15:28.000 125 21613.79 397.98 42705.10 88888.00 2024-05-04 03:15:29.000 125 21613.81 398.02 42705.11 88888.00 2024-05-04 03:15:30.000 125 21613.78 398.03 42705.11 47964.39 2024-05-04 03:15:31.000 125 21613.74 398.02 42705.07 88888.00 2024-05-04 03:15:32.000 125 21613.73 397.99 42705.02 88888.00 2024-05-04 03:15:33.000 125 21613.74 398.00 42705.02 88888.00 2024-05-04 03:15:34.000 125 21613.75 398.03 42705.09 88888.00 2024-05-04 03:15:35.000 125 21613.73 398.06 42705.15 47964.90 2024-05-04 03:15:36.000 125 21613.68 398.08 42705.15 88888.00 2024-05-04 03:15:37.000 125 21613.68 398.14 42705.13 88888.00 2024-05-04 03:15:38.000 125 21613.73 398.21 42705.13 88888.00 2024-05-04 03:15:39.000 125 21613.77 398.25 42705.11 88888.00 2024-05-04 03:15:40.000 125 21613.77 398.23 42705.09 47964.68 2024-05-04 03:15:41.000 125 21613.74 398.17 42705.07 88888.00 2024-05-04 03:15:42.000 125 21613.73 398.14 42705.05 88888.00 2024-05-04 03:15:43.000 125 21613.75 398.13 42705.05 88888.00 2024-05-04 03:15:44.000 125 21613.76 398.11 42705.06 88888.00 2024-05-04 03:15:45.000 125 21613.75 398.11 42705.11 47964.48 2024-05-04 03:15:46.000 125 21613.70 398.08 42705.16 88888.00 2024-05-04 03:15:47.000 125 21613.66 398.05 42705.16 88888.00 2024-05-04 03:15:48.000 125 21613.68 398.07 42705.16 88888.00 2024-05-04 03:15:49.000 125 21613.69 398.11 42705.15 88888.00 2024-05-04 03:15:50.000 125 21613.65 398.13 42705.13 47964.81 2024-05-04 03:15:51.000 125 21613.65 398.15 42705.13 88888.00 2024-05-04 03:15:52.000 125 21613.68 398.17 42705.13 88888.00 2024-05-04 03:15:53.000 125 21613.65 398.15 42705.11 88888.00 2024-05-04 03:15:54.000 125 21613.60 398.12 42705.07 88888.00 2024-05-04 03:15:55.000 125 21613.61 398.08 42705.06 47964.31 2024-05-04 03:15:56.000 125 21613.66 398.06 42705.07 88888.00 2024-05-04 03:15:57.000 125 21613.71 398.06 42705.10 88888.00 2024-05-04 03:15:58.000 125 21613.74 398.11 42705.12 88888.00 2024-05-04 03:15:59.000 125 21613.73 398.14 42705.07 88888.00 2024-05-04 03:16:00.000 125 21613.70 398.13 42705.02 47964.81 2024-05-04 03:16:01.000 125 21613.70 398.10 42705.01 88888.00 2024-05-04 03:16:02.000 125 21613.73 398.07 42705.02 88888.00 2024-05-04 03:16:03.000 125 21613.77 398.06 42705.00 88888.00 2024-05-04 03:16:04.000 125 21613.76 398.06 42705.02 88888.00 2024-05-04 03:16:05.000 125 21613.73 398.07 42705.05 47964.50 2024-05-04 03:16:06.000 125 21613.74 398.05 42705.06 88888.00 2024-05-04 03:16:07.000 125 21613.74 398.05 42705.06 88888.00 2024-05-04 03:16:08.000 125 21613.72 398.07 42705.08 88888.00 2024-05-04 03:16:09.000 125 21613.70 398.06 42705.08 88888.00 2024-05-04 03:16:10.000 125 21613.67 398.03 42705.06 47964.65 2024-05-04 03:16:11.000 125 21613.62 398.02 42705.05 88888.00 2024-05-04 03:16:12.000 125 21613.60 398.02 42705.01 88888.00 2024-05-04 03:16:13.000 125 21613.65 398.02 42705.00 88888.00 2024-05-04 03:16:14.000 125 21613.68 398.02 42705.00 88888.00 2024-05-04 03:16:15.000 125 21613.69 398.03 42704.98 47964.85 2024-05-04 03:16:16.000 125 21613.73 398.04 42704.97 88888.00 2024-05-04 03:16:17.000 125 21613.78 398.05 42704.98 88888.00 2024-05-04 03:16:18.000 125 21613.79 398.03 42704.97 88888.00 2024-05-04 03:16:19.000 125 21613.77 398.01 42704.98 88888.00 2024-05-04 03:16:20.000 125 21613.74 397.99 42705.00 47964.16 2024-05-04 03:16:21.000 125 21613.76 397.99 42705.01 88888.00 2024-05-04 03:16:22.000 125 21613.82 397.99 42705.02 88888.00 2024-05-04 03:16:23.000 125 21613.87 398.02 42705.05 88888.00 2024-05-04 03:16:24.000 125 21613.87 398.05 42705.07 88888.00 2024-05-04 03:16:25.000 125 21613.87 398.08 42705.08 47964.71 2024-05-04 03:16:26.000 125 21613.87 398.08 42705.04 88888.00 2024-05-04 03:16:27.000 125 21613.86 398.06 42704.99 88888.00 2024-05-04 03:16:28.000 125 21613.88 398.06 42704.96 88888.00 2024-05-04 03:16:29.000 125 21613.93 398.05 42704.91 88888.00 2024-05-04 03:16:30.000 125 21613.97 398.03 42704.89 47964.60 2024-05-04 03:16:31.000 125 21613.96 398.02 42704.93 88888.00 2024-05-04 03:16:32.000 125 21613.92 398.01 42704.96 88888.00 2024-05-04 03:16:33.000 125 21613.88 397.98 42704.96 88888.00 2024-05-04 03:16:34.000 125 21613.88 397.98 42704.96 88888.00 2024-05-04 03:16:35.000 125 21613.91 398.02 42704.94 47964.37 2024-05-04 03:16:36.000 125 21613.91 398.04 42704.93 88888.00 2024-05-04 03:16:37.000 125 21613.87 398.00 42704.93 88888.00 2024-05-04 03:16:38.000 125 21613.85 397.95 42704.99 88888.00 2024-05-04 03:16:39.000 125 21613.85 397.96 42705.03 88888.00 2024-05-04 03:16:40.000 125 21613.85 398.01 42705.00 47964.91 2024-05-04 03:16:41.000 125 21613.89 398.02 42704.95 88888.00 2024-05-04 03:16:42.000 125 21613.96 397.99 42704.93 88888.00 2024-05-04 03:16:43.000 125 21613.93 397.95 42704.91 88888.00 2024-05-04 03:16:44.000 125 21613.85 397.94 42704.91 88888.00 2024-05-04 03:16:45.000 125 21613.83 397.92 42704.93 47964.08 2024-05-04 03:16:46.000 125 21613.88 397.90 42704.94 88888.00 2024-05-04 03:16:47.000 125 21613.90 397.90 42704.94 88888.00 2024-05-04 03:16:48.000 125 21613.87 397.91 42704.91 88888.00 2024-05-04 03:16:49.000 125 21613.84 397.91 42704.88 88888.00 2024-05-04 03:16:50.000 125 21613.88 397.94 42704.88 47964.14 2024-05-04 03:16:51.000 125 21613.91 397.99 42704.90 88888.00 2024-05-04 03:16:52.000 125 21613.91 398.00 42704.89 88888.00 2024-05-04 03:16:53.000 125 21613.89 397.97 42704.88 88888.00 2024-05-04 03:16:54.000 125 21613.88 397.96 42704.90 88888.00 2024-05-04 03:16:55.000 125 21613.87 397.95 42704.91 47964.91 2024-05-04 03:16:56.000 125 21613.86 397.98 42704.88 88888.00 2024-05-04 03:16:57.000 125 21613.90 398.03 42704.89 88888.00 2024-05-04 03:16:58.000 125 21613.96 398.06 42704.93 88888.00 2024-05-04 03:16:59.000 125 21613.98 398.03 42704.96 88888.00 2024-05-04 03:17:00.000 125 21613.93 397.97 42704.95 47964.14 2024-05-04 03:17:01.000 125 21613.88 397.98 42704.90 88888.00 2024-05-04 03:17:02.000 125 21613.89 398.04 42704.87 88888.00 2024-05-04 03:17:03.000 125 21613.96 398.07 42704.87 88888.00 2024-05-04 03:17:04.000 125 21614.01 398.06 42704.90 88888.00 2024-05-04 03:17:05.000 125 21614.00 398.05 42704.94 99999.00 2024-05-04 03:17:06.000 125 21613.94 398.05 42704.93 99999.00 2024-05-04 03:17:07.000 125 21613.93 398.04 42704.88 99999.00 2024-05-04 03:17:08.000 125 21613.98 398.05 42704.81 99999.00 2024-05-04 03:17:09.000 125 21614.01 398.07 42704.79 99999.00 2024-05-04 03:17:10.000 125 21614.01 398.06 42704.82 47964.85 2024-05-04 03:17:11.000 125 21613.99 398.06 42704.83 88888.00 2024-05-04 03:17:12.000 125 21613.96 398.10 42704.84 88888.00 2024-05-04 03:17:13.000 125 21613.94 398.14 42704.89 88888.00 2024-05-04 03:17:14.000 125 21613.92 398.13 42704.93 88888.00 2024-05-04 03:17:15.000 125 21613.89 398.09 42704.90 47964.77 2024-05-04 03:17:16.000 125 21613.85 398.04 42704.87 88888.00 2024-05-04 03:17:17.000 125 21613.84 397.99 42704.87 88888.00 2024-05-04 03:17:18.000 125 21613.87 397.96 42704.89 88888.00 2024-05-04 03:17:19.000 125 21613.91 397.98 42704.93 88888.00 2024-05-04 03:17:20.000 125 21613.93 398.03 42704.96 47964.73 2024-05-04 03:17:21.000 125 21613.89 398.08 42704.94 88888.00 2024-05-04 03:17:22.000 125 21613.84 398.09 42704.93 88888.00 2024-05-04 03:17:23.000 125 21613.85 398.07 42704.94 88888.00 2024-05-04 03:17:24.000 125 21613.90 398.04 42704.96 88888.00 2024-05-04 03:17:25.000 125 21613.93 398.00 42704.95 47964.30 2024-05-04 03:17:26.000 125 21613.93 398.04 42704.94 88888.00 2024-05-04 03:17:27.000 125 21613.92 398.08 42704.94 88888.00 2024-05-04 03:17:28.000 125 21613.90 398.07 42704.95 88888.00 2024-05-04 03:17:29.000 125 21613.90 398.08 42704.96 88888.00 2024-05-04 03:17:30.000 125 21613.94 398.13 42704.98 47964.73 2024-05-04 03:17:31.000 125 21614.00 398.15 42705.00 88888.00 2024-05-04 03:17:32.000 125 21614.03 398.14 42705.03 88888.00 2024-05-04 03:17:33.000 125 21614.02 398.14 42705.04 88888.00 2024-05-04 03:17:34.000 125 21614.02 398.13 42705.03 88888.00 2024-05-04 03:17:35.000 125 21614.03 398.12 42705.01 47964.38 2024-05-04 03:17:36.000 125 21614.04 398.11 42704.98 88888.00 2024-05-04 03:17:37.000 125 21614.05 398.14 42704.97 88888.00 2024-05-04 03:17:38.000 125 21614.08 398.18 42704.96 88888.00 2024-05-04 03:17:39.000 125 21614.11 398.19 42704.94 88888.00 2024-05-04 03:17:40.000 125 21614.13 398.18 42704.94 47964.35 2024-05-04 03:17:41.000 125 21614.14 398.15 42704.95 88888.00 2024-05-04 03:17:42.000 125 21614.11 398.13 42704.93 88888.00 2024-05-04 03:17:43.000 125 21614.09 398.11 42704.91 88888.00 2024-05-04 03:17:44.000 125 21614.11 398.13 42704.94 88888.00 2024-05-04 03:17:45.000 125 21614.15 398.18 42705.00 47964.35 2024-05-04 03:17:46.000 125 21614.18 398.20 42705.00 88888.00 2024-05-04 03:17:47.000 125 21614.19 398.16 42704.95 88888.00 2024-05-04 03:17:48.000 125 21614.18 398.11 42704.89 88888.00 2024-05-04 03:17:49.000 125 21614.13 398.11 42704.86 88888.00 2024-05-04 03:17:50.000 125 21614.11 398.14 42704.88 47964.87 2024-05-04 03:17:51.000 125 21614.12 398.16 42704.94 88888.00 2024-05-04 03:17:52.000 125 21614.12 398.14 42704.98 88888.00 2024-05-04 03:17:53.000 125 21614.12 398.13 42704.94 88888.00 2024-05-04 03:17:54.000 125 21614.11 398.16 42704.92 88888.00 2024-05-04 03:17:55.000 125 21614.09 398.17 42704.93 47964.20 2024-05-04 03:17:56.000 125 21614.10 398.19 42704.97 88888.00 2024-05-04 03:17:57.000 125 21614.16 398.22 42705.00 88888.00 2024-05-04 03:17:58.000 125 21614.19 398.20 42704.96 88888.00 2024-05-04 03:17:59.000 125 21614.19 398.15 42704.88 88888.00 2024-05-04 03:18:00.000 125 21614.17 398.16 42704.84 47964.30 2024-05-04 03:18:01.000 125 21614.14 398.23 42704.87 88888.00 2024-05-04 03:18:02.000 125 21614.09 398.32 42704.94 88888.00 2024-05-04 03:18:03.000 125 21614.09 398.34 42704.98 88888.00 2024-05-04 03:18:04.000 125 21614.13 398.31 42704.95 88888.00 2024-05-04 03:18:05.000 125 21614.14 398.27 42704.89 47964.24 2024-05-04 03:18:06.000 125 21614.11 398.25 42704.90 88888.00 2024-05-04 03:18:07.000 125 21614.08 398.24 42705.02 88888.00 2024-05-04 03:18:08.000 125 21614.11 398.23 42705.09 88888.00 2024-05-04 03:18:09.000 125 21614.18 398.22 42705.07 88888.00 2024-05-04 03:18:10.000 125 21614.23 398.25 42705.05 47964.46 2024-05-04 03:18:11.000 125 21614.24 398.28 42705.06 88888.00 2024-05-04 03:18:12.000 125 21614.24 398.33 42705.06 88888.00 2024-05-04 03:18:13.000 125 21614.22 398.36 42705.05 88888.00 2024-05-04 03:18:14.000 125 21614.19 398.31 42705.02 88888.00 2024-05-04 03:18:15.000 125 21614.19 398.24 42705.01 47964.96 2024-05-04 03:18:16.000 125 21614.18 398.24 42705.02 88888.00 2024-05-04 03:18:17.000 125 21614.14 398.28 42705.01 88888.00 2024-05-04 03:18:18.000 125 21614.12 398.30 42705.00 88888.00 2024-05-04 03:18:19.000 125 21614.13 398.28 42705.02 88888.00 2024-05-04 03:18:20.000 125 21614.15 398.27 42705.05 47964.44 2024-05-04 03:18:21.000 125 21614.20 398.27 42705.05 88888.00 2024-05-04 03:18:22.000 125 21614.26 398.26 42705.02 88888.00 2024-05-04 03:18:23.000 125 21614.27 398.23 42704.99 88888.00 2024-05-04 03:18:24.000 125 21614.24 398.25 42705.01 88888.00 2024-05-04 03:18:25.000 125 21614.22 398.28 42705.07 47965.03 2024-05-04 03:18:26.000 125 21614.24 398.28 42705.12 88888.00 2024-05-04 03:18:27.000 125 21614.25 398.26 42705.11 88888.00 2024-05-04 03:18:28.000 125 21614.20 398.24 42705.07 88888.00 2024-05-04 03:18:29.000 125 21614.17 398.21 42705.06 88888.00 2024-05-04 03:18:30.000 125 21614.18 398.19 42705.06 47964.78 2024-05-04 03:18:31.000 125 21614.17 398.16 42705.05 88888.00 2024-05-04 03:18:32.000 125 21614.14 398.14 42705.02 88888.00 2024-05-04 03:18:33.000 125 21614.14 398.17 42704.99 88888.00 2024-05-04 03:18:34.000 125 21614.18 398.20 42705.03 88888.00 2024-05-04 03:18:35.000 125 21614.24 398.20 42705.11 47964.28 2024-05-04 03:18:36.000 125 21614.28 398.19 42705.15 88888.00 2024-05-04 03:18:37.000 125 21614.27 398.16 42705.14 88888.00 2024-05-04 03:18:38.000 125 21614.28 398.14 42705.12 88888.00 2024-05-04 03:18:39.000 125 21614.28 398.13 42705.10 88888.00 2024-05-04 03:18:40.000 125 21614.23 398.16 42705.06 47964.87 2024-05-04 03:18:41.000 125 21614.19 398.20 42705.00 88888.00 2024-05-04 03:18:42.000 125 21614.19 398.19 42704.95 88888.00 2024-05-04 03:18:43.000 125 21614.22 398.17 42704.94 88888.00 2024-05-04 03:18:44.000 125 21614.23 398.20 42704.96 88888.00 2024-05-04 03:18:45.000 125 21614.24 398.26 42704.99 47964.41 2024-05-04 03:18:46.000 125 21614.30 398.29 42705.04 88888.00 2024-05-04 03:18:47.000 125 21614.35 398.26 42705.09 88888.00 2024-05-04 03:18:48.000 125 21614.33 398.22 42705.10 88888.00 2024-05-04 03:18:49.000 125 21614.27 398.23 42705.07 88888.00 2024-05-04 03:18:50.000 125 21614.24 398.25 42705.04 47965.07 2024-05-04 03:18:51.000 125 21614.27 398.24 42705.04 88888.00 2024-05-04 03:18:52.000 125 21614.32 398.21 42705.09 88888.00 2024-05-04 03:18:53.000 125 21614.35 398.19 42705.11 88888.00 2024-05-04 03:18:54.000 125 21614.35 398.22 42705.09 88888.00 2024-05-04 03:18:55.000 125 21614.34 398.21 42705.09 47964.27 2024-05-04 03:18:56.000 125 21614.32 398.17 42705.12 88888.00 2024-05-04 03:18:57.000 125 21614.31 398.18 42705.12 88888.00 2024-05-04 03:18:58.000 125 21614.31 398.21 42705.06 88888.00 2024-05-04 03:18:59.000 125 21614.32 398.22 42705.01 88888.00 2024-05-04 03:19:00.000 125 21614.32 398.24 42705.02 47964.84 2024-05-04 03:19:01.000 125 21614.31 398.30 42705.06 88888.00 2024-05-04 03:19:02.000 125 21614.29 398.32 42705.04 88888.00 2024-05-04 03:19:03.000 125 21614.29 398.29 42705.01 88888.00 2024-05-04 03:19:04.000 125 21614.32 398.27 42705.03 88888.00 2024-05-04 03:19:05.000 125 21614.34 398.32 42705.08 47964.62 2024-05-04 03:19:06.000 125 21614.32 398.37 42705.11 88888.00 2024-05-04 03:19:07.000 125 21614.28 398.36 42705.09 88888.00 2024-05-04 03:19:08.000 125 21614.28 398.33 42705.11 88888.00 2024-05-04 03:19:09.000 125 21614.31 398.34 42705.16 88888.00 2024-05-04 03:19:10.000 125 21614.31 398.36 42705.15 47965.03 2024-05-04 03:19:11.000 125 21614.32 398.38 42705.14 88888.00 2024-05-04 03:19:12.000 125 21614.37 398.37 42705.13 88888.00 2024-05-04 03:19:13.000 125 21614.40 398.35 42705.10 88888.00 2024-05-04 03:19:14.000 125 21614.37 398.38 42705.10 88888.00 2024-05-04 03:19:15.000 125 21614.32 398.42 42705.12 47965.10 2024-05-04 03:19:16.000 125 21614.32 398.42 42705.15 88888.00 2024-05-04 03:19:17.000 125 21614.33 398.40 42705.15 88888.00 2024-05-04 03:19:18.000 125 21614.31 398.36 42705.10 88888.00 2024-05-04 03:19:19.000 125 21614.31 398.33 42705.07 88888.00 2024-05-04 03:19:20.000 125 21614.34 398.35 42705.11 47965.10 2024-05-04 03:19:21.000 125 21614.34 398.37 42705.17 88888.00 2024-05-04 03:19:22.000 125 21614.30 398.34 42705.21 88888.00 2024-05-04 03:19:23.000 125 21614.28 398.29 42705.23 88888.00 2024-05-04 03:19:24.000 125 21614.32 398.30 42705.20 88888.00 2024-05-04 03:19:25.000 125 21614.37 398.31 42705.18 47964.60 2024-05-04 03:19:26.000 125 21614.38 398.29 42705.20 88888.00 2024-05-04 03:19:27.000 125 21614.35 398.27 42705.21 88888.00 2024-05-04 03:19:28.000 125 21614.35 398.25 42705.20 88888.00 2024-05-04 03:19:29.000 125 21614.34 398.22 42705.16 88888.00 2024-05-04 03:19:30.000 125 21614.30 398.19 42705.11 47965.25 2024-05-04 03:19:31.000 125 21614.31 398.17 42705.09 88888.00 2024-05-04 03:19:32.000 125 21614.35 398.17 42705.08 88888.00 2024-05-04 03:19:33.000 125 21614.35 398.17 42705.07 88888.00 2024-05-04 03:19:34.000 125 21614.29 398.18 42705.04 88888.00 2024-05-04 03:19:35.000 125 21614.26 398.20 42705.05 47964.91 2024-05-04 03:19:36.000 125 21614.30 398.23 42705.10 88888.00 2024-05-04 03:19:37.000 125 21614.33 398.22 42705.12 88888.00 2024-05-04 03:19:38.000 125 21614.33 398.21 42705.10 88888.00 2024-05-04 03:19:39.000 125 21614.32 398.22 42705.06 88888.00 2024-05-04 03:19:40.000 125 21614.33 398.21 42705.06 47964.52 2024-05-04 03:19:41.000 125 21614.34 398.19 42705.09 88888.00 2024-05-04 03:19:42.000 125 21614.32 398.19 42705.08 88888.00 2024-05-04 03:19:43.000 125 21614.31 398.22 42705.06 88888.00 2024-05-04 03:19:44.000 125 21614.33 398.23 42705.06 88888.00 2024-05-04 03:19:45.000 125 21614.32 398.23 42705.07 47964.53 2024-05-04 03:19:46.000 125 21614.28 398.24 42705.06 88888.00 2024-05-04 03:19:47.000 125 21614.27 398.26 42705.07 88888.00 2024-05-04 03:19:48.000 125 21614.31 398.30 42705.06 88888.00 2024-05-04 03:19:49.000 125 21614.36 398.36 42705.05 88888.00 2024-05-04 03:19:50.000 125 21614.37 398.41 42705.02 47964.76 2024-05-04 03:19:51.000 125 21614.36 398.40 42704.98 88888.00 2024-05-04 03:19:52.000 125 21614.41 398.39 42705.02 88888.00 2024-05-04 03:19:53.000 125 21614.46 398.40 42705.09 88888.00 2024-05-04 03:19:54.000 125 21614.42 398.37 42705.10 88888.00 2024-05-04 03:19:55.000 125 21614.37 398.33 42705.09 47963.07 2024-05-04 03:19:56.000 125 21614.38 398.31 42705.09 88888.00 2024-05-04 03:19:57.000 125 21614.42 398.28 42705.06 88888.00 2024-05-04 03:19:58.000 125 21614.42 398.25 42705.04 88888.00 2024-05-04 03:19:59.000 125 21614.39 398.23 42705.00 88888.00 2024-05-04 03:20:00.000 125 21614.40 398.25 42704.96 47964.34 2024-05-04 03:20:01.000 125 21614.46 398.27 42704.98 88888.00 2024-05-04 03:20:02.000 125 21614.48 398.31 42705.03 88888.00 2024-05-04 03:20:03.000 125 21614.45 398.38 42705.05 88888.00 2024-05-04 03:20:04.000 125 21614.41 398.44 42705.03 88888.00 2024-05-04 03:20:05.000 125 21614.41 398.45 42705.01 47964.52 2024-05-04 03:20:06.000 125 21614.44 398.41 42705.00 88888.00 2024-05-04 03:20:07.000 125 21614.45 398.35 42704.98 88888.00 2024-05-04 03:20:08.000 125 21614.42 398.32 42704.98 88888.00 2024-05-04 03:20:09.000 125 21614.42 398.38 42705.00 88888.00 2024-05-04 03:20:10.000 125 21614.44 398.42 42705.01 47965.09 2024-05-04 03:20:11.000 125 21614.42 398.38 42704.97 88888.00 2024-05-04 03:20:12.000 125 21614.35 398.32 42704.93 88888.00 2024-05-04 03:20:13.000 125 21614.34 398.30 42704.90 88888.00 2024-05-04 03:20:14.000 125 21614.36 398.30 42704.87 88888.00 2024-05-04 03:20:15.000 125 21614.36 398.30 42704.84 47965.01 2024-05-04 03:20:16.000 125 21614.34 398.33 42704.85 88888.00 2024-05-04 03:20:17.000 125 21614.34 398.36 42704.88 88888.00 2024-05-04 03:20:18.000 125 21614.34 398.35 42704.90 88888.00 2024-05-04 03:20:19.000 125 21614.31 398.32 42704.88 88888.00 2024-05-04 03:20:20.000 125 21614.33 398.30 42704.84 47964.60 2024-05-04 03:20:21.000 125 21614.41 398.27 42704.86 88888.00 2024-05-04 03:20:22.000 125 21614.44 398.27 42704.86 88888.00 2024-05-04 03:20:23.000 125 21614.38 398.28 42704.83 88888.00 2024-05-04 03:20:24.000 125 21614.34 398.29 42704.82 88888.00 2024-05-04 03:20:25.000 125 21614.37 398.32 42704.86 47964.85 2024-05-04 03:20:26.000 125 21614.42 398.37 42704.89 88888.00 2024-05-04 03:20:27.000 125 21614.42 398.40 42704.92 88888.00 2024-05-04 03:20:28.000 125 21614.38 398.38 42704.95 88888.00 2024-05-04 03:20:29.000 125 21614.35 398.33 42704.95 88888.00 2024-05-04 03:20:30.000 125 21614.37 398.29 42704.94 47965.05 2024-05-04 03:20:31.000 125 21614.40 398.27 42704.96 88888.00 2024-05-04 03:20:32.000 125 21614.43 398.27 42704.95 88888.00 2024-05-04 03:20:33.000 125 21614.44 398.30 42704.93 88888.00 2024-05-04 03:20:34.000 125 21614.40 398.36 42704.94 88888.00 2024-05-04 03:20:35.000 125 21614.34 398.40 42704.97 47964.35 2024-05-04 03:20:36.000 125 21614.31 398.38 42705.02 88888.00 2024-05-04 03:20:37.000 125 21614.29 398.34 42705.06 88888.00 2024-05-04 03:20:38.000 125 21614.28 398.34 42705.02 88888.00 2024-05-04 03:20:39.000 125 21614.28 398.39 42704.98 88888.00 2024-05-04 03:20:40.000 125 21614.29 398.45 42704.97 47965.38 2024-05-04 03:20:41.000 125 21614.30 398.47 42705.00 88888.00 2024-05-04 03:20:42.000 125 21614.34 398.44 42705.06 88888.00 2024-05-04 03:20:43.000 125 21614.39 398.40 42705.11 88888.00 2024-05-04 03:20:44.000 125 21614.40 398.37 42705.06 88888.00 2024-05-04 03:20:45.000 125 21614.35 398.37 42704.94 47964.31 2024-05-04 03:20:46.000 125 21614.31 398.40 42704.88 88888.00 2024-05-04 03:20:47.000 125 21614.32 398.44 42704.94 88888.00 2024-05-04 03:20:48.000 125 21614.35 398.44 42704.99 88888.00 2024-05-04 03:20:49.000 125 21614.37 398.43 42704.98 88888.00 2024-05-04 03:20:50.000 125 21614.37 398.46 42704.97 99999.00 2024-05-04 03:20:51.000 125 21614.34 398.48 42704.94 99999.00 2024-05-04 03:20:52.000 125 21614.28 398.47 42704.89 99999.00 2024-05-04 03:20:53.000 125 21614.24 398.45 42704.83 99999.00 2024-05-04 03:20:54.000 125 21614.26 398.44 42704.80 99999.00 2024-05-04 03:20:55.000 125 21614.31 398.44 42704.81 47965.03 2024-05-04 03:20:56.000 125 21614.34 398.44 42704.82 88888.00 2024-05-04 03:20:57.000 125 21614.33 398.40 42704.82 88888.00 2024-05-04 03:20:58.000 125 21614.32 398.34 42704.83 88888.00 2024-05-04 03:20:59.000 125 21614.37 398.33 42704.86 88888.00 2024-05-04 03:21:00.000 125 21614.44 398.35 42704.85 47964.92 2024-05-04 03:21:01.000 125 21614.50 398.34 42704.86 88888.00 2024-05-04 03:21:02.000 125 21614.51 398.35 42704.89 88888.00 2024-05-04 03:21:03.000 125 21614.47 398.36 42704.91 88888.00 2024-05-04 03:21:04.000 125 21614.42 398.36 42704.91 88888.00 2024-05-04 03:21:05.000 125 21614.42 398.33 42704.90 47964.43 2024-05-04 03:21:06.000 125 21614.46 398.32 42704.88 88888.00 2024-05-04 03:21:07.000 125 21614.46 398.32 42704.89 88888.00 2024-05-04 03:21:08.000 125 21614.40 398.30 42704.91 88888.00 2024-05-04 03:21:09.000 125 21614.32 398.28 42704.90 88888.00 2024-05-04 03:21:10.000 125 21614.28 398.27 42704.88 47964.94 2024-05-04 03:21:11.000 125 21614.26 398.27 42704.87 88888.00 2024-05-04 03:21:12.000 125 21614.23 398.29 42704.89 88888.00 2024-05-04 03:21:13.000 125 21614.25 398.31 42704.95 88888.00 2024-05-04 03:21:14.000 125 21614.31 398.27 42704.96 88888.00 2024-05-04 03:21:15.000 125 21614.34 398.25 42704.94 99999.00 2024-05-04 03:21:16.000 125 21614.31 398.30 42704.98 99999.00 2024-05-04 03:21:17.000 125 21614.30 398.35 42705.03 99999.00 2024-05-04 03:21:18.000 125 21614.33 398.37 42705.04 99999.00 2024-05-04 03:21:19.000 125 21614.39 398.37 42704.99 99999.00 2024-05-04 03:21:20.000 125 21614.42 398.38 42704.96 47964.97 2024-05-04 03:21:21.000 125 21614.39 398.37 42704.96 88888.00 2024-05-04 03:21:22.000 125 21614.35 398.36 42704.98 88888.00 2024-05-04 03:21:23.000 125 21614.37 398.37 42705.00 88888.00 2024-05-04 03:21:24.000 125 21614.37 398.37 42704.98 88888.00 2024-05-04 03:21:25.000 125 21614.33 398.34 42704.92 99999.00 2024-05-04 03:21:26.000 125 21614.32 398.34 42704.86 99999.00 2024-05-04 03:21:27.000 125 21614.35 398.33 42704.84 99999.00 2024-05-04 03:21:28.000 125 21614.38 398.30 42704.84 99999.00 2024-05-04 03:21:29.000 125 21614.40 398.31 42704.85 99999.00 2024-05-04 03:21:30.000 125 21614.39 398.33 42704.85 47965.18 2024-05-04 03:21:31.000 125 21614.39 398.29 42704.84 88888.00 2024-05-04 03:21:32.000 125 21614.45 398.28 42704.86 88888.00 2024-05-04 03:21:33.000 125 21614.51 398.31 42704.89 88888.00 2024-05-04 03:21:34.000 125 21614.52 398.32 42704.93 88888.00 2024-05-04 03:21:35.000 125 21614.51 398.26 42704.95 47965.01 2024-05-04 03:21:36.000 125 21614.50 398.21 42704.90 88888.00 2024-05-04 03:21:37.000 125 21614.49 398.21 42704.86 88888.00 2024-05-04 03:21:38.000 125 21614.47 398.20 42704.82 88888.00 2024-05-04 03:21:39.000 125 21614.45 398.20 42704.83 88888.00 2024-05-04 03:21:40.000 125 21614.42 398.24 42704.83 47964.28 2024-05-04 03:21:41.000 125 21614.38 398.28 42704.79 88888.00 2024-05-04 03:21:42.000 125 21614.34 398.30 42704.81 88888.00 2024-05-04 03:21:43.000 125 21614.34 398.30 42704.91 88888.00 2024-05-04 03:21:44.000 125 21614.35 398.31 42704.98 88888.00 2024-05-04 03:21:45.000 125 21614.36 398.33 42704.97 47965.17 2024-05-04 03:21:46.000 125 21614.38 398.35 42704.90 88888.00 2024-05-04 03:21:47.000 125 21614.39 398.35 42704.83 88888.00 2024-05-04 03:21:48.000 125 21614.41 398.33 42704.83 88888.00 2024-05-04 03:21:49.000 125 21614.42 398.29 42704.88 88888.00 2024-05-04 03:21:50.000 125 21614.39 398.29 42704.89 47964.26 2024-05-04 03:21:51.000 125 21614.35 398.36 42704.89 88888.00 2024-05-04 03:21:52.000 125 21614.38 398.43 42704.91 88888.00 2024-05-04 03:21:53.000 125 21614.42 398.43 42704.92 88888.00 2024-05-04 03:21:54.000 125 21614.40 398.38 42704.88 88888.00 2024-05-04 03:21:55.000 125 21614.34 398.34 42704.83 47964.99 2024-05-04 03:21:56.000 125 21614.32 398.31 42704.82 88888.00 2024-05-04 03:21:57.000 125 21614.34 398.29 42704.86 88888.00 2024-05-04 03:21:58.000 125 21614.36 398.27 42704.89 88888.00 2024-05-04 03:21:59.000 125 21614.36 398.31 42704.91 88888.00 2024-05-04 03:22:00.000 125 21614.35 398.36 42704.91 47965.20 2024-05-04 03:22:01.000 125 21614.35 398.37 42704.90 88888.00 2024-05-04 03:22:02.000 125 21614.37 398.37 42704.91 88888.00 2024-05-04 03:22:03.000 125 21614.38 398.38 42704.92 88888.00 2024-05-04 03:22:04.000 125 21614.35 398.39 42704.91 88888.00 2024-05-04 03:22:05.000 125 21614.32 398.37 42704.90 47964.23 2024-05-04 03:22:06.000 125 21614.34 398.35 42704.94 88888.00 2024-05-04 03:22:07.000 125 21614.38 398.37 42704.96 88888.00 2024-05-04 03:22:08.000 125 21614.39 398.39 42704.95 88888.00 2024-05-04 03:22:09.000 125 21614.40 398.40 42704.94 88888.00 2024-05-04 03:22:10.000 125 21614.42 398.40 42704.99 47965.26 2024-05-04 03:22:11.000 125 21614.43 398.40 42705.04 88888.00 2024-05-04 03:22:12.000 125 21614.42 398.41 42705.06 88888.00 2024-05-04 03:22:13.000 125 21614.39 398.43 42705.06 88888.00 2024-05-04 03:22:14.000 125 21614.36 398.42 42705.05 88888.00 2024-05-04 03:22:15.000 125 21614.38 398.40 42705.02 47964.63 2024-05-04 03:22:16.000 125 21614.42 398.39 42705.02 88888.00 2024-05-04 03:22:17.000 125 21614.39 398.40 42705.04 88888.00 2024-05-04 03:22:18.000 125 21614.33 398.42 42705.01 88888.00 2024-05-04 03:22:19.000 125 21614.30 398.44 42704.98 88888.00 2024-05-04 03:22:20.000 125 21614.30 398.42 42704.96 47964.92 2024-05-04 03:22:21.000 125 21614.32 398.37 42704.94 88888.00 2024-05-04 03:22:22.000 125 21614.37 398.39 42704.92 88888.00 2024-05-04 03:22:23.000 125 21614.39 398.43 42704.89 88888.00 2024-05-04 03:22:24.000 125 21614.37 398.41 42704.88 88888.00 2024-05-04 03:22:25.000 125 21614.36 398.37 42704.88 47963.79 2024-05-04 03:22:26.000 125 21614.34 398.38 42704.90 88888.00 2024-05-04 03:22:27.000 125 21614.31 398.43 42704.96 88888.00 2024-05-04 03:22:28.000 125 21614.28 398.44 42704.98 88888.00 2024-05-04 03:22:29.000 125 21614.27 398.43 42704.96 88888.00 2024-05-04 03:22:30.000 125 21614.33 398.46 42704.96 47964.42 2024-05-04 03:22:31.000 125 21614.40 398.51 42704.97 88888.00 2024-05-04 03:22:32.000 125 21614.41 398.51 42704.97 88888.00 2024-05-04 03:22:33.000 125 21614.35 398.49 42704.97 88888.00 2024-05-04 03:22:34.000 125 21614.28 398.44 42704.96 88888.00 2024-05-04 03:22:35.000 125 21614.26 398.42 42704.98 47964.93 2024-05-04 03:22:36.000 125 21614.26 398.46 42705.02 88888.00 2024-05-04 03:22:37.000 125 21614.28 398.51 42705.06 88888.00 2024-05-04 03:22:38.000 125 21614.28 398.50 42705.06 88888.00 2024-05-04 03:22:39.000 125 21614.27 398.45 42705.02 88888.00 2024-05-04 03:22:40.000 125 21614.26 398.41 42704.97 47964.19 2024-05-04 03:22:41.000 125 21614.27 398.40 42704.96 88888.00 2024-05-04 03:22:42.000 125 21614.29 398.44 42704.97 88888.00 2024-05-04 03:22:43.000 125 21614.32 398.50 42704.99 88888.00 2024-05-04 03:22:44.000 125 21614.35 398.54 42705.00 88888.00 2024-05-04 03:22:45.000 125 21614.38 398.50 42704.98 47965.39 2024-05-04 03:22:46.000 125 21614.39 398.42 42704.96 88888.00 2024-05-04 03:22:47.000 125 21614.39 398.38 42704.98 88888.00 2024-05-04 03:22:48.000 125 21614.38 398.36 42704.98 88888.00 2024-05-04 03:22:49.000 125 21614.35 398.32 42704.97 88888.00 2024-05-04 03:22:50.000 125 21614.36 398.28 42704.95 47964.92 2024-05-04 03:22:51.000 125 21614.38 398.30 42704.99 88888.00 2024-05-04 03:22:52.000 125 21614.40 398.33 42705.06 88888.00 2024-05-04 03:22:53.000 125 21614.41 398.31 42705.09 88888.00 2024-05-04 03:22:54.000 125 21614.40 398.28 42705.06 88888.00 2024-05-04 03:22:55.000 125 21614.36 398.31 42705.03 47964.40 2024-05-04 03:22:56.000 125 21614.35 398.37 42705.00 88888.00 2024-05-04 03:22:57.000 125 21614.36 398.35 42704.98 88888.00 2024-05-04 03:22:58.000 125 21614.38 398.32 42705.00 88888.00 2024-05-04 03:22:59.000 125 21614.41 398.35 42705.00 88888.00 2024-05-04 03:23:00.000 125 21614.44 398.41 42705.00 47965.03 2024-05-04 03:23:01.000 125 21614.48 398.43 42705.06 88888.00 2024-05-04 03:23:02.000 125 21614.52 398.43 42705.11 88888.00 2024-05-04 03:23:03.000 125 21614.56 398.43 42705.13 88888.00 2024-05-04 03:23:04.000 125 21614.58 398.41 42705.10 88888.00 2024-05-04 03:23:05.000 125 21614.54 398.39 42705.03 47964.41 2024-05-04 03:23:06.000 125 21614.47 398.38 42704.94 88888.00 2024-05-04 03:23:07.000 125 21614.44 398.37 42704.92 88888.00 2024-05-04 03:23:08.000 125 21614.43 398.36 42704.97 88888.00 2024-05-04 03:23:09.000 125 21614.39 398.35 42705.00 88888.00 2024-05-04 03:23:10.000 125 21614.34 398.32 42704.99 47964.46 2024-05-04 03:23:11.000 125 21614.33 398.34 42705.01 88888.00 2024-05-04 03:23:12.000 125 21614.35 398.38 42705.03 88888.00 2024-05-04 03:23:13.000 125 21614.33 398.41 42704.96 88888.00 2024-05-04 03:23:14.000 125 21614.27 398.41 42704.88 88888.00 2024-05-04 03:23:15.000 125 21614.27 398.41 42704.85 99999.00 2024-05-04 03:23:16.000 125 21614.32 398.41 42704.81 99999.00 2024-05-04 03:23:17.000 125 21614.34 398.43 42704.79 99999.00 2024-05-04 03:23:18.000 125 21614.34 398.46 42704.85 99999.00 2024-05-04 03:23:19.000 125 21614.38 398.50 42704.92 99999.00 2024-05-04 03:23:20.000 125 21614.42 398.51 42704.93 47964.36 2024-05-04 03:23:21.000 125 21614.38 398.48 42704.90 88888.00 2024-05-04 03:23:22.000 125 21614.30 398.42 42704.89 88888.00 2024-05-04 03:23:23.000 125 21614.28 398.40 42704.91 88888.00 2024-05-04 03:23:24.000 125 21614.28 398.42 42704.93 88888.00 2024-05-04 03:23:25.000 125 21614.26 398.46 42704.94 47964.52 2024-05-04 03:23:26.000 125 21614.24 398.47 42704.98 88888.00 2024-05-04 03:23:27.000 125 21614.22 398.47 42705.02 88888.00 2024-05-04 03:23:28.000 125 21614.25 398.47 42705.04 88888.00 2024-05-04 03:23:29.000 125 21614.32 398.48 42705.04 88888.00 2024-05-04 03:23:30.000 125 21614.38 398.50 42705.04 47964.37 2024-05-04 03:23:31.000 125 21614.40 398.52 42705.03 88888.00 2024-05-04 03:23:32.000 125 21614.39 398.52 42705.03 88888.00 2024-05-04 03:23:33.000 125 21614.34 398.51 42705.02 88888.00 2024-05-04 03:23:34.000 125 21614.28 398.52 42705.02 88888.00 2024-05-04 03:23:35.000 125 21614.26 398.55 42705.06 47964.39 2024-05-04 03:23:36.000 125 21614.26 398.56 42705.09 88888.00 2024-05-04 03:23:37.000 125 21614.29 398.56 42705.09 88888.00 2024-05-04 03:23:38.000 125 21614.29 398.57 42705.06 88888.00 2024-05-04 03:23:39.000 125 21614.28 398.60 42705.02 88888.00 2024-05-04 03:23:40.000 125 21614.28 398.60 42705.01 47965.16 2024-05-04 03:23:41.000 125 21614.31 398.57 42705.05 88888.00 2024-05-04 03:23:42.000 125 21614.39 398.56 42705.09 88888.00 2024-05-04 03:23:43.000 125 21614.42 398.59 42705.11 88888.00 2024-05-04 03:23:44.000 125 21614.38 398.63 42705.12 88888.00 2024-05-04 03:23:45.000 125 21614.36 398.67 42705.14 47964.58 2024-05-04 03:23:46.000 125 21614.40 398.69 42705.18 88888.00 2024-05-04 03:23:47.000 125 21614.44 398.68 42705.17 88888.00 2024-05-04 03:23:48.000 125 21614.43 398.69 42705.12 88888.00 2024-05-04 03:23:49.000 125 21614.43 398.73 42705.08 88888.00 2024-05-04 03:23:50.000 125 21614.47 398.74 42705.11 47965.39 2024-05-04 03:23:51.000 125 21614.50 398.70 42705.13 88888.00 2024-05-04 03:23:52.000 125 21614.52 398.65 42705.14 88888.00 2024-05-04 03:23:53.000 125 21614.57 398.63 42705.13 88888.00 2024-05-04 03:23:54.000 125 21614.59 398.62 42705.11 88888.00 2024-05-04 03:23:55.000 125 21614.58 398.60 42705.07 47964.39 2024-05-04 03:23:56.000 125 21614.54 398.60 42705.05 88888.00 2024-05-04 03:23:57.000 125 21614.50 398.61 42705.06 88888.00 2024-05-04 03:23:58.000 125 21614.45 398.59 42705.09 88888.00 2024-05-04 03:23:59.000 125 21614.44 398.56 42705.12 88888.00 2024-05-04 03:24:00.000 125 21614.46 398.57 42705.15 47964.47 2024-05-04 03:24:01.000 125 21614.50 398.61 42705.14 88888.00 2024-05-04 03:24:02.000 125 21614.53 398.65 42705.09 88888.00 2024-05-04 03:24:03.000 125 21614.51 398.62 42705.01 88888.00 2024-05-04 03:24:04.000 125 21614.43 398.57 42704.99 88888.00 2024-05-04 03:24:05.000 125 21614.38 398.56 42705.04 47964.42 2024-05-04 03:24:06.000 125 21614.34 398.61 42705.09 88888.00 2024-05-04 03:24:07.000 125 21614.28 398.68 42705.08 88888.00 2024-05-04 03:24:08.000 125 21614.22 398.71 42705.07 88888.00 2024-05-04 03:24:09.000 125 21614.23 398.72 42705.06 88888.00 2024-05-04 03:24:10.000 125 21614.31 398.69 42705.04 47964.68 2024-05-04 03:24:11.000 125 21614.37 398.63 42705.02 88888.00 2024-05-04 03:24:12.000 125 21614.39 398.60 42705.02 88888.00 2024-05-04 03:24:13.000 125 21614.39 398.60 42705.04 88888.00 2024-05-04 03:24:14.000 125 21614.35 398.59 42705.06 88888.00 2024-05-04 03:24:15.000 125 21614.31 398.56 42705.06 47964.43 2024-05-04 03:24:16.000 125 21614.29 398.58 42705.07 88888.00 2024-05-04 03:24:17.000 125 21614.28 398.63 42705.05 88888.00 2024-05-04 03:24:18.000 125 21614.25 398.65 42705.02 88888.00 2024-05-04 03:24:19.000 125 21614.23 398.64 42705.01 88888.00 2024-05-04 03:24:20.000 125 21614.23 398.65 42705.01 99999.00 2024-05-04 03:24:21.000 125 21614.23 398.66 42705.02 99999.00 2024-05-04 03:24:22.000 125 21614.23 398.62 42705.02 99999.00 2024-05-04 03:24:23.000 125 21614.26 398.60 42705.03 99999.00 2024-05-04 03:24:24.000 125 21614.32 398.63 42705.09 99999.00 2024-05-04 03:24:25.000 125 21614.33 398.67 42705.12 47964.40 2024-05-04 03:24:26.000 125 21614.29 398.69 42705.10 88888.00 2024-05-04 03:24:27.000 125 21614.28 398.70 42705.06 88888.00 2024-05-04 03:24:28.000 125 21614.32 398.68 42705.05 88888.00 2024-05-04 03:24:29.000 125 21614.34 398.69 42705.04 88888.00 2024-05-04 03:24:30.000 125 21614.31 398.73 42705.02 47965.15 2024-05-04 03:24:31.000 125 21614.25 398.74 42705.04 88888.00 2024-05-04 03:24:32.000 125 21614.22 398.73 42705.04 88888.00 2024-05-04 03:24:33.000 125 21614.25 398.74 42705.02 88888.00 2024-05-04 03:24:34.000 125 21614.32 398.74 42704.99 88888.00 2024-05-04 03:24:35.000 125 21614.36 398.74 42704.99 47964.69 2024-05-04 03:24:36.000 125 21614.38 398.74 42705.02 88888.00 2024-05-04 03:24:37.000 125 21614.34 398.72 42705.03 88888.00 2024-05-04 03:24:38.000 125 21614.28 398.72 42705.04 88888.00 2024-05-04 03:24:39.000 125 21614.25 398.77 42705.06 88888.00 2024-05-04 03:24:40.000 125 21614.27 398.84 42705.09 47964.83 2024-05-04 03:24:41.000 125 21614.33 398.87 42705.07 88888.00 2024-05-04 03:24:42.000 125 21614.40 398.87 42705.06 88888.00 2024-05-04 03:24:43.000 125 21614.43 398.87 42705.12 88888.00 2024-05-04 03:24:44.000 125 21614.41 398.85 42705.14 88888.00 2024-05-04 03:24:45.000 125 21614.36 398.80 42705.07 47965.24 2024-05-04 03:24:46.000 125 21614.33 398.73 42705.03 88888.00 2024-05-04 03:24:47.000 125 21614.34 398.66 42705.06 88888.00 2024-05-04 03:24:48.000 125 21614.39 398.64 42705.14 88888.00 2024-05-04 03:24:49.000 125 21614.41 398.68 42705.20 88888.00 2024-05-04 03:24:50.000 125 21614.38 398.74 42705.24 47965.03 2024-05-04 03:24:51.000 125 21614.34 398.80 42705.22 88888.00 2024-05-04 03:24:52.000 125 21614.33 398.83 42705.14 88888.00 2024-05-04 03:24:53.000 125 21614.36 398.80 42705.09 88888.00 2024-05-04 03:24:54.000 125 21614.38 398.76 42705.11 88888.00 2024-05-04 03:24:55.000 125 21614.39 398.74 42705.15 47965.38 2024-05-04 03:24:56.000 125 21614.41 398.74 42705.16 88888.00 2024-05-04 03:24:57.000 125 21614.43 398.75 42705.15 88888.00 2024-05-04 03:24:58.000 125 21614.41 398.75 42705.16 88888.00 2024-05-04 03:24:59.000 125 21614.40 398.72 42705.15 88888.00 2024-05-04 03:25:00.000 125 21614.42 398.69 42705.10 47964.36 2024-05-04 03:25:01.000 125 21614.41 398.69 42705.05 88888.00 2024-05-04 03:25:02.000 125 21614.35 398.71 42705.03 88888.00 2024-05-04 03:25:03.000 125 21614.32 398.74 42705.00 88888.00 2024-05-04 03:25:04.000 125 21614.33 398.76 42704.98 88888.00 2024-05-04 03:25:05.000 125 21614.35 398.79 42704.98 47964.86 2024-05-04 03:25:06.000 125 21614.35 398.82 42704.94 88888.00 2024-05-04 03:25:07.000 125 21614.33 398.83 42704.88 88888.00 2024-05-04 03:25:08.000 125 21614.34 398.79 42704.93 88888.00 2024-05-04 03:25:09.000 125 21614.37 398.75 42705.01 88888.00 2024-05-04 03:25:10.000 125 21614.39 398.76 42705.04 47964.66 2024-05-04 03:25:11.000 125 21614.37 398.78 42705.05 88888.00 2024-05-04 03:25:12.000 125 21614.34 398.77 42705.05 88888.00 2024-05-04 03:25:13.000 125 21614.34 398.78 42705.00 88888.00 2024-05-04 03:25:14.000 125 21614.34 398.79 42704.99 88888.00 2024-05-04 03:25:15.000 125 21614.35 398.79 42705.03 47964.59 2024-05-04 03:25:16.000 125 21614.40 398.82 42705.06 88888.00 2024-05-04 03:25:17.000 125 21614.45 398.84 42705.06 88888.00 2024-05-04 03:25:18.000 125 21614.46 398.81 42705.10 88888.00 2024-05-04 03:25:19.000 125 21614.40 398.78 42705.16 88888.00 2024-05-04 03:25:20.000 125 21614.38 398.77 42705.14 47965.08 2024-05-04 03:25:21.000 125 21614.43 398.74 42705.11 88888.00 2024-05-04 03:25:22.000 125 21614.49 398.72 42705.11 88888.00 2024-05-04 03:25:23.000 125 21614.50 398.73 42705.12 88888.00 2024-05-04 03:25:24.000 125 21614.47 398.73 42705.13 88888.00 2024-05-04 03:25:25.000 125 21614.41 398.71 42705.12 47964.55 2024-05-04 03:25:26.000 125 21614.37 398.69 42705.10 88888.00 2024-05-04 03:25:27.000 125 21614.39 398.65 42705.07 88888.00 2024-05-04 03:25:28.000 125 21614.42 398.64 42705.07 88888.00 2024-05-04 03:25:29.000 125 21614.45 398.67 42705.11 88888.00 2024-05-04 03:25:30.000 125 21614.43 398.68 42705.14 47964.60 2024-05-04 03:25:31.000 125 21614.34 398.68 42705.13 88888.00 2024-05-04 03:25:32.000 125 21614.24 398.68 42705.06 88888.00 2024-05-04 03:25:33.000 125 21614.22 398.71 42705.01 88888.00 2024-05-04 03:25:34.000 125 21614.27 398.74 42705.02 88888.00 2024-05-04 03:25:35.000 125 21614.34 398.77 42705.06 47964.50 2024-05-04 03:25:36.000 125 21614.38 398.80 42705.11 88888.00 2024-05-04 03:25:37.000 125 21614.36 398.78 42705.14 88888.00 2024-05-04 03:25:38.000 125 21614.37 398.75 42705.16 88888.00 2024-05-04 03:25:39.000 125 21614.40 398.74 42705.14 88888.00 2024-05-04 03:25:40.000 125 21614.40 398.75 42705.10 47964.47 2024-05-04 03:25:41.000 125 21614.36 398.77 42705.11 88888.00 2024-05-04 03:25:42.000 125 21614.33 398.80 42705.13 88888.00 2024-05-04 03:25:43.000 125 21614.32 398.82 42705.12 88888.00 2024-05-04 03:25:44.000 125 21614.33 398.79 42705.08 88888.00 2024-05-04 03:25:45.000 125 21614.32 398.74 42705.07 47964.43 2024-05-04 03:25:46.000 125 21614.31 398.72 42705.12 88888.00 2024-05-04 03:25:47.000 125 21614.33 398.78 42705.19 88888.00 2024-05-04 03:25:48.000 125 21614.31 398.86 42705.19 88888.00 2024-05-04 03:25:49.000 125 21614.28 398.92 42705.16 88888.00 2024-05-04 03:25:50.000 125 21614.25 398.92 42705.16 47964.99 2024-05-04 03:25:51.000 125 21614.24 398.86 42705.16 88888.00 2024-05-04 03:25:52.000 125 21614.22 398.80 42705.10 88888.00 2024-05-04 03:25:53.000 125 21614.19 398.80 42705.06 88888.00 2024-05-04 03:25:54.000 125 21614.22 398.85 42705.11 88888.00 2024-05-04 03:25:55.000 125 21614.25 398.87 42705.18 47964.95 2024-05-04 03:25:56.000 125 21614.27 398.83 42705.18 88888.00 2024-05-04 03:25:57.000 125 21614.30 398.81 42705.14 88888.00 2024-05-04 03:25:58.000 125 21614.31 398.85 42705.16 88888.00 2024-05-04 03:25:59.000 125 21614.31 398.92 42705.20 88888.00 2024-05-04 03:26:00.000 125 21614.29 398.93 42705.20 47965.24 2024-05-04 03:26:01.000 125 21614.29 398.93 42705.17 88888.00 2024-05-04 03:26:02.000 125 21614.31 398.88 42705.14 88888.00 2024-05-04 03:26:03.000 125 21614.32 398.83 42705.14 88888.00 2024-05-04 03:26:04.000 125 21614.32 398.85 42705.14 88888.00 2024-05-04 03:26:05.000 125 21614.37 398.90 42705.16 99999.00 2024-05-04 03:26:06.000 125 21614.44 398.93 42705.16 99999.00 2024-05-04 03:26:07.000 125 21614.42 398.92 42705.15 99999.00 2024-05-04 03:26:08.000 125 21614.36 398.93 42705.14 99999.00 2024-05-04 03:26:09.000 125 21614.34 398.94 42705.11 99999.00 2024-05-04 03:26:10.000 125 21614.37 398.89 42705.06 47965.29 2024-05-04 03:26:11.000 125 21614.41 398.83 42705.06 88888.00 2024-05-04 03:26:12.000 125 21614.40 398.82 42705.09 88888.00 2024-05-04 03:26:13.000 125 21614.35 398.81 42705.04 88888.00 2024-05-04 03:26:14.000 125 21614.31 398.79 42705.02 88888.00 2024-05-04 03:26:15.000 125 21614.32 398.79 42705.10 47965.07 2024-05-04 03:26:16.000 125 21614.36 398.77 42705.18 88888.00 2024-05-04 03:26:17.000 125 21614.41 398.74 42705.18 88888.00 2024-05-04 03:26:18.000 125 21614.46 398.73 42705.15 88888.00 2024-05-04 03:26:19.000 125 21614.47 398.74 42705.16 88888.00 2024-05-04 03:26:20.000 125 21614.44 398.76 42705.18 47964.40 2024-05-04 03:26:21.000 125 21614.39 398.78 42705.16 88888.00 2024-05-04 03:26:22.000 125 21614.38 398.78 42705.14 88888.00 2024-05-04 03:26:23.000 125 21614.39 398.77 42705.14 88888.00 2024-05-04 03:26:24.000 125 21614.41 398.74 42705.14 88888.00 2024-05-04 03:26:25.000 125 21614.45 398.72 42705.13 47964.87 2024-05-04 03:26:26.000 125 21614.47 398.73 42705.12 88888.00 2024-05-04 03:26:27.000 125 21614.40 398.71 42705.10 88888.00 2024-05-04 03:26:28.000 125 21614.32 398.67 42705.06 88888.00 2024-05-04 03:26:29.000 125 21614.30 398.67 42705.07 88888.00 2024-05-04 03:26:30.000 125 21614.33 398.73 42705.11 47964.41 2024-05-04 03:26:31.000 125 21614.38 398.78 42705.09 88888.00 2024-05-04 03:26:32.000 125 21614.38 398.78 42705.04 88888.00 2024-05-04 03:26:33.000 125 21614.34 398.77 42705.01 88888.00 2024-05-04 03:26:34.000 125 21614.30 398.77 42704.98 88888.00 2024-05-04 03:26:35.000 125 21614.30 398.78 42704.95 47964.75 2024-05-04 03:26:36.000 125 21614.32 398.80 42704.93 88888.00 2024-05-04 03:26:37.000 125 21614.33 398.81 42704.92 88888.00 2024-05-04 03:26:38.000 125 21614.32 398.83 42704.93 88888.00 2024-05-04 03:26:39.000 125 21614.30 398.84 42704.93 88888.00 2024-05-04 03:26:40.000 125 21614.26 398.83 42704.94 47964.33 2024-05-04 03:26:41.000 125 21614.25 398.84 42704.98 88888.00 2024-05-04 03:26:42.000 125 21614.28 398.86 42705.02 88888.00 2024-05-04 03:26:43.000 125 21614.31 398.87 42704.99 88888.00 2024-05-04 03:26:44.000 125 21614.31 398.84 42704.96 88888.00 2024-05-04 03:26:45.000 125 21614.28 398.78 42704.94 47965.29 2024-05-04 03:26:46.000 125 21614.26 398.74 42704.88 88888.00 2024-05-04 03:26:47.000 125 21614.29 398.75 42704.85 88888.00 2024-05-04 03:26:48.000 125 21614.33 398.77 42704.90 88888.00 2024-05-04 03:26:49.000 125 21614.34 398.80 42704.98 88888.00 2024-05-04 03:26:50.000 125 21614.34 398.83 42705.00 47964.62 2024-05-04 03:26:51.000 125 21614.32 398.85 42704.99 88888.00 2024-05-04 03:26:52.000 125 21614.28 398.83 42704.99 88888.00 2024-05-04 03:26:53.000 125 21614.23 398.81 42704.98 88888.00 2024-05-04 03:26:54.000 125 21614.23 398.82 42704.93 88888.00 2024-05-04 03:26:55.000 125 21614.27 398.86 42704.91 47964.40 2024-05-04 03:26:56.000 125 21614.31 398.88 42704.95 88888.00 2024-05-04 03:26:57.000 125 21614.35 398.88 42704.99 88888.00 2024-05-04 03:26:58.000 125 21614.35 398.90 42704.98 88888.00 2024-05-04 03:26:59.000 125 21614.35 398.86 42704.96 88888.00 2024-05-04 03:27:00.000 125 21614.37 398.84 42704.95 47965.31 2024-05-04 03:27:01.000 125 21614.37 398.91 42704.98 88888.00 2024-05-04 03:27:02.000 125 21614.34 398.96 42705.02 88888.00 2024-05-04 03:27:03.000 125 21614.32 398.92 42705.04 88888.00 2024-05-04 03:27:04.000 125 21614.33 398.89 42705.03 88888.00 2024-05-04 03:27:05.000 125 21614.36 398.86 42705.04 47964.44 2024-05-04 03:27:06.000 125 21614.39 398.84 42705.06 88888.00 2024-05-04 03:27:07.000 125 21614.40 398.85 42705.05 88888.00 2024-05-04 03:27:08.000 125 21614.40 398.88 42705.01 88888.00 2024-05-04 03:27:09.000 125 21614.39 398.88 42705.00 88888.00 2024-05-04 03:27:10.000 125 21614.39 398.85 42705.01 47964.28 2024-05-04 03:27:11.000 125 21614.41 398.85 42705.03 88888.00 2024-05-04 03:27:12.000 125 21614.43 398.88 42705.07 88888.00 2024-05-04 03:27:13.000 125 21614.44 398.91 42705.14 88888.00 2024-05-04 03:27:14.000 125 21614.42 398.90 42705.13 88888.00 2024-05-04 03:27:15.000 125 21614.39 398.87 42705.06 47964.49 2024-05-04 03:27:16.000 125 21614.40 398.89 42705.04 88888.00 2024-05-04 03:27:17.000 125 21614.41 398.92 42705.09 88888.00 2024-05-04 03:27:18.000 125 21614.38 398.91 42705.11 88888.00 2024-05-04 03:27:19.000 125 21614.35 398.85 42705.06 88888.00 2024-05-04 03:27:20.000 125 21614.39 398.82 42705.04 47964.51 2024-05-04 03:27:21.000 125 21614.46 398.85 42705.07 88888.00 2024-05-04 03:27:22.000 125 21614.46 398.84 42705.12 88888.00 2024-05-04 03:27:23.000 125 21614.44 398.79 42705.17 88888.00 2024-05-04 03:27:24.000 125 21614.49 398.78 42705.21 88888.00 2024-05-04 03:27:25.000 125 21614.56 398.81 42705.21 47965.06 2024-05-04 03:27:26.000 125 21614.54 398.82 42705.15 88888.00 2024-05-04 03:27:27.000 125 21614.49 398.82 42705.08 88888.00 2024-05-04 03:27:28.000 125 21614.46 398.82 42705.03 88888.00 2024-05-04 03:27:29.000 125 21614.46 398.82 42705.02 88888.00 2024-05-04 03:27:30.000 125 21614.45 398.79 42705.03 47964.64 2024-05-04 03:27:31.000 125 21614.42 398.72 42705.04 88888.00 2024-05-04 03:27:32.000 125 21614.36 398.71 42705.03 88888.00 2024-05-04 03:27:33.000 125 21614.35 398.76 42705.03 88888.00 2024-05-04 03:27:34.000 125 21614.39 398.81 42705.06 88888.00 2024-05-04 03:27:35.000 125 21614.42 398.86 42705.11 47964.49 2024-05-04 03:27:36.000 125 21614.41 398.91 42705.12 88888.00 2024-05-04 03:27:37.000 125 21614.38 398.94 42705.11 88888.00 2024-05-04 03:27:38.000 125 21614.35 398.91 42705.09 88888.00 2024-05-04 03:27:39.000 125 21614.35 398.89 42705.09 88888.00 2024-05-04 03:27:40.000 125 21614.37 398.90 42705.10 47964.97 2024-05-04 03:27:41.000 125 21614.44 398.92 42705.07 88888.00 2024-05-04 03:27:42.000 125 21614.52 398.95 42705.06 88888.00 2024-05-04 03:27:43.000 125 21614.52 398.97 42705.06 88888.00 2024-05-04 03:27:44.000 125 21614.46 398.96 42705.07 88888.00 2024-05-04 03:27:45.000 125 21614.45 398.95 42705.14 47964.45 2024-05-04 03:27:46.000 125 21614.48 398.94 42705.23 88888.00 2024-05-04 03:27:47.000 125 21614.49 398.91 42705.27 88888.00 2024-05-04 03:27:48.000 125 21614.47 398.91 42705.23 88888.00 2024-05-04 03:27:49.000 125 21614.46 398.95 42705.15 88888.00 2024-05-04 03:27:50.000 125 21614.44 398.95 42705.06 47964.37 2024-05-04 03:27:51.000 125 21614.42 398.92 42705.04 88888.00 2024-05-04 03:27:52.000 125 21614.41 398.93 42705.07 88888.00 2024-05-04 03:27:53.000 125 21614.45 399.00 42705.10 88888.00 2024-05-04 03:27:54.000 125 21614.51 399.06 42705.11 88888.00 2024-05-04 03:27:55.000 125 21614.53 399.06 42705.12 47964.79 2024-05-04 03:27:56.000 125 21614.50 399.04 42705.15 88888.00 2024-05-04 03:27:57.000 125 21614.46 399.05 42705.18 88888.00 2024-05-04 03:27:58.000 125 21614.43 399.07 42705.16 88888.00 2024-05-04 03:27:59.000 125 21614.42 399.05 42705.12 88888.00 2024-05-04 03:28:00.000 125 21614.42 398.98 42705.09 47965.32 2024-05-04 03:28:01.000 125 21614.41 398.93 42705.07 88888.00 2024-05-04 03:28:02.000 125 21614.40 398.94 42705.09 88888.00 2024-05-04 03:28:03.000 125 21614.42 398.97 42705.12 88888.00 2024-05-04 03:28:04.000 125 21614.44 398.99 42705.13 88888.00 2024-05-04 03:28:05.000 125 21614.43 399.00 42705.10 47964.43 2024-05-04 03:28:06.000 125 21614.38 398.98 42705.07 88888.00 2024-05-04 03:28:07.000 125 21614.34 398.89 42705.05 88888.00 2024-05-04 03:28:08.000 125 21614.35 398.81 42705.03 88888.00 2024-05-04 03:28:09.000 125 21614.39 398.84 42705.05 88888.00 2024-05-04 03:28:10.000 125 21614.46 398.92 42705.09 47964.63 2024-05-04 03:28:11.000 125 21614.50 398.95 42705.10 88888.00 2024-05-04 03:28:12.000 125 21614.48 398.94 42705.10 88888.00 2024-05-04 03:28:13.000 125 21614.47 398.93 42705.11 88888.00 2024-05-04 03:28:14.000 125 21614.50 398.96 42705.12 88888.00 2024-05-04 03:28:15.000 125 21614.52 399.03 42705.15 47965.20 2024-05-04 03:28:16.000 125 21614.50 399.09 42705.18 88888.00 2024-05-04 03:28:17.000 125 21614.47 399.08 42705.15 88888.00 2024-05-04 03:28:18.000 125 21614.45 399.07 42705.11 88888.00 2024-05-04 03:28:19.000 125 21614.46 399.11 42705.11 88888.00 2024-05-04 03:28:20.000 125 21614.47 399.13 42705.12 47964.67 2024-05-04 03:28:21.000 125 21614.46 399.10 42705.14 88888.00 2024-05-04 03:28:22.000 125 21614.45 399.04 42705.13 88888.00 2024-05-04 03:28:23.000 125 21614.43 399.01 42705.09 88888.00 2024-05-04 03:28:24.000 125 21614.41 399.01 42705.06 88888.00 2024-05-04 03:28:25.000 125 21614.40 399.02 42705.06 47964.66 2024-05-04 03:28:26.000 125 21614.44 399.05 42705.07 88888.00 2024-05-04 03:28:27.000 125 21614.48 399.09 42705.14 88888.00 2024-05-04 03:28:28.000 125 21614.48 399.08 42705.20 88888.00 2024-05-04 03:28:29.000 125 21614.45 399.03 42705.21 88888.00 2024-05-04 03:28:30.000 125 21614.46 398.99 42705.18 47965.22 2024-05-04 03:28:31.000 125 21614.50 398.99 42705.18 88888.00 2024-05-04 03:28:32.000 125 21614.52 399.05 42705.24 88888.00 2024-05-04 03:28:33.000 125 21614.48 399.11 42705.26 88888.00 2024-05-04 03:28:34.000 125 21614.48 399.17 42705.23 88888.00 2024-05-04 03:28:35.000 125 21614.52 399.20 42705.24 47964.70 2024-05-04 03:28:36.000 125 21614.53 399.15 42705.25 88888.00 2024-05-04 03:28:37.000 125 21614.53 399.08 42705.24 88888.00 2024-05-04 03:28:38.000 125 21614.50 399.08 42705.23 88888.00 2024-05-04 03:28:39.000 125 21614.46 399.14 42705.24 88888.00 2024-05-04 03:28:40.000 125 21614.45 399.19 42705.25 47964.60 2024-05-04 03:28:41.000 125 21614.45 399.16 42705.23 88888.00 2024-05-04 03:28:42.000 125 21614.47 399.12 42705.23 88888.00 2024-05-04 03:28:43.000 125 21614.52 399.13 42705.25 88888.00 2024-05-04 03:28:44.000 125 21614.55 399.13 42705.23 88888.00 2024-05-04 03:28:45.000 125 21614.53 399.10 42705.18 47964.41 2024-05-04 03:28:46.000 125 21614.51 399.08 42705.16 88888.00 2024-05-04 03:28:47.000 125 21614.52 399.08 42705.18 88888.00 2024-05-04 03:28:48.000 125 21614.56 399.07 42705.18 88888.00 2024-05-04 03:28:49.000 125 21614.61 399.04 42705.14 88888.00 2024-05-04 03:28:50.000 125 21614.64 399.02 42705.07 47964.51 2024-05-04 03:28:51.000 125 21614.60 399.04 42705.05 88888.00 2024-05-04 03:28:52.000 125 21614.54 399.10 42705.07 88888.00 2024-05-04 03:28:53.000 125 21614.52 399.16 42705.07 88888.00 2024-05-04 03:28:54.000 125 21614.54 399.17 42705.07 88888.00 2024-05-04 03:28:55.000 125 21614.58 399.15 42705.06 47965.21 2024-05-04 03:28:56.000 125 21614.63 399.15 42705.04 88888.00 2024-05-04 03:28:57.000 125 21614.68 399.13 42705.06 88888.00 2024-05-04 03:28:58.000 125 21614.68 399.12 42705.11 88888.00 2024-05-04 03:28:59.000 125 21614.64 399.12 42705.12 88888.00 2024-05-04 03:29:00.000 125 21614.60 399.13 42705.11 47964.60 2024-05-04 03:29:01.000 125 21614.58 399.14 42705.11 88888.00 2024-05-04 03:29:02.000 125 21614.54 399.18 42705.11 88888.00 2024-05-04 03:29:03.000 125 21614.50 399.20 42705.11 88888.00 2024-05-04 03:29:04.000 125 21614.47 399.19 42705.11 88888.00 2024-05-04 03:29:05.000 125 21614.48 399.18 42705.11 47965.30 2024-05-04 03:29:06.000 125 21614.50 399.21 42705.10 88888.00 2024-05-04 03:29:07.000 125 21614.52 399.24 42705.09 88888.00 2024-05-04 03:29:08.000 125 21614.55 399.29 42705.10 88888.00 2024-05-04 03:29:09.000 125 21614.55 399.33 42705.11 88888.00 2024-05-04 03:29:10.000 125 21614.53 399.32 42705.09 47964.70 2024-05-04 03:29:11.000 125 21614.53 399.34 42705.08 88888.00 2024-05-04 03:29:12.000 125 21614.54 399.38 42705.10 88888.00 2024-05-04 03:29:13.000 125 21614.57 399.38 42705.09 88888.00 2024-05-04 03:29:14.000 125 21614.59 399.35 42705.07 88888.00 2024-05-04 03:29:15.000 125 21614.57 399.28 42705.05 47965.34 2024-05-04 03:29:16.000 125 21614.54 399.24 42705.02 88888.00 2024-05-04 03:29:17.000 125 21614.50 399.24 42705.01 88888.00 2024-05-04 03:29:18.000 125 21614.48 399.26 42705.02 88888.00 2024-05-04 03:29:19.000 125 21614.51 399.27 42705.06 88888.00 2024-05-04 03:29:20.000 125 21614.55 399.28 42705.11 47965.03 2024-05-04 03:29:21.000 125 21614.52 399.25 42705.12 88888.00 2024-05-04 03:29:22.000 125 21614.48 399.24 42705.07 88888.00 2024-05-04 03:29:23.000 125 21614.48 399.26 42705.06 88888.00 2024-05-04 03:29:24.000 125 21614.51 399.31 42705.07 88888.00 2024-05-04 03:29:25.000 125 21614.51 399.32 42705.07 47965.35 2024-05-04 03:29:26.000 125 21614.48 399.30 42705.05 88888.00 2024-05-04 03:29:27.000 125 21614.47 399.31 42705.06 88888.00 2024-05-04 03:29:28.000 125 21614.51 399.34 42705.09 88888.00 2024-05-04 03:29:29.000 125 21614.58 399.35 42705.10 88888.00 2024-05-04 03:29:30.000 125 21614.61 399.35 42705.12 47965.06 2024-05-04 03:29:31.000 125 21614.58 399.35 42705.13 88888.00 2024-05-04 03:29:32.000 125 21614.57 399.35 42705.12 88888.00 2024-05-04 03:29:33.000 125 21614.61 399.33 42705.12 88888.00 2024-05-04 03:29:34.000 125 21614.62 399.28 42705.07 88888.00 2024-05-04 03:29:35.000 125 21614.61 399.25 42705.02 47964.93 2024-05-04 03:29:36.000 125 21614.62 399.28 42705.04 88888.00 2024-05-04 03:29:37.000 125 21614.64 399.30 42705.08 88888.00 2024-05-04 03:29:38.000 125 21614.63 399.30 42705.07 88888.00 2024-05-04 03:29:39.000 125 21614.61 399.27 42705.04 88888.00 2024-05-04 03:29:40.000 125 21614.58 399.24 42705.00 99999.00 2024-05-04 03:29:41.000 125 21614.57 399.25 42705.00 99999.00 2024-05-04 03:29:42.000 125 21614.57 399.27 42705.00 99999.00 2024-05-04 03:29:43.000 125 21614.58 399.25 42705.00 99999.00 2024-05-04 03:29:44.000 125 21614.60 399.20 42704.99 99999.00 2024-05-04 03:29:45.000 125 21614.60 399.18 42704.98 47965.13 2024-05-04 03:29:46.000 125 21614.59 399.19 42704.98 88888.00 2024-05-04 03:29:47.000 125 21614.59 399.22 42704.99 88888.00 2024-05-04 03:29:48.000 125 21614.61 399.24 42705.04 88888.00 2024-05-04 03:29:49.000 125 21614.61 399.27 42705.10 88888.00 2024-05-04 03:29:50.000 125 21614.60 399.29 42705.11 47964.67 2024-05-04 03:29:51.000 125 21614.59 399.28 42705.10 88888.00 2024-05-04 03:29:52.000 125 21614.60 399.26 42705.10 88888.00 2024-05-04 03:29:53.000 125 21614.63 399.24 42705.11 88888.00 2024-05-04 03:29:54.000 125 21614.67 399.27 42705.12 88888.00 2024-05-04 03:29:55.000 125 21614.65 399.29 42705.11 47964.65 2024-05-04 03:29:56.000 125 21614.55 399.28 42705.07 88888.00 2024-05-04 03:29:57.000 125 21614.47 399.25 42705.01 88888.00 2024-05-04 03:29:58.000 125 21614.48 399.26 42704.96 88888.00 2024-05-04 03:29:59.000 125 21614.56 399.27 42704.94 88888.00 2024-05-04 03:30:00.000 125 21614.59 399.25 42704.95 47965.33 2024-05-04 03:30:01.000 125 21614.56 399.24 42705.01 88888.00 2024-05-04 03:30:02.000 125 21614.52 399.25 42705.06 88888.00 2024-05-04 03:30:03.000 125 21614.50 399.27 42705.07 88888.00 2024-05-04 03:30:04.000 125 21614.50 399.29 42705.07 88888.00 2024-05-04 03:30:05.000 125 21614.48 399.27 42705.04 47965.37 2024-05-04 03:30:06.000 125 21614.46 399.22 42705.02 88888.00 2024-05-04 03:30:07.000 125 21614.47 399.23 42705.02 88888.00 2024-05-04 03:30:08.000 125 21614.47 399.29 42705.04 88888.00 2024-05-04 03:30:09.000 125 21614.42 399.31 42705.06 88888.00 2024-05-04 03:30:10.000 125 21614.38 399.31 42705.09 47965.10 2024-05-04 03:30:11.000 125 21614.38 399.30 42705.11 88888.00 2024-05-04 03:30:12.000 125 21614.39 399.29 42705.10 88888.00 2024-05-04 03:30:13.000 125 21614.41 399.26 42705.09 88888.00 2024-05-04 03:30:14.000 125 21614.43 399.25 42705.11 88888.00 2024-05-04 03:30:15.000 125 21614.47 399.29 42705.17 47964.61 2024-05-04 03:30:16.000 125 21614.51 399.35 42705.19 88888.00 2024-05-04 03:30:17.000 125 21614.52 399.34 42705.15 88888.00 2024-05-04 03:30:18.000 125 21614.50 399.27 42705.09 88888.00 2024-05-04 03:30:19.000 125 21614.47 399.21 42705.08 88888.00 2024-05-04 03:30:20.000 125 21614.46 399.22 42705.12 47965.32 2024-05-04 03:30:21.000 125 21614.45 399.25 42705.14 88888.00 2024-05-04 03:30:22.000 125 21614.44 399.30 42705.14 88888.00 2024-05-04 03:30:23.000 125 21614.46 399.34 42705.12 88888.00 2024-05-04 03:30:24.000 125 21614.50 399.35 42705.11 88888.00 2024-05-04 03:30:25.000 125 21614.52 399.33 42705.09 47965.44 2024-05-04 03:30:26.000 125 21614.53 399.33 42705.12 88888.00 2024-05-04 03:30:27.000 125 21614.54 399.35 42705.17 88888.00 2024-05-04 03:30:28.000 125 21614.55 399.35 42705.16 88888.00 2024-05-04 03:30:29.000 125 21614.56 399.33 42705.08 88888.00 2024-05-04 03:30:30.000 125 21614.55 399.32 42705.01 47965.19 2024-05-04 03:30:31.000 125 21614.52 399.34 42704.98 88888.00 2024-05-04 03:30:32.000 125 21614.46 399.35 42705.00 88888.00 2024-05-04 03:30:33.000 125 21614.40 399.34 42705.06 88888.00 2024-05-04 03:30:34.000 125 21614.40 399.36 42705.14 88888.00 2024-05-04 03:30:35.000 125 21614.45 399.40 42705.18 47964.58 2024-05-04 03:30:36.000 125 21614.50 399.44 42705.16 88888.00 2024-05-04 03:30:37.000 125 21614.51 399.43 42705.14 88888.00 2024-05-04 03:30:38.000 125 21614.46 399.38 42705.13 88888.00 2024-05-04 03:30:39.000 125 21614.41 399.35 42705.14 88888.00 2024-05-04 03:30:40.000 125 21614.39 399.35 42705.11 47964.68 2024-05-04 03:30:41.000 125 21614.37 399.37 42705.05 88888.00 2024-05-04 03:30:42.000 125 21614.34 399.39 42704.99 88888.00 2024-05-04 03:30:43.000 125 21614.33 399.42 42704.98 88888.00 2024-05-04 03:30:44.000 125 21614.36 399.40 42705.03 88888.00 2024-05-04 03:30:45.000 125 21614.37 399.39 42705.08 47964.40 2024-05-04 03:30:46.000 125 21614.31 399.40 42705.08 88888.00 2024-05-04 03:30:47.000 125 21614.22 399.45 42705.06 88888.00 2024-05-04 03:30:48.000 125 21614.21 399.50 42705.05 88888.00 2024-05-04 03:30:49.000 125 21614.27 399.54 42705.07 88888.00 2024-05-04 03:30:50.000 125 21614.32 399.54 42705.11 47965.38 2024-05-04 03:30:51.000 125 21614.30 399.50 42705.13 88888.00 2024-05-04 03:30:52.000 125 21614.27 399.46 42705.14 88888.00 2024-05-04 03:30:53.000 125 21614.27 399.45 42705.12 88888.00 2024-05-04 03:30:54.000 125 21614.26 399.47 42705.11 88888.00 2024-05-04 03:30:55.000 125 21614.26 399.49 42705.12 47965.40 2024-05-04 03:30:56.000 125 21614.30 399.52 42705.15 88888.00 2024-05-04 03:30:57.000 125 21614.31 399.55 42705.16 88888.00 2024-05-04 03:30:58.000 125 21614.26 399.53 42705.17 88888.00 2024-05-04 03:30:59.000 125 21614.21 399.49 42705.17 88888.00 2024-05-04 03:31:00.000 125 21614.22 399.49 42705.17 47965.32 2024-05-04 03:31:01.000 125 21614.26 399.49 42705.19 88888.00 2024-05-04 03:31:02.000 125 21614.28 399.50 42705.19 88888.00 2024-05-04 03:31:03.000 125 21614.28 399.54 42705.20 88888.00 2024-05-04 03:31:04.000 125 21614.28 399.58 42705.23 88888.00 2024-05-04 03:31:05.000 125 21614.33 399.57 42705.28 47964.60 2024-05-04 03:31:06.000 125 21614.34 399.55 42705.31 88888.00 2024-05-04 03:31:07.000 125 21614.29 399.53 42705.30 88888.00 2024-05-04 03:31:08.000 125 21614.25 399.49 42705.27 88888.00 2024-05-04 03:31:09.000 125 21614.28 399.44 42705.25 88888.00 2024-05-04 03:31:10.000 125 21614.33 399.44 42705.23 47965.60 2024-05-04 03:31:11.000 125 21614.37 399.47 42705.23 88888.00 2024-05-04 03:31:12.000 125 21614.40 399.49 42705.26 88888.00 2024-05-04 03:31:13.000 125 21614.41 399.49 42705.31 88888.00 2024-05-04 03:31:14.000 125 21614.43 399.49 42705.33 88888.00 2024-05-04 03:31:15.000 125 21614.44 399.49 42705.32 47964.77 2024-05-04 03:31:16.000 125 21614.40 399.48 42705.29 88888.00 2024-05-04 03:31:17.000 125 21614.37 399.45 42705.27 88888.00 2024-05-04 03:31:18.000 125 21614.40 399.44 42705.27 88888.00 2024-05-04 03:31:19.000 125 21614.41 399.45 42705.28 88888.00 2024-05-04 03:31:20.000 125 21614.37 399.49 42705.27 47964.68 2024-05-04 03:31:21.000 125 21614.34 399.54 42705.23 88888.00 2024-05-04 03:31:22.000 125 21614.34 399.54 42705.23 88888.00 2024-05-04 03:31:23.000 125 21614.35 399.50 42705.27 88888.00 2024-05-04 03:31:24.000 125 21614.36 399.47 42705.31 88888.00 2024-05-04 03:31:25.000 125 21614.38 399.45 42705.31 47965.47 2024-05-04 03:31:26.000 125 21614.40 399.44 42705.28 88888.00 2024-05-04 03:31:27.000 125 21614.44 399.46 42705.22 88888.00 2024-05-04 03:31:28.000 125 21614.47 399.53 42705.18 88888.00 2024-05-04 03:31:29.000 125 21614.50 399.58 42705.16 88888.00 2024-05-04 03:31:30.000 125 21614.51 399.58 42705.17 47964.40 2024-05-04 03:31:31.000 125 21614.48 399.60 42705.21 88888.00 2024-05-04 03:31:32.000 125 21614.44 399.63 42705.24 88888.00 2024-05-04 03:31:33.000 125 21614.44 399.64 42705.25 88888.00 2024-05-04 03:31:34.000 125 21614.49 399.61 42705.22 88888.00 2024-05-04 03:31:35.000 125 21614.53 399.60 42705.20 99999.00 2024-05-04 03:31:36.000 125 21614.52 399.62 42705.21 99999.00 2024-05-04 03:31:37.000 125 21614.48 399.65 42705.21 99999.00 2024-05-04 03:31:38.000 125 21614.48 399.67 42705.22 99999.00 2024-05-04 03:31:39.000 125 21614.50 399.68 42705.21 99999.00 2024-05-04 03:31:40.000 125 21614.47 399.68 42705.20 47964.74 2024-05-04 03:31:41.000 125 21614.42 399.67 42705.23 88888.00 2024-05-04 03:31:42.000 125 21614.41 399.65 42705.27 88888.00 2024-05-04 03:31:43.000 125 21614.44 399.67 42705.27 88888.00 2024-05-04 03:31:44.000 125 21614.45 399.72 42705.26 88888.00 2024-05-04 03:31:45.000 125 21614.42 399.73 42705.28 47965.36 2024-05-04 03:31:46.000 125 21614.43 399.73 42705.31 88888.00 2024-05-04 03:31:47.000 125 21614.47 399.76 42705.30 88888.00 2024-05-04 03:31:48.000 125 21614.48 399.79 42705.25 88888.00 2024-05-04 03:31:49.000 125 21614.50 399.75 42705.25 88888.00 2024-05-04 03:31:50.000 125 21614.55 399.71 42705.31 47965.48 2024-05-04 03:31:51.000 125 21614.56 399.72 42705.34 88888.00 2024-05-04 03:31:52.000 125 21614.51 399.74 42705.34 88888.00 2024-05-04 03:31:53.000 125 21614.49 399.74 42705.33 88888.00 2024-05-04 03:31:54.000 125 21614.52 399.73 42705.32 88888.00 2024-05-04 03:31:55.000 125 21614.56 399.74 42705.31 47965.12 2024-05-04 03:31:56.000 125 21614.57 399.75 42705.31 88888.00 2024-05-04 03:31:57.000 125 21614.55 399.75 42705.31 88888.00 2024-05-04 03:31:58.000 125 21614.55 399.75 42705.33 88888.00 2024-05-04 03:31:59.000 125 21614.58 399.74 42705.36 88888.00 2024-05-04 03:32:00.000 125 21614.58 399.69 42705.39 47964.58 2024-05-04 03:32:01.000 125 21614.53 399.65 42705.37 88888.00 2024-05-04 03:32:02.000 125 21614.51 399.66 42705.36 88888.00 2024-05-04 03:32:03.000 125 21614.54 399.70 42705.40 88888.00 2024-05-04 03:32:04.000 125 21614.60 399.72 42705.41 88888.00 2024-05-04 03:32:05.000 125 21614.61 399.70 42705.39 47964.69 2024-05-04 03:32:06.000 125 21614.59 399.68 42705.36 88888.00 2024-05-04 03:32:07.000 125 21614.60 399.63 42705.34 88888.00 2024-05-04 03:32:08.000 125 21614.63 399.58 42705.35 88888.00 2024-05-04 03:32:09.000 125 21614.67 399.60 42705.37 88888.00 2024-05-04 03:32:10.000 125 21614.70 399.65 42705.35 47965.47 2024-05-04 03:32:11.000 125 21614.67 399.70 42705.32 88888.00 2024-05-04 03:32:12.000 125 21614.59 399.71 42705.34 88888.00 2024-05-04 03:32:13.000 125 21614.55 399.69 42705.38 88888.00 2024-05-04 03:32:14.000 125 21614.56 399.68 42705.38 88888.00 2024-05-04 03:32:15.000 125 21614.57 399.69 42705.35 47965.15 2024-05-04 03:32:16.000 125 21614.57 399.70 42705.34 88888.00 2024-05-04 03:32:17.000 125 21614.58 399.72 42705.33 88888.00 2024-05-04 03:32:18.000 125 21614.59 399.73 42705.30 88888.00 2024-05-04 03:32:19.000 125 21614.61 399.72 42705.26 88888.00 2024-05-04 03:32:20.000 125 21614.63 399.67 42705.21 47965.47 2024-05-04 03:32:21.000 125 21614.62 399.62 42705.12 88888.00 2024-05-04 03:32:22.000 125 21614.60 399.60 42705.05 88888.00 2024-05-04 03:32:23.000 125 21614.58 399.60 42705.09 88888.00 2024-05-04 03:32:24.000 125 21614.60 399.62 42705.16 88888.00 2024-05-04 03:32:25.000 125 21614.62 399.62 42705.17 47964.76 2024-05-04 03:32:26.000 125 21614.63 399.63 42705.12 88888.00 2024-05-04 03:32:27.000 125 21614.62 399.66 42705.08 88888.00 2024-05-04 03:32:28.000 125 21614.60 399.67 42705.09 88888.00 2024-05-04 03:32:29.000 125 21614.60 399.66 42705.14 88888.00 2024-05-04 03:32:30.000 125 21614.62 399.64 42705.19 47964.86 2024-05-04 03:32:31.000 125 21614.62 399.64 42705.21 88888.00 2024-05-04 03:32:32.000 125 21614.62 399.64 42705.20 88888.00 2024-05-04 03:32:33.000 125 21614.62 399.67 42705.17 88888.00 2024-05-04 03:32:34.000 125 21614.61 399.71 42705.14 88888.00 2024-05-04 03:32:35.000 125 21614.60 399.73 42705.12 47964.83 2024-05-04 03:32:36.000 125 21614.60 399.73 42705.15 88888.00 2024-05-04 03:32:37.000 125 21614.62 399.72 42705.19 88888.00 2024-05-04 03:32:38.000 125 21614.65 399.70 42705.19 88888.00 2024-05-04 03:32:39.000 125 21614.65 399.72 42705.19 88888.00 2024-05-04 03:32:40.000 125 21614.62 399.75 42705.19 47964.94 2024-05-04 03:32:41.000 125 21614.60 399.77 42705.19 88888.00 2024-05-04 03:32:42.000 125 21614.61 399.81 42705.19 88888.00 2024-05-04 03:32:43.000 125 21614.66 399.85 42705.21 88888.00 2024-05-04 03:32:44.000 125 21614.67 399.84 42705.21 88888.00 2024-05-04 03:32:45.000 125 21614.63 399.80 42705.20 47964.80 2024-05-04 03:32:46.000 125 21614.59 399.79 42705.18 88888.00 2024-05-04 03:32:47.000 125 21614.54 399.77 42705.15 88888.00 2024-05-04 03:32:48.000 125 21614.53 399.75 42705.12 88888.00 2024-05-04 03:32:49.000 125 21614.58 399.73 42705.13 88888.00 2024-05-04 03:32:50.000 125 21614.60 399.69 42705.17 47964.65 2024-05-04 03:32:51.000 125 21614.56 399.67 42705.22 88888.00 2024-05-04 03:32:52.000 125 21614.54 399.68 42705.26 88888.00 2024-05-04 03:32:53.000 125 21614.59 399.66 42705.28 88888.00 2024-05-04 03:32:54.000 125 21614.63 399.65 42705.27 88888.00 2024-05-04 03:32:55.000 125 21614.62 399.67 42705.22 47963.93 2024-05-04 03:32:56.000 125 21614.64 399.69 42705.16 88888.00 2024-05-04 03:32:57.000 125 21614.69 399.69 42705.12 88888.00 2024-05-04 03:32:58.000 125 21614.69 399.71 42705.12 88888.00 2024-05-04 03:32:59.000 125 21614.65 399.74 42705.12 88888.00 2024-05-04 03:33:00.000 125 21614.61 399.74 42705.13 47964.92 2024-05-04 03:33:01.000 125 21614.60 399.70 42705.18 88888.00 2024-05-04 03:33:02.000 125 21614.57 399.67 42705.18 88888.00 2024-05-04 03:33:03.000 125 21614.53 399.70 42705.16 88888.00 2024-05-04 03:33:04.000 125 21614.52 399.75 42705.16 88888.00 2024-05-04 03:33:05.000 125 21614.53 399.73 42705.18 99999.00 2024-05-04 03:33:06.000 125 21614.57 399.69 42705.23 99999.00 2024-05-04 03:33:07.000 125 21614.60 399.70 42705.31 99999.00 2024-05-04 03:33:08.000 125 21614.60 399.71 42705.32 99999.00 2024-05-04 03:33:09.000 125 21614.60 399.71 42705.32 99999.00 2024-05-04 03:33:10.000 125 21614.61 399.71 42705.29 47965.23 2024-05-04 03:33:11.000 125 21614.58 399.69 42705.23 88888.00 2024-05-04 03:33:12.000 125 21614.53 399.64 42705.19 88888.00 2024-05-04 03:33:13.000 125 21614.53 399.63 42705.17 88888.00 2024-05-04 03:33:14.000 125 21614.58 399.67 42705.16 88888.00 2024-05-04 03:33:15.000 125 21614.59 399.74 42705.16 47965.11 2024-05-04 03:33:16.000 125 21614.58 399.78 42705.17 88888.00 2024-05-04 03:33:17.000 125 21614.59 399.78 42705.18 88888.00 2024-05-04 03:33:18.000 125 21614.60 399.75 42705.19 88888.00 2024-05-04 03:33:19.000 125 21614.62 399.73 42705.17 88888.00 2024-05-04 03:33:20.000 125 21614.65 399.74 42705.13 47965.31 2024-05-04 03:33:21.000 125 21614.66 399.75 42705.11 88888.00 2024-05-04 03:33:22.000 125 21614.66 399.75 42705.12 88888.00 2024-05-04 03:33:23.000 125 21614.66 399.76 42705.14 88888.00 2024-05-04 03:33:24.000 125 21614.66 399.74 42705.15 88888.00 2024-05-04 03:33:25.000 125 21614.69 399.68 42705.16 47965.33 2024-05-04 03:33:26.000 125 21614.74 399.65 42705.18 88888.00 2024-05-04 03:33:27.000 125 21614.76 399.67 42705.16 88888.00 2024-05-04 03:33:28.000 125 21614.74 399.69 42705.13 88888.00 2024-05-04 03:33:29.000 125 21614.74 399.69 42705.14 88888.00 2024-05-04 03:33:30.000 125 21614.74 399.68 42705.17 47965.46 2024-05-04 03:33:31.000 125 21614.76 399.65 42705.18 88888.00 2024-05-04 03:33:32.000 125 21614.79 399.61 42705.16 88888.00 2024-05-04 03:33:33.000 125 21614.79 399.62 42705.12 88888.00 2024-05-04 03:33:34.000 125 21614.78 399.68 42705.12 88888.00 2024-05-04 03:33:35.000 125 21614.81 399.72 42705.14 47964.83 2024-05-04 03:33:36.000 125 21614.84 399.73 42705.14 88888.00 2024-05-04 03:33:37.000 125 21614.81 399.72 42705.14 88888.00 2024-05-04 03:33:38.000 125 21614.77 399.67 42705.12 88888.00 2024-05-04 03:33:39.000 125 21614.76 399.65 42705.11 88888.00 2024-05-04 03:33:40.000 125 21614.75 399.66 42705.07 47964.45 2024-05-04 03:33:41.000 125 21614.76 399.68 42705.07 88888.00 2024-05-04 03:33:42.000 125 21614.83 399.70 42705.11 88888.00 2024-05-04 03:33:43.000 125 21614.89 399.70 42705.16 88888.00 2024-05-04 03:33:44.000 125 21614.87 399.70 42705.19 88888.00 2024-05-04 03:33:45.000 125 21614.84 399.73 42705.21 47964.32 2024-05-04 03:33:46.000 125 21614.83 399.73 42705.19 88888.00 2024-05-04 03:33:47.000 125 21614.82 399.69 42705.15 88888.00 2024-05-04 03:33:48.000 125 21614.75 399.64 42705.12 88888.00 2024-05-04 03:33:49.000 125 21614.70 399.61 42705.12 88888.00 2024-05-04 03:33:50.000 125 21614.73 399.62 42705.14 47964.41 2024-05-04 03:33:51.000 125 21614.80 399.64 42705.16 88888.00 2024-05-04 03:33:52.000 125 21614.82 399.65 42705.19 88888.00 2024-05-04 03:33:53.000 125 21614.80 399.67 42705.21 88888.00 2024-05-04 03:33:54.000 125 21614.74 399.66 42705.23 88888.00 2024-05-04 03:33:55.000 125 21614.70 399.64 42705.21 47965.33 2024-05-04 03:33:56.000 125 21614.72 399.65 42705.18 88888.00 2024-05-04 03:33:57.000 125 21614.78 399.66 42705.17 88888.00 2024-05-04 03:33:58.000 125 21614.81 399.67 42705.15 88888.00 2024-05-04 03:33:59.000 125 21614.77 399.67 42705.14 88888.00 2024-05-04 03:34:00.000 125 21614.75 399.64 42705.15 47964.74 2024-05-04 03:34:01.000 125 21614.78 399.61 42705.17 88888.00 2024-05-04 03:34:02.000 125 21614.79 399.62 42705.16 88888.00 2024-05-04 03:34:03.000 125 21614.76 399.62 42705.16 88888.00 2024-05-04 03:34:04.000 125 21614.72 399.62 42705.17 88888.00 2024-05-04 03:34:05.000 125 21614.71 399.65 42705.15 47964.49 2024-05-04 03:34:06.000 125 21614.72 399.66 42705.08 88888.00 2024-05-04 03:34:07.000 125 21614.74 399.64 42705.04 88888.00 2024-05-04 03:34:08.000 125 21614.74 399.61 42705.03 88888.00 2024-05-04 03:34:09.000 125 21614.71 399.59 42705.02 88888.00 2024-05-04 03:34:10.000 125 21614.66 399.60 42705.02 47964.67 2024-05-04 03:34:11.000 125 21614.65 399.63 42705.05 88888.00 2024-05-04 03:34:12.000 125 21614.66 399.64 42705.08 88888.00 2024-05-04 03:34:13.000 125 21614.65 399.64 42705.11 88888.00 2024-05-04 03:34:14.000 125 21614.63 399.63 42705.18 88888.00 2024-05-04 03:34:15.000 125 21614.60 399.61 42705.24 99999.00 2024-05-04 03:34:16.000 125 21614.58 399.61 42705.27 99999.00 2024-05-04 03:34:17.000 125 21614.59 399.62 42705.23 99999.00 2024-05-04 03:34:18.000 125 21614.60 399.64 42705.19 99999.00 2024-05-04 03:34:19.000 125 21614.61 399.69 42705.21 99999.00 2024-05-04 03:34:20.000 125 21614.64 399.70 42705.27 47964.84 2024-05-04 03:34:21.000 125 21614.61 399.71 42705.27 88888.00 2024-05-04 03:34:22.000 125 21614.55 399.74 42705.23 88888.00 2024-05-04 03:34:23.000 125 21614.56 399.74 42705.19 88888.00 2024-05-04 03:34:24.000 125 21614.60 399.69 42705.21 88888.00 2024-05-04 03:34:25.000 125 21614.63 399.66 42705.27 47964.71 2024-05-04 03:34:26.000 125 21614.61 399.64 42705.28 88888.00 2024-05-04 03:34:27.000 125 21614.58 399.66 42705.23 88888.00 2024-05-04 03:34:28.000 125 21614.56 399.69 42705.20 88888.00 2024-05-04 03:34:29.000 125 21614.56 399.73 42705.19 88888.00 2024-05-04 03:34:30.000 125 21614.56 399.73 42705.17 47965.30 2024-05-04 03:34:31.000 125 21614.55 399.72 42705.15 88888.00 2024-05-04 03:34:32.000 125 21614.58 399.73 42705.18 88888.00 2024-05-04 03:34:33.000 125 21614.60 399.72 42705.21 88888.00 2024-05-04 03:34:34.000 125 21614.57 399.72 42705.18 88888.00 2024-05-04 03:34:35.000 125 21614.55 399.73 42705.15 47965.59 2024-05-04 03:34:36.000 125 21614.56 399.76 42705.17 88888.00 2024-05-04 03:34:37.000 125 21614.56 399.78 42705.17 88888.00 2024-05-04 03:34:38.000 125 21614.52 399.77 42705.14 88888.00 2024-05-04 03:34:39.000 125 21614.53 399.77 42705.14 88888.00 2024-05-04 03:34:40.000 125 21614.56 399.79 42705.15 47964.82 2024-05-04 03:34:41.000 125 21614.59 399.80 42705.13 88888.00 2024-05-04 03:34:42.000 125 21614.59 399.77 42705.12 88888.00 2024-05-04 03:34:43.000 125 21614.56 399.75 42705.15 88888.00 2024-05-04 03:34:44.000 125 21614.56 399.74 42705.17 88888.00 2024-05-04 03:34:45.000 125 21614.57 399.76 42705.12 47965.12 2024-05-04 03:34:46.000 125 21614.59 399.77 42705.08 88888.00 2024-05-04 03:34:47.000 125 21614.59 399.73 42705.09 88888.00 2024-05-04 03:34:48.000 125 21614.58 399.72 42705.12 88888.00 2024-05-04 03:34:49.000 125 21614.59 399.76 42705.14 88888.00 2024-05-04 03:34:50.000 125 21614.61 399.75 42705.12 47964.75 2024-05-04 03:34:51.000 125 21614.60 399.72 42705.05 88888.00 2024-05-04 03:34:52.000 125 21614.57 399.72 42705.01 88888.00 2024-05-04 03:34:53.000 125 21614.55 399.73 42705.03 88888.00 2024-05-04 03:34:54.000 125 21614.54 399.73 42705.06 88888.00 2024-05-04 03:34:55.000 125 21614.53 399.74 42705.09 47964.68 2024-05-04 03:34:56.000 125 21614.55 399.75 42705.10 88888.00 2024-05-04 03:34:57.000 125 21614.57 399.76 42705.11 88888.00 2024-05-04 03:34:58.000 125 21614.55 399.75 42705.11 88888.00 2024-05-04 03:34:59.000 125 21614.50 399.73 42705.11 88888.00 2024-05-04 03:35:00.000 125 21614.48 399.71 42705.09 47964.53 2024-05-04 03:35:01.000 125 21614.52 399.69 42705.09 88888.00 2024-05-04 03:35:02.000 125 21614.57 399.70 42705.09 88888.00 2024-05-04 03:35:03.000 125 21614.55 399.72 42705.09 88888.00 2024-05-04 03:35:04.000 125 21614.51 399.71 42705.11 88888.00 2024-05-04 03:35:05.000 125 21614.54 399.71 42705.16 47965.27 2024-05-04 03:35:06.000 125 21614.58 399.69 42705.21 88888.00 2024-05-04 03:35:07.000 125 21614.56 399.65 42705.22 88888.00 2024-05-04 03:35:08.000 125 21614.52 399.65 42705.21 88888.00 2024-05-04 03:35:09.000 125 21614.54 399.71 42705.17 88888.00 2024-05-04 03:35:10.000 125 21614.60 399.75 42705.18 47965.24 2024-05-04 03:35:11.000 125 21614.64 399.73 42705.20 88888.00 2024-05-04 03:35:12.000 125 21614.62 399.67 42705.19 88888.00 2024-05-04 03:35:13.000 125 21614.56 399.64 42705.16 88888.00 2024-05-04 03:35:14.000 125 21614.50 399.62 42705.12 88888.00 2024-05-04 03:35:15.000 125 21614.51 399.59 42705.09 47965.30 2024-05-04 03:35:16.000 125 21614.54 399.56 42705.08 88888.00 2024-05-04 03:35:17.000 125 21614.53 399.55 42705.06 88888.00 2024-05-04 03:35:18.000 125 21614.46 399.55 42705.02 88888.00 2024-05-04 03:35:19.000 125 21614.41 399.56 42705.02 88888.00 2024-05-04 03:35:20.000 125 21614.42 399.55 42705.01 47964.75 2024-05-04 03:35:21.000 125 21614.47 399.53 42704.98 88888.00 2024-05-04 03:35:22.000 125 21614.50 399.54 42704.99 88888.00 2024-05-04 03:35:23.000 125 21614.50 399.57 42705.03 88888.00 2024-05-04 03:35:24.000 125 21614.49 399.55 42705.03 88888.00 2024-05-04 03:35:25.000 125 21614.49 399.53 42705.00 47964.56 2024-05-04 03:35:26.000 125 21614.48 399.57 42704.99 88888.00 2024-05-04 03:35:27.000 125 21614.48 399.63 42705.02 88888.00 2024-05-04 03:35:28.000 125 21614.45 399.63 42705.06 88888.00 2024-05-04 03:35:29.000 125 21614.40 399.59 42705.09 88888.00 2024-05-04 03:35:30.000 125 21614.39 399.59 42705.12 47965.12 2024-05-04 03:35:31.000 125 21614.38 399.62 42705.13 88888.00 2024-05-04 03:35:32.000 125 21614.35 399.60 42705.10 88888.00 2024-05-04 03:35:33.000 125 21614.35 399.57 42705.07 88888.00 2024-05-04 03:35:34.000 125 21614.37 399.59 42705.09 88888.00 2024-05-04 03:35:35.000 125 21614.41 399.62 42705.14 47965.10 2024-05-04 03:35:36.000 125 21614.43 399.65 42705.16 88888.00 2024-05-04 03:35:37.000 125 21614.43 399.66 42705.14 88888.00 2024-05-04 03:35:38.000 125 21614.42 399.66 42705.10 88888.00 2024-05-04 03:35:39.000 125 21614.39 399.68 42705.06 88888.00 2024-05-04 03:35:40.000 125 21614.38 399.71 42705.03 47964.58 2024-05-04 03:35:41.000 125 21614.40 399.77 42705.04 88888.00 2024-05-04 03:35:42.000 125 21614.45 399.86 42705.07 88888.00 2024-05-04 03:35:43.000 125 21614.48 399.91 42705.10 88888.00 2024-05-04 03:35:44.000 125 21614.47 399.89 42705.11 88888.00 2024-05-04 03:35:45.000 125 21614.46 399.85 42705.10 99999.00 2024-05-04 03:35:46.000 125 21614.48 399.80 42705.10 99999.00 2024-05-04 03:35:47.000 125 21614.49 399.79 42705.14 99999.00 2024-05-04 03:35:48.000 125 21614.49 399.85 42705.18 99999.00 2024-05-04 03:35:49.000 125 21614.51 399.89 42705.17 99999.00 2024-05-04 03:35:50.000 125 21614.54 399.91 42705.11 47965.17 2024-05-04 03:35:51.000 125 21614.55 399.93 42705.10 88888.00 2024-05-04 03:35:52.000 125 21614.53 399.94 42705.15 88888.00 2024-05-04 03:35:53.000 125 21614.50 399.98 42705.18 88888.00 2024-05-04 03:35:54.000 125 21614.50 400.04 42705.21 88888.00 2024-05-04 03:35:55.000 125 21614.54 400.08 42705.26 47964.54 2024-05-04 03:35:56.000 125 21614.55 400.06 42705.24 88888.00 2024-05-04 03:35:57.000 125 21614.53 400.00 42705.19 88888.00 2024-05-04 03:35:58.000 125 21614.56 399.97 42705.17 88888.00 2024-05-04 03:35:59.000 125 21614.56 400.00 42705.16 88888.00 2024-05-04 03:36:00.000 125 21614.53 400.04 42705.18 47964.84 2024-05-04 03:36:01.000 125 21614.51 400.02 42705.24 88888.00 2024-05-04 03:36:02.000 125 21614.50 399.98 42705.27 88888.00 2024-05-04 03:36:03.000 125 21614.51 399.94 42705.22 88888.00 2024-05-04 03:36:04.000 125 21614.54 399.88 42705.20 88888.00 2024-05-04 03:36:05.000 125 21614.55 399.80 42705.22 47964.68 2024-05-04 03:36:06.000 125 21614.54 399.78 42705.26 88888.00 2024-05-04 03:36:07.000 125 21614.53 399.82 42705.30 88888.00 2024-05-04 03:36:08.000 125 21614.52 399.85 42705.33 88888.00 2024-05-04 03:36:09.000 125 21614.53 399.86 42705.33 88888.00 2024-05-04 03:36:10.000 125 21614.50 399.88 42705.27 47965.34 2024-05-04 03:36:11.000 125 21614.44 399.88 42705.21 88888.00 2024-05-04 03:36:12.000 125 21614.35 399.86 42705.19 88888.00 2024-05-04 03:36:13.000 125 21614.31 399.85 42705.23 88888.00 2024-05-04 03:36:14.000 125 21614.32 399.85 42705.25 88888.00 2024-05-04 03:36:15.000 125 21614.33 399.85 42705.24 47964.49 2024-05-04 03:36:16.000 125 21614.31 399.87 42705.22 88888.00 2024-05-04 03:36:17.000 125 21614.31 399.90 42705.19 88888.00 2024-05-04 03:36:18.000 125 21614.33 399.90 42705.18 88888.00 2024-05-04 03:36:19.000 125 21614.36 399.84 42705.19 88888.00 2024-05-04 03:36:20.000 125 21614.36 399.79 42705.22 47964.23 2024-05-04 03:36:21.000 125 21614.37 399.79 42705.25 88888.00 2024-05-04 03:36:22.000 125 21614.38 399.79 42705.23 88888.00 2024-05-04 03:36:23.000 125 21614.37 399.77 42705.18 88888.00 2024-05-04 03:36:24.000 125 21614.38 399.74 42705.15 88888.00 2024-05-04 03:36:25.000 125 21614.40 399.72 42705.14 47964.30 2024-05-04 03:36:26.000 125 21614.42 399.75 42705.12 88888.00 2024-05-04 03:36:27.000 125 21614.38 399.80 42705.10 88888.00 2024-05-04 03:36:28.000 125 21614.34 399.81 42705.07 88888.00 2024-05-04 03:36:29.000 125 21614.34 399.77 42705.06 88888.00 2024-05-04 03:36:30.000 125 21614.35 399.71 42705.06 47965.22 2024-05-04 03:36:31.000 125 21614.33 399.66 42705.06 88888.00 2024-05-04 03:36:32.000 125 21614.33 399.62 42705.06 88888.00 2024-05-04 03:36:33.000 125 21614.34 399.61 42705.04 88888.00 2024-05-04 03:36:34.000 125 21614.31 399.61 42705.05 88888.00 2024-05-04 03:36:35.000 125 21614.22 399.56 42705.03 47964.93 2024-05-04 03:36:36.000 125 21614.16 399.52 42705.00 88888.00 2024-05-04 03:36:37.000 125 21614.16 399.53 42704.99 88888.00 2024-05-04 03:36:38.000 125 21614.20 399.54 42704.99 88888.00 2024-05-04 03:36:39.000 125 21614.21 399.50 42704.94 88888.00 2024-05-04 03:36:40.000 125 21614.20 399.44 42704.91 47964.28 2024-05-04 03:36:41.000 125 21614.19 399.42 42704.91 88888.00 2024-05-04 03:36:42.000 125 21614.19 399.42 42704.91 88888.00 2024-05-04 03:36:43.000 125 21614.17 399.45 42704.91 88888.00 2024-05-04 03:36:44.000 125 21614.15 399.49 42704.89 88888.00 2024-05-04 03:36:45.000 125 21614.15 399.50 42704.84 47964.20 2024-05-04 03:36:46.000 125 21614.17 399.49 42704.81 88888.00 2024-05-04 03:36:47.000 125 21614.18 399.46 42704.81 88888.00 2024-05-04 03:36:48.000 125 21614.17 399.46 42704.84 88888.00 2024-05-04 03:36:49.000 125 21614.15 399.45 42704.88 88888.00 2024-05-04 03:36:50.000 125 21614.16 399.43 42704.89 47965.03 2024-05-04 03:36:51.000 125 21614.16 399.42 42704.88 88888.00 2024-05-04 03:36:52.000 125 21614.14 399.42 42704.87 88888.00 2024-05-04 03:36:53.000 125 21614.14 399.42 42704.89 88888.00 2024-05-04 03:36:54.000 125 21614.18 399.42 42704.93 88888.00 2024-05-04 03:36:55.000 125 21614.22 399.43 42704.98 47964.11 2024-05-04 03:36:56.000 125 21614.21 399.45 42705.02 88888.00 2024-05-04 03:36:57.000 125 21614.22 399.49 42705.03 88888.00 2024-05-04 03:36:58.000 125 21614.22 399.51 42705.01 88888.00 2024-05-04 03:36:59.000 125 21614.18 399.52 42704.99 88888.00 2024-05-04 03:37:00.000 125 21614.15 399.54 42705.02 47964.79 2024-05-04 03:37:01.000 125 21614.16 399.57 42705.09 88888.00 2024-05-04 03:37:02.000 125 21614.17 399.58 42705.09 88888.00 2024-05-04 03:37:03.000 125 21614.16 399.57 42705.04 88888.00 2024-05-04 03:37:04.000 125 21614.13 399.59 42705.06 88888.00 2024-05-04 03:37:05.000 125 21614.09 399.65 42705.11 47964.86 2024-05-04 03:37:06.000 125 21614.04 399.71 42705.10 88888.00 2024-05-04 03:37:07.000 125 21614.04 399.73 42705.06 88888.00 2024-05-04 03:37:08.000 125 21614.11 399.69 42705.09 88888.00 2024-05-04 03:37:09.000 125 21614.16 399.63 42705.15 88888.00 2024-05-04 03:37:10.000 125 21614.20 399.61 42705.17 47965.00 2024-05-04 03:37:11.000 125 21614.22 399.65 42705.16 88888.00 2024-05-04 03:37:12.000 125 21614.17 399.68 42705.12 88888.00 2024-05-04 03:37:13.000 125 21614.09 399.68 42705.10 88888.00 2024-05-04 03:37:14.000 125 21614.08 399.70 42705.13 88888.00 2024-05-04 03:37:15.000 125 21614.14 399.72 42705.17 47964.49 2024-05-04 03:37:16.000 125 21614.17 399.73 42705.16 88888.00 2024-05-04 03:37:17.000 125 21614.17 399.75 42705.15 88888.00 2024-05-04 03:37:18.000 125 21614.17 399.77 42705.15 88888.00 2024-05-04 03:37:19.000 125 21614.19 399.77 42705.14 88888.00 2024-05-04 03:37:20.000 125 21614.19 399.78 42705.13 47965.19 2024-05-04 03:37:21.000 125 21614.20 399.82 42705.16 88888.00 2024-05-04 03:37:22.000 125 21614.21 399.86 42705.19 88888.00 2024-05-04 03:37:23.000 125 21614.21 399.85 42705.19 88888.00 2024-05-04 03:37:24.000 125 21614.22 399.82 42705.19 88888.00 2024-05-04 03:37:25.000 125 21614.26 399.82 42705.22 47964.26 2024-05-04 03:37:26.000 125 21614.27 399.80 42705.23 88888.00 2024-05-04 03:37:27.000 125 21614.23 399.76 42705.16 88888.00 2024-05-04 03:37:28.000 125 21614.19 399.76 42705.10 88888.00 2024-05-04 03:37:29.000 125 21614.19 399.81 42705.14 88888.00 2024-05-04 03:37:30.000 125 21614.21 399.82 42705.19 47965.20 2024-05-04 03:37:31.000 125 21614.19 399.82 42705.18 88888.00 2024-05-04 03:37:32.000 125 21614.19 399.85 42705.17 88888.00 2024-05-04 03:37:33.000 125 21614.21 399.85 42705.18 88888.00 2024-05-04 03:37:34.000 125 21614.23 399.86 42705.19 88888.00 2024-05-04 03:37:35.000 125 21614.24 399.91 42705.18 47964.86 2024-05-04 03:37:36.000 125 21614.23 399.93 42705.16 88888.00 2024-05-04 03:37:37.000 125 21614.19 399.88 42705.14 88888.00 2024-05-04 03:37:38.000 125 21614.16 399.81 42705.11 88888.00 2024-05-04 03:37:39.000 125 21614.16 399.81 42705.10 88888.00 2024-05-04 03:37:40.000 125 21614.18 399.85 42705.13 47965.19 2024-05-04 03:37:41.000 125 21614.23 399.86 42705.19 88888.00 2024-05-04 03:37:42.000 125 21614.25 399.85 42705.20 88888.00 2024-05-04 03:37:43.000 125 21614.24 399.85 42705.19 88888.00 2024-05-04 03:37:44.000 125 21614.24 399.83 42705.21 88888.00 2024-05-04 03:37:45.000 125 21614.24 399.78 42705.20 47964.24 2024-05-04 03:37:46.000 125 21614.23 399.77 42705.17 88888.00 2024-05-04 03:37:47.000 125 21614.23 399.80 42705.15 88888.00 2024-05-04 03:37:48.000 125 21614.22 399.81 42705.16 88888.00 2024-05-04 03:37:49.000 125 21614.20 399.81 42705.19 88888.00 2024-05-04 03:37:50.000 125 21614.17 399.82 42705.24 47964.81 2024-05-04 03:37:51.000 125 21614.15 399.83 42705.25 88888.00 2024-05-04 03:37:52.000 125 21614.16 399.82 42705.23 88888.00 2024-05-04 03:37:53.000 125 21614.15 399.80 42705.22 88888.00 2024-05-04 03:37:54.000 125 21614.10 399.81 42705.19 88888.00 2024-05-04 03:37:55.000 125 21614.07 399.81 42705.14 47965.00 2024-05-04 03:37:56.000 125 21614.09 399.82 42705.11 88888.00 2024-05-04 03:37:57.000 125 21614.12 399.83 42705.15 88888.00 2024-05-04 03:37:58.000 125 21614.12 399.84 42705.18 88888.00 2024-05-04 03:37:59.000 125 21614.14 399.82 42705.16 88888.00 2024-05-04 03:38:00.000 125 21614.17 399.81 42705.15 47964.28 2024-05-04 03:38:01.000 125 21614.16 399.82 42705.18 88888.00 2024-05-04 03:38:02.000 125 21614.14 399.82 42705.20 88888.00 2024-05-04 03:38:03.000 125 21614.11 399.83 42705.17 88888.00 2024-05-04 03:38:04.000 125 21614.10 399.83 42705.12 88888.00 2024-05-04 03:38:05.000 125 21614.12 399.83 42705.12 47965.18 2024-05-04 03:38:06.000 125 21614.14 399.84 42705.15 88888.00 2024-05-04 03:38:07.000 125 21614.12 399.86 42705.16 88888.00 2024-05-04 03:38:08.000 125 21614.12 399.86 42705.17 88888.00 2024-05-04 03:38:09.000 125 21614.10 399.85 42705.19 88888.00 2024-05-04 03:38:10.000 125 21614.08 399.85 42705.21 47964.82 2024-05-04 03:38:11.000 125 21614.07 399.86 42705.24 88888.00 2024-05-04 03:38:12.000 125 21614.07 399.84 42705.23 88888.00 2024-05-04 03:38:13.000 125 21614.05 399.81 42705.20 88888.00 2024-05-04 03:38:14.000 125 21613.99 399.80 42705.20 88888.00 2024-05-04 03:38:15.000 125 21613.92 399.81 42705.20 47964.83 2024-05-04 03:38:16.000 125 21613.91 399.80 42705.19 88888.00 2024-05-04 03:38:17.000 125 21613.96 399.76 42705.18 88888.00 2024-05-04 03:38:18.000 125 21613.96 399.74 42705.16 88888.00 2024-05-04 03:38:19.000 125 21613.92 399.74 42705.14 88888.00 2024-05-04 03:38:20.000 125 21613.90 399.74 42705.16 47964.38 2024-05-04 03:38:21.000 125 21613.89 399.75 42705.17 88888.00 2024-05-04 03:38:22.000 125 21613.85 399.78 42705.17 88888.00 2024-05-04 03:38:23.000 125 21613.81 399.80 42705.19 88888.00 2024-05-04 03:38:24.000 125 21613.77 399.78 42705.18 88888.00 2024-05-04 03:38:25.000 125 21613.78 399.75 42705.13 47964.33 2024-05-04 03:38:26.000 125 21613.82 399.77 42705.09 88888.00 2024-05-04 03:38:27.000 125 21613.84 399.79 42705.07 88888.00 2024-05-04 03:38:28.000 125 21613.84 399.77 42705.07 88888.00 2024-05-04 03:38:29.000 125 21613.83 399.79 42705.11 88888.00 2024-05-04 03:38:30.000 125 21613.81 399.83 42705.12 47964.78 2024-05-04 03:38:31.000 125 21613.81 399.82 42705.11 88888.00 2024-05-04 03:38:32.000 125 21613.81 399.79 42705.10 88888.00 2024-05-04 03:38:33.000 125 21613.80 399.78 42705.11 88888.00 2024-05-04 03:38:34.000 125 21613.78 399.81 42705.11 88888.00 2024-05-04 03:38:35.000 125 21613.77 399.85 42705.07 47965.10 2024-05-04 03:38:36.000 125 21613.78 399.86 42705.04 88888.00 2024-05-04 03:38:37.000 125 21613.78 399.81 42705.03 88888.00 2024-05-04 03:38:38.000 125 21613.78 399.75 42705.05 88888.00 2024-05-04 03:38:39.000 125 21613.78 399.76 42705.12 88888.00 2024-05-04 03:38:40.000 125 21613.80 399.82 42705.20 47964.42 2024-05-04 03:38:41.000 125 21613.82 399.83 42705.22 88888.00 2024-05-04 03:38:42.000 125 21613.80 399.79 42705.17 88888.00 2024-05-04 03:38:43.000 125 21613.77 399.74 42705.11 88888.00 2024-05-04 03:38:44.000 125 21613.78 399.74 42705.11 88888.00 2024-05-04 03:38:45.000 125 21613.81 399.73 42705.14 47964.32 2024-05-04 03:38:46.000 125 21613.83 399.69 42705.16 88888.00 2024-05-04 03:38:47.000 125 21613.83 399.71 42705.14 88888.00 2024-05-04 03:38:48.000 125 21613.80 399.74 42705.11 88888.00 2024-05-04 03:38:49.000 125 21613.79 399.73 42705.12 88888.00 2024-05-04 03:38:50.000 125 21613.79 399.73 42705.15 99999.00 2024-05-04 03:38:51.000 125 21613.81 399.71 42705.13 99999.00 2024-05-04 03:38:52.000 125 21613.82 399.72 42705.08 99999.00 2024-05-04 03:38:53.000 125 21613.85 399.76 42705.07 99999.00 2024-05-04 03:38:54.000 125 21613.86 399.82 42705.11 99999.00 2024-05-04 03:38:55.000 125 21613.84 399.81 42705.13 47965.09 2024-05-04 03:38:56.000 125 21613.81 399.76 42705.11 88888.00 2024-05-04 03:38:57.000 125 21613.82 399.73 42705.09 88888.00 2024-05-04 03:38:58.000 125 21613.86 399.75 42705.13 88888.00 2024-05-04 03:38:59.000 125 21613.87 399.80 42705.18 88888.00 2024-05-04 03:39:00.000 125 21613.86 399.84 42705.20 47965.05 2024-05-04 03:39:01.000 125 21613.88 399.85 42705.21 88888.00 2024-05-04 03:39:02.000 125 21613.88 399.84 42705.24 88888.00 2024-05-04 03:39:03.000 125 21613.87 399.83 42705.27 88888.00 2024-05-04 03:39:04.000 125 21613.88 399.83 42705.29 88888.00 2024-05-04 03:39:05.000 125 21613.89 399.86 42705.29 47964.25 2024-05-04 03:39:06.000 125 21613.89 399.88 42705.28 88888.00 2024-05-04 03:39:07.000 125 21613.87 399.89 42705.26 88888.00 2024-05-04 03:39:08.000 125 21613.83 399.88 42705.25 88888.00 2024-05-04 03:39:09.000 125 21613.78 399.85 42705.29 88888.00 2024-05-04 03:39:10.000 125 21613.77 399.82 42705.34 47965.09 2024-05-04 03:39:11.000 125 21613.81 399.77 42705.34 88888.00 2024-05-04 03:39:12.000 125 21613.83 399.70 42705.28 88888.00 2024-05-04 03:39:13.000 125 21613.85 399.70 42705.21 88888.00 2024-05-04 03:39:14.000 125 21613.88 399.76 42705.18 88888.00 2024-05-04 03:39:15.000 125 21613.96 399.80 42705.21 47964.55 2024-05-04 03:39:16.000 125 21614.03 399.80 42705.27 88888.00 2024-05-04 03:39:17.000 125 21614.01 399.77 42705.27 88888.00 2024-05-04 03:39:18.000 125 21613.94 399.76 42705.20 88888.00 2024-05-04 03:39:19.000 125 21613.90 399.78 42705.14 88888.00 2024-05-04 03:39:20.000 125 21613.86 399.78 42705.08 47965.02 2024-05-04 03:39:21.000 125 21613.83 399.78 42705.06 88888.00 2024-05-04 03:39:22.000 125 21613.85 399.81 42705.07 88888.00 2024-05-04 03:39:23.000 125 21613.90 399.86 42705.11 88888.00 2024-05-04 03:39:24.000 125 21613.93 399.87 42705.11 88888.00 2024-05-04 03:39:25.000 125 21613.93 399.88 42705.11 47965.08 2024-05-04 03:39:26.000 125 21613.92 399.88 42705.15 88888.00 2024-05-04 03:39:27.000 125 21613.97 399.89 42705.21 88888.00 2024-05-04 03:39:28.000 125 21614.07 399.91 42705.21 88888.00 2024-05-04 03:39:29.000 125 21614.11 399.93 42705.17 88888.00 2024-05-04 03:39:30.000 125 21614.06 399.90 42705.14 47965.10 2024-05-04 03:39:31.000 125 21614.03 399.86 42705.21 88888.00 2024-05-04 03:39:32.000 125 21614.05 399.83 42705.34 88888.00 2024-05-04 03:39:33.000 125 21614.06 399.81 42705.38 88888.00 2024-05-04 03:39:34.000 125 21614.05 399.84 42705.32 88888.00 2024-05-04 03:39:35.000 125 21614.03 399.94 42705.25 47965.05 2024-05-04 03:39:36.000 125 21614.05 400.01 42705.24 88888.00 2024-05-04 03:39:37.000 125 21614.08 399.98 42705.27 88888.00 2024-05-04 03:39:38.000 125 21614.10 399.94 42705.31 88888.00 2024-05-04 03:39:39.000 125 21614.08 399.96 42705.29 88888.00 2024-05-04 03:39:40.000 125 21614.09 400.00 42705.26 47965.26 2024-05-04 03:39:41.000 125 21614.12 400.00 42705.24 88888.00 2024-05-04 03:39:42.000 125 21614.15 399.97 42705.26 88888.00 2024-05-04 03:39:43.000 125 21614.13 399.96 42705.27 88888.00 2024-05-04 03:39:44.000 125 21614.11 399.96 42705.25 88888.00 2024-05-04 03:39:45.000 125 21614.11 399.92 42705.21 47964.25 2024-05-04 03:39:46.000 125 21614.13 399.90 42705.18 88888.00 2024-05-04 03:39:47.000 125 21614.14 399.92 42705.15 88888.00 2024-05-04 03:39:48.000 125 21614.13 399.92 42705.15 88888.00 2024-05-04 03:39:49.000 125 21614.15 399.90 42705.18 88888.00 2024-05-04 03:39:50.000 125 21614.15 399.88 42705.20 47964.85 2024-05-04 03:39:51.000 125 21614.15 399.89 42705.21 88888.00 2024-05-04 03:39:52.000 125 21614.16 399.89 42705.19 88888.00 2024-05-04 03:39:53.000 125 21614.18 399.85 42705.15 88888.00 2024-05-04 03:39:54.000 125 21614.16 399.80 42705.11 88888.00 2024-05-04 03:39:55.000 125 21614.12 399.79 42705.07 47965.26 2024-05-04 03:39:56.000 125 21614.09 399.79 42705.10 88888.00 2024-05-04 03:39:57.000 125 21614.08 399.80 42705.15 88888.00 2024-05-04 03:39:58.000 125 21614.10 399.82 42705.17 88888.00 2024-05-04 03:39:59.000 125 21614.14 399.86 42705.15 88888.00 2024-05-04 03:40:00.000 125 21614.14 399.87 42705.14 47964.71 2024-05-04 03:40:01.000 125 21614.10 399.85 42705.14 88888.00 2024-05-04 03:40:02.000 125 21614.08 399.85 42705.12 88888.00 2024-05-04 03:40:03.000 125 21614.10 399.91 42705.10 88888.00 2024-05-04 03:40:04.000 125 21614.14 399.97 42705.09 88888.00 2024-05-04 03:40:05.000 125 21614.19 399.98 42705.06 47964.85 2024-05-04 03:40:06.000 125 21614.22 399.94 42705.04 88888.00 2024-05-04 03:40:07.000 125 21614.16 399.90 42705.02 88888.00 2024-05-04 03:40:08.000 125 21614.12 399.91 42705.05 88888.00 2024-05-04 03:40:09.000 125 21614.19 399.95 42705.09 88888.00 2024-05-04 03:40:10.000 125 21614.25 399.95 42705.09 47965.28 2024-05-04 03:40:11.000 125 21614.22 399.91 42705.05 88888.00 2024-05-04 03:40:12.000 125 21614.18 399.90 42705.03 88888.00 2024-05-04 03:40:13.000 125 21614.19 399.92 42705.01 88888.00 2024-05-04 03:40:14.000 125 21614.20 399.93 42704.98 88888.00 2024-05-04 03:40:15.000 125 21614.21 399.92 42704.96 99999.00 2024-05-04 03:40:16.000 125 21614.25 399.93 42704.99 99999.00 2024-05-04 03:40:17.000 125 21614.30 399.94 42705.02 99999.00 2024-05-04 03:40:18.000 125 21614.28 399.92 42705.00 99999.00 2024-05-04 03:40:19.000 125 21614.25 399.90 42705.01 99999.00 2024-05-04 03:40:20.000 125 21614.28 399.93 42705.08 47964.17 2024-05-04 03:40:21.000 125 21614.34 399.97 42705.13 88888.00 2024-05-04 03:40:22.000 125 21614.33 399.96 42705.12 88888.00 2024-05-04 03:40:23.000 125 21614.26 399.91 42705.10 88888.00 2024-05-04 03:40:24.000 125 21614.25 399.89 42705.09 88888.00 2024-05-04 03:40:25.000 125 21614.31 399.88 42705.08 47964.62 2024-05-04 03:40:26.000 125 21614.34 399.87 42705.03 88888.00 2024-05-04 03:40:27.000 125 21614.30 399.86 42704.99 88888.00 2024-05-04 03:40:28.000 125 21614.25 399.85 42704.99 88888.00 2024-05-04 03:40:29.000 125 21614.25 399.83 42704.99 88888.00 2024-05-04 03:40:30.000 125 21614.30 399.82 42704.96 47964.93 2024-05-04 03:40:31.000 125 21614.35 399.84 42704.95 88888.00 2024-05-04 03:40:32.000 125 21614.39 399.88 42704.97 88888.00 2024-05-04 03:40:33.000 125 21614.39 399.90 42704.99 88888.00 2024-05-04 03:40:34.000 125 21614.38 399.90 42704.96 88888.00 2024-05-04 03:40:35.000 125 21614.37 399.90 42704.92 47965.09 2024-05-04 03:40:36.000 125 21614.35 399.94 42704.94 88888.00 2024-05-04 03:40:37.000 125 21614.35 399.99 42705.01 88888.00 2024-05-04 03:40:38.000 125 21614.36 400.01 42705.02 88888.00 2024-05-04 03:40:39.000 125 21614.36 400.00 42704.94 88888.00 2024-05-04 03:40:40.000 125 21614.38 399.95 42704.83 47964.09 2024-05-04 03:40:41.000 125 21614.43 399.89 42704.80 88888.00 2024-05-04 03:40:42.000 125 21614.47 399.85 42704.84 88888.00 2024-05-04 03:40:43.000 125 21614.47 399.79 42704.86 88888.00 2024-05-04 03:40:44.000 125 21614.43 399.75 42704.83 88888.00 2024-05-04 03:40:45.000 125 21614.42 399.75 42704.84 47965.09 2024-05-04 03:40:46.000 125 21614.47 399.79 42704.89 88888.00 2024-05-04 03:40:47.000 125 21614.52 399.83 42704.93 88888.00 2024-05-04 03:40:48.000 125 21614.52 399.83 42704.92 88888.00 2024-05-04 03:40:49.000 125 21614.47 399.82 42704.88 88888.00 2024-05-04 03:40:50.000 125 21614.43 399.83 42704.83 47965.11 2024-05-04 03:40:51.000 125 21614.42 399.81 42704.81 88888.00 2024-05-04 03:40:52.000 125 21614.43 399.79 42704.84 88888.00 2024-05-04 03:40:53.000 125 21614.45 399.79 42704.88 88888.00 2024-05-04 03:40:54.000 125 21614.45 399.81 42704.85 88888.00 2024-05-04 03:40:55.000 125 21614.46 399.88 42704.82 99999.00 2024-05-04 03:40:56.000 125 21614.49 399.91 42704.83 99999.00 2024-05-04 03:40:57.000 125 21614.50 399.85 42704.82 99999.00 2024-05-04 03:40:58.000 125 21614.50 399.81 42704.79 99999.00 2024-05-04 03:40:59.000 125 21614.52 399.83 42704.79 99999.00 2024-05-04 03:41:00.000 125 21614.53 399.87 42704.82 47964.78 2024-05-04 03:41:01.000 125 21614.51 399.84 42704.85 88888.00 2024-05-04 03:41:02.000 125 21614.49 399.80 42704.84 88888.00 2024-05-04 03:41:03.000 125 21614.46 399.80 42704.84 88888.00 2024-05-04 03:41:04.000 125 21614.44 399.82 42704.83 88888.00 2024-05-04 03:41:05.000 125 21614.43 399.85 42704.81 47964.93 2024-05-04 03:41:06.000 125 21614.47 399.87 42704.82 88888.00 2024-05-04 03:41:07.000 125 21614.51 399.85 42704.84 88888.00 2024-05-04 03:41:08.000 125 21614.50 399.78 42704.79 88888.00 2024-05-04 03:41:09.000 125 21614.48 399.73 42704.79 88888.00 2024-05-04 03:41:10.000 125 21614.49 399.73 42704.85 47964.12 2024-05-04 03:41:11.000 125 21614.50 399.72 42704.85 88888.00 2024-05-04 03:41:12.000 125 21614.50 399.76 42704.81 88888.00 2024-05-04 03:41:13.000 125 21614.51 399.82 42704.82 88888.00 2024-05-04 03:41:14.000 125 21614.52 399.82 42704.86 88888.00 2024-05-04 03:41:15.000 125 21614.53 399.77 42704.86 47964.23 2024-05-04 03:41:16.000 125 21614.52 399.73 42704.81 88888.00 2024-05-04 03:41:17.000 125 21614.48 399.77 42704.80 88888.00 2024-05-04 03:41:18.000 125 21614.43 399.85 42704.84 88888.00 2024-05-04 03:41:19.000 125 21614.44 399.89 42704.89 88888.00 2024-05-04 03:41:20.000 125 21614.47 399.86 42704.90 47964.45 2024-05-04 03:41:21.000 125 21614.47 399.82 42704.89 88888.00 2024-05-04 03:41:22.000 125 21614.47 399.81 42704.89 88888.00 2024-05-04 03:41:23.000 125 21614.47 399.81 42704.89 88888.00 2024-05-04 03:41:24.000 125 21614.46 399.81 42704.86 88888.00 2024-05-04 03:41:25.000 125 21614.46 399.83 42704.84 47964.26 2024-05-04 03:41:26.000 125 21614.46 399.88 42704.86 88888.00 2024-05-04 03:41:27.000 125 21614.42 399.89 42704.86 88888.00 2024-05-04 03:41:28.000 125 21614.39 399.87 42704.85 88888.00 2024-05-04 03:41:29.000 125 21614.42 399.87 42704.86 88888.00 2024-05-04 03:41:30.000 125 21614.43 399.88 42704.86 99999.00 2024-05-04 03:41:31.000 125 21614.40 399.85 42704.85 99999.00 2024-05-04 03:41:32.000 125 21614.38 399.83 42704.83 99999.00 2024-05-04 03:41:33.000 125 21614.38 399.85 42704.83 99999.00 2024-05-04 03:41:34.000 125 21614.38 399.89 42704.86 99999.00 2024-05-04 03:41:35.000 125 21614.38 399.89 42704.84 47964.16 2024-05-04 03:41:36.000 125 21614.41 399.88 42704.81 88888.00 2024-05-04 03:41:37.000 125 21614.45 399.87 42704.81 88888.00 2024-05-04 03:41:38.000 125 21614.43 399.88 42704.82 88888.00 2024-05-04 03:41:39.000 125 21614.39 399.93 42704.84 88888.00 2024-05-04 03:41:40.000 125 21614.39 399.99 42704.87 47964.16 2024-05-04 03:41:41.000 125 21614.43 399.97 42704.88 88888.00 2024-05-04 03:41:42.000 125 21614.46 399.94 42704.85 88888.00 2024-05-04 03:41:43.000 125 21614.47 399.91 42704.80 88888.00 2024-05-04 03:41:44.000 125 21614.48 399.89 42704.77 88888.00 2024-05-04 03:41:45.000 125 21614.50 399.89 42704.79 47964.62 2024-05-04 03:41:46.000 125 21614.49 399.88 42704.80 88888.00 2024-05-04 03:41:47.000 125 21614.50 399.89 42704.82 88888.00 2024-05-04 03:41:48.000 125 21614.53 399.90 42704.84 88888.00 2024-05-04 03:41:49.000 125 21614.55 399.89 42704.85 88888.00 2024-05-04 03:41:50.000 125 21614.52 399.85 42704.84 47964.82 2024-05-04 03:41:51.000 125 21614.49 399.82 42704.84 88888.00 2024-05-04 03:41:52.000 125 21614.49 399.81 42704.82 88888.00 2024-05-04 03:41:53.000 125 21614.53 399.79 42704.79 88888.00 2024-05-04 03:41:54.000 125 21614.55 399.77 42704.74 88888.00 2024-05-04 03:41:55.000 125 21614.54 399.75 42704.76 47964.82 2024-05-04 03:41:56.000 125 21614.55 399.75 42704.79 88888.00 2024-05-04 03:41:57.000 125 21614.57 399.77 42704.79 88888.00 2024-05-04 03:41:58.000 125 21614.57 399.79 42704.78 88888.00 2024-05-04 03:41:59.000 125 21614.55 399.80 42704.81 88888.00 2024-05-04 03:42:00.000 125 21614.50 399.82 42704.80 47964.32 2024-05-04 03:42:01.000 125 21614.46 399.82 42704.80 88888.00 2024-05-04 03:42:02.000 125 21614.49 399.84 42704.84 88888.00 2024-05-04 03:42:03.000 125 21614.55 399.83 42704.83 88888.00 2024-05-04 03:42:04.000 125 21614.56 399.78 42704.80 88888.00 2024-05-04 03:42:05.000 125 21614.53 399.74 42704.77 47965.00 2024-05-04 03:42:06.000 125 21614.49 399.72 42704.72 88888.00 2024-05-04 03:42:07.000 125 21614.46 399.71 42704.71 88888.00 2024-05-04 03:42:08.000 125 21614.49 399.70 42704.77 88888.00 2024-05-04 03:42:09.000 125 21614.55 399.68 42704.79 88888.00 2024-05-04 03:42:10.000 125 21614.56 399.68 42704.74 47964.64 2024-05-04 03:42:11.000 125 21614.51 399.69 42704.71 88888.00 2024-05-04 03:42:12.000 125 21614.46 399.71 42704.72 88888.00 2024-05-04 03:42:13.000 125 21614.47 399.76 42704.76 88888.00 2024-05-04 03:42:14.000 125 21614.52 399.80 42704.77 88888.00 2024-05-04 03:42:15.000 125 21614.55 399.82 42704.76 47964.48 2024-05-04 03:42:16.000 125 21614.53 399.82 42704.72 88888.00 2024-05-04 03:42:17.000 125 21614.50 399.80 42704.70 88888.00 2024-05-04 03:42:18.000 125 21614.46 399.74 42704.70 88888.00 2024-05-04 03:42:19.000 125 21614.46 399.69 42704.71 88888.00 2024-05-04 03:42:20.000 125 21614.50 399.69 42704.69 47964.79 2024-05-04 03:42:21.000 125 21614.56 399.69 42704.68 88888.00 2024-05-04 03:42:22.000 125 21614.58 399.70 42704.68 88888.00 2024-05-04 03:42:23.000 125 21614.57 399.71 42704.69 88888.00 2024-05-04 03:42:24.000 125 21614.56 399.68 42704.69 88888.00 2024-05-04 03:42:25.000 125 21614.56 399.61 42704.70 47964.66 2024-05-04 03:42:26.000 125 21614.53 399.59 42704.67 88888.00 2024-05-04 03:42:27.000 125 21614.50 399.61 42704.62 88888.00 2024-05-04 03:42:28.000 125 21614.48 399.61 42704.58 88888.00 2024-05-04 03:42:29.000 125 21614.50 399.65 42704.59 88888.00 2024-05-04 03:42:30.000 125 21614.53 399.72 42704.62 47964.67 2024-05-04 03:42:31.000 125 21614.55 399.73 42704.66 88888.00 2024-05-04 03:42:32.000 125 21614.53 399.68 42704.67 88888.00 2024-05-04 03:42:33.000 125 21614.51 399.64 42704.69 88888.00 2024-05-04 03:42:34.000 125 21614.46 399.62 42704.66 88888.00 2024-05-04 03:42:35.000 125 21614.39 399.59 42704.62 47964.60 2024-05-04 03:42:36.000 125 21614.38 399.60 42704.62 88888.00 2024-05-04 03:42:37.000 125 21614.43 399.61 42704.68 88888.00 2024-05-04 03:42:38.000 125 21614.48 399.63 42704.73 88888.00 2024-05-04 03:42:39.000 125 21614.52 399.65 42704.78 88888.00 2024-05-04 03:42:40.000 125 21614.52 399.65 42704.81 47963.75 2024-05-04 03:42:41.000 125 21614.50 399.62 42704.78 88888.00 2024-05-04 03:42:42.000 125 21614.44 399.63 42704.74 88888.00 2024-05-04 03:42:43.000 125 21614.42 399.65 42704.72 88888.00 2024-05-04 03:42:44.000 125 21614.47 399.64 42704.69 88888.00 2024-05-04 03:42:45.000 125 21614.52 399.64 42704.66 47965.00 2024-05-04 03:42:46.000 125 21614.51 399.63 42704.68 88888.00 2024-05-04 03:42:47.000 125 21614.49 399.63 42704.73 88888.00 2024-05-04 03:42:48.000 125 21614.47 399.66 42704.79 88888.00 2024-05-04 03:42:49.000 125 21614.45 399.67 42704.81 88888.00 2024-05-04 03:42:50.000 125 21614.47 399.65 42704.79 47964.13 2024-05-04 03:42:51.000 125 21614.51 399.64 42704.77 88888.00 2024-05-04 03:42:52.000 125 21614.51 399.66 42704.76 88888.00 2024-05-04 03:42:53.000 125 21614.47 399.70 42704.74 88888.00 2024-05-04 03:42:54.000 125 21614.47 399.75 42704.72 88888.00 2024-05-04 03:42:55.000 125 21614.49 399.76 42704.73 47964.73 2024-05-04 03:42:56.000 125 21614.51 399.76 42704.75 88888.00 2024-05-04 03:42:57.000 125 21614.50 399.76 42704.76 88888.00 2024-05-04 03:42:58.000 125 21614.50 399.74 42704.73 88888.00 2024-05-04 03:42:59.000 125 21614.51 399.75 42704.68 88888.00 2024-05-04 03:43:00.000 125 21614.50 399.76 42704.64 47964.83 2024-05-04 03:43:01.000 125 21614.50 399.76 42704.63 88888.00 2024-05-04 03:43:02.000 125 21614.51 399.78 42704.68 88888.00 2024-05-04 03:43:03.000 125 21614.52 399.80 42704.72 88888.00 2024-05-04 03:43:04.000 125 21614.50 399.81 42704.69 88888.00 2024-05-04 03:43:05.000 125 21614.47 399.79 42704.64 47963.96 2024-05-04 03:43:06.000 125 21614.45 399.79 42704.59 88888.00 2024-05-04 03:43:07.000 125 21614.50 399.81 42704.60 88888.00 2024-05-04 03:43:08.000 125 21614.57 399.83 42704.66 88888.00 2024-05-04 03:43:09.000 125 21614.59 399.81 42704.67 88888.00 2024-05-04 03:43:10.000 125 21614.58 399.79 42704.65 47963.59 2024-05-04 03:43:11.000 125 21614.58 399.82 42704.65 88888.00 2024-05-04 03:43:12.000 125 21614.57 399.83 42704.70 88888.00 2024-05-04 03:43:13.000 125 21614.53 399.82 42704.74 88888.00 2024-05-04 03:43:14.000 125 21614.49 399.84 42704.75 88888.00 2024-05-04 03:43:15.000 125 21614.45 399.88 42704.77 47964.82 2024-05-04 03:43:16.000 125 21614.44 399.87 42704.78 88888.00 2024-05-04 03:43:17.000 125 21614.44 399.82 42704.76 88888.00 2024-05-04 03:43:18.000 125 21614.47 399.81 42704.71 88888.00 2024-05-04 03:43:19.000 125 21614.50 399.84 42704.68 88888.00 2024-05-04 03:43:20.000 125 21614.53 399.88 42704.71 47964.81 2024-05-04 03:43:21.000 125 21614.52 399.90 42704.76 88888.00 2024-05-04 03:43:22.000 125 21614.49 399.88 42704.77 88888.00 2024-05-04 03:43:23.000 125 21614.46 399.83 42704.73 88888.00 2024-05-04 03:43:24.000 125 21614.45 399.79 42704.70 88888.00 2024-05-04 03:43:25.000 125 21614.47 399.80 42704.70 47964.74 2024-05-04 03:43:26.000 125 21614.47 399.80 42704.71 88888.00 2024-05-04 03:43:27.000 125 21614.44 399.80 42704.71 88888.00 2024-05-04 03:43:28.000 125 21614.46 399.81 42704.69 88888.00 2024-05-04 03:43:29.000 125 21614.49 399.82 42704.69 88888.00 2024-05-04 03:43:30.000 125 21614.46 399.81 42704.69 47964.84 2024-05-04 03:43:31.000 125 21614.42 399.80 42704.70 88888.00 2024-05-04 03:43:32.000 125 21614.42 399.78 42704.72 88888.00 2024-05-04 03:43:33.000 125 21614.44 399.75 42704.73 88888.00 2024-05-04 03:43:34.000 125 21614.45 399.73 42704.73 88888.00 2024-05-04 03:43:35.000 125 21614.48 399.75 42704.76 47964.24 2024-05-04 03:43:36.000 125 21614.50 399.80 42704.82 88888.00 2024-05-04 03:43:37.000 125 21614.50 399.83 42704.84 88888.00 2024-05-04 03:43:38.000 125 21614.46 399.84 42704.84 88888.00 2024-05-04 03:43:39.000 125 21614.43 399.83 42704.82 88888.00 2024-05-04 03:43:40.000 125 21614.40 399.81 42704.80 47964.78 2024-05-04 03:43:41.000 125 21614.39 399.76 42704.79 88888.00 2024-05-04 03:43:42.000 125 21614.41 399.69 42704.76 88888.00 2024-05-04 03:43:43.000 125 21614.40 399.67 42704.77 88888.00 2024-05-04 03:43:44.000 125 21614.38 399.72 42704.79 88888.00 2024-05-04 03:43:45.000 125 21614.41 399.76 42704.81 47964.07 2024-05-04 03:43:46.000 125 21614.45 399.78 42704.82 88888.00 2024-05-04 03:43:47.000 125 21614.45 399.81 42704.83 88888.00 2024-05-04 03:43:48.000 125 21614.44 399.80 42704.84 88888.00 2024-05-04 03:43:49.000 125 21614.42 399.73 42704.82 88888.00 2024-05-04 03:43:50.000 125 21614.39 399.67 42704.73 47964.74 2024-05-04 03:43:51.000 125 21614.42 399.69 42704.67 88888.00 2024-05-04 03:43:52.000 125 21614.50 399.75 42704.73 88888.00 2024-05-04 03:43:53.000 125 21614.55 399.79 42704.82 88888.00 2024-05-04 03:43:54.000 125 21614.52 399.79 42704.82 88888.00 2024-05-04 03:43:55.000 125 21614.45 399.77 42704.76 47963.96 2024-05-04 03:43:56.000 125 21614.41 399.76 42704.71 88888.00 2024-05-04 03:43:57.000 125 21614.39 399.73 42704.68 88888.00 2024-05-04 03:43:58.000 125 21614.38 399.69 42704.71 88888.00 2024-05-04 03:43:59.000 125 21614.41 399.67 42704.74 88888.00 2024-05-04 03:44:00.000 125 21614.45 399.71 42704.76 47964.24 2024-05-04 03:44:01.000 125 21614.49 399.77 42704.76 88888.00 2024-05-04 03:44:02.000 125 21614.53 399.79 42704.77 88888.00 2024-05-04 03:44:03.000 125 21614.54 399.77 42704.74 88888.00 2024-05-04 03:44:04.000 125 21614.53 399.73 42704.69 88888.00 2024-05-04 03:44:05.000 125 21614.52 399.70 42704.68 47964.53 2024-05-04 03:44:06.000 125 21614.50 399.72 42704.69 88888.00 2024-05-04 03:44:07.000 125 21614.46 399.71 42704.71 88888.00 2024-05-04 03:44:08.000 125 21614.45 399.68 42704.71 88888.00 2024-05-04 03:44:09.000 125 21614.45 399.66 42704.69 88888.00 2024-05-04 03:44:10.000 125 21614.43 399.66 42704.67 47964.26 2024-05-04 03:44:11.000 125 21614.45 399.66 42704.69 88888.00 2024-05-04 03:44:12.000 125 21614.52 399.65 42704.73 88888.00 2024-05-04 03:44:13.000 125 21614.56 399.64 42704.71 88888.00 2024-05-04 03:44:14.000 125 21614.55 399.65 42704.66 88888.00 2024-05-04 03:44:15.000 125 21614.52 399.61 42704.59 47964.67 2024-05-04 03:44:16.000 125 21614.52 399.55 42704.55 88888.00 2024-05-04 03:44:17.000 125 21614.55 399.53 42704.59 88888.00 2024-05-04 03:44:18.000 125 21614.56 399.54 42704.66 88888.00 2024-05-04 03:44:19.000 125 21614.57 399.57 42704.69 88888.00 2024-05-04 03:44:20.000 125 21614.62 399.59 42704.70 47964.36 2024-05-04 03:44:21.000 125 21614.71 399.58 42704.69 88888.00 2024-05-04 03:44:22.000 125 21614.75 399.56 42704.68 88888.00 2024-05-04 03:44:23.000 125 21614.68 399.50 42704.64 88888.00 2024-05-04 03:44:24.000 125 21614.60 399.45 42704.59 88888.00 2024-05-04 03:44:25.000 125 21614.61 399.47 42704.56 47964.67 2024-05-04 03:44:26.000 125 21614.65 399.48 42704.52 88888.00 2024-05-04 03:44:27.000 125 21614.65 399.44 42704.49 88888.00 2024-05-04 03:44:28.000 125 21614.65 399.43 42704.49 88888.00 2024-05-04 03:44:29.000 125 21614.63 399.45 42704.53 88888.00 2024-05-04 03:44:30.000 125 21614.60 399.43 42704.57 47964.52 2024-05-04 03:44:31.000 125 21614.58 399.39 42704.59 88888.00 2024-05-04 03:44:32.000 125 21614.53 399.36 42704.56 88888.00 2024-05-04 03:44:33.000 125 21614.50 399.38 42704.56 88888.00 2024-05-04 03:44:34.000 125 21614.52 399.43 42704.55 88888.00 2024-05-04 03:44:35.000 125 21614.56 399.46 42704.54 47964.60 2024-05-04 03:44:36.000 125 21614.57 399.45 42704.61 88888.00 2024-05-04 03:44:37.000 125 21614.55 399.41 42704.68 88888.00 2024-05-04 03:44:38.000 125 21614.53 399.37 42704.66 88888.00 2024-05-04 03:44:39.000 125 21614.53 399.33 42704.59 88888.00 2024-05-04 03:44:40.000 125 21614.54 399.32 42704.55 47964.79 2024-05-04 03:44:41.000 125 21614.52 399.34 42704.60 88888.00 2024-05-04 03:44:42.000 125 21614.49 399.40 42704.66 88888.00 2024-05-04 03:44:43.000 125 21614.51 399.45 42704.63 88888.00 2024-05-04 03:44:44.000 125 21614.53 399.45 42704.54 88888.00 2024-05-04 03:44:45.000 125 21614.50 399.41 42704.49 47963.98 2024-05-04 03:44:46.000 125 21614.46 399.36 42704.50 88888.00 2024-05-04 03:44:47.000 125 21614.45 399.37 42704.56 88888.00 2024-05-04 03:44:48.000 125 21614.45 399.37 42704.56 88888.00 2024-05-04 03:44:49.000 125 21614.43 399.40 42704.59 88888.00 2024-05-04 03:44:50.000 125 21614.38 399.42 42704.59 47964.58 2024-05-04 03:44:51.000 125 21614.34 399.48 42704.61 88888.00 2024-05-04 03:44:52.000 125 21614.35 399.55 42704.66 88888.00 2024-05-04 03:44:53.000 125 21614.41 399.56 42704.67 88888.00 2024-05-04 03:44:54.000 125 21614.44 399.54 42704.66 88888.00 2024-05-04 03:44:55.000 125 21614.45 399.59 42704.69 47964.85 2024-05-04 03:44:56.000 125 21614.43 399.65 42704.71 88888.00 2024-05-04 03:44:57.000 125 21614.40 399.64 42704.70 88888.00 2024-05-04 03:44:58.000 125 21614.40 399.59 42704.72 88888.00 2024-05-04 03:44:59.000 125 21614.38 399.57 42704.75 88888.00 2024-05-04 03:45:00.000 125 21614.36 399.60 42704.74 47964.08 2024-05-04 03:45:01.000 125 21614.35 399.65 42704.71 88888.00 2024-05-04 03:45:02.000 125 21614.32 399.68 42704.71 88888.00 2024-05-04 03:45:03.000 125 21614.24 399.69 42704.73 88888.00 2024-05-04 03:45:04.000 125 21614.22 399.73 42704.78 88888.00 2024-05-04 03:45:05.000 125 21614.27 399.77 42704.81 47963.99 2024-05-04 03:45:06.000 125 21614.32 399.78 42704.83 88888.00 2024-05-04 03:45:07.000 125 21614.31 399.77 42704.82 88888.00 2024-05-04 03:45:08.000 125 21614.31 399.79 42704.79 88888.00 2024-05-04 03:45:09.000 125 21614.38 399.81 42704.80 88888.00 2024-05-04 03:45:10.000 125 21614.43 399.83 42704.86 47964.11 2024-05-04 03:45:11.000 125 21614.42 399.88 42704.91 88888.00 2024-05-04 03:45:12.000 125 21614.38 399.90 42704.88 88888.00 2024-05-04 03:45:13.000 125 21614.36 399.89 42704.81 88888.00 2024-05-04 03:45:14.000 125 21614.40 399.87 42704.77 88888.00 2024-05-04 03:45:15.000 125 21614.42 399.82 42704.77 47964.25 2024-05-04 03:45:16.000 125 21614.42 399.77 42704.75 88888.00 2024-05-04 03:45:17.000 125 21614.44 399.78 42704.78 88888.00 2024-05-04 03:45:18.000 125 21614.48 399.82 42704.84 88888.00 2024-05-04 03:45:19.000 125 21614.48 399.82 42704.82 88888.00 2024-05-04 03:45:20.000 125 21614.47 399.80 42704.73 47965.11 2024-05-04 03:45:21.000 125 21614.48 399.80 42704.69 88888.00 2024-05-04 03:45:22.000 125 21614.51 399.81 42704.69 88888.00 2024-05-04 03:45:23.000 125 21614.52 399.84 42704.73 88888.00 2024-05-04 03:45:24.000 125 21614.52 399.84 42704.77 88888.00 2024-05-04 03:45:25.000 125 21614.56 399.81 42704.80 47964.32 2024-05-04 03:45:26.000 125 21614.59 399.78 42704.81 88888.00 2024-05-04 03:45:27.000 125 21614.58 399.75 42704.79 88888.00 2024-05-04 03:45:28.000 125 21614.58 399.72 42704.73 88888.00 2024-05-04 03:45:29.000 125 21614.60 399.69 42704.70 88888.00 2024-05-04 03:45:30.000 125 21614.58 399.67 42704.73 47964.59 2024-05-04 03:45:31.000 125 21614.52 399.66 42704.74 88888.00 2024-05-04 03:45:32.000 125 21614.50 399.66 42704.71 88888.00 2024-05-04 03:45:33.000 125 21614.55 399.70 42704.73 88888.00 2024-05-04 03:45:34.000 125 21614.63 399.70 42704.81 88888.00 2024-05-04 03:45:35.000 125 21614.64 399.65 42704.80 47964.75 2024-05-04 03:45:36.000 125 21614.62 399.60 42704.76 88888.00 2024-05-04 03:45:37.000 125 21614.61 399.58 42704.75 88888.00 2024-05-04 03:45:38.000 125 21614.59 399.57 42704.73 88888.00 2024-05-04 03:45:39.000 125 21614.52 399.52 42704.66 88888.00 2024-05-04 03:45:40.000 125 21614.46 399.49 42704.61 47965.01 2024-05-04 03:45:41.000 125 21614.48 399.54 42704.61 88888.00 2024-05-04 03:45:42.000 125 21614.53 399.58 42704.62 88888.00 2024-05-04 03:45:43.000 125 21614.52 399.56 42704.63 88888.00 2024-05-04 03:45:44.000 125 21614.51 399.54 42704.64 88888.00 2024-05-04 03:45:45.000 125 21614.49 399.57 42704.64 47964.97 2024-05-04 03:45:46.000 125 21614.44 399.58 42704.63 88888.00 2024-05-04 03:45:47.000 125 21614.42 399.56 42704.61 88888.00 2024-05-04 03:45:48.000 125 21614.43 399.54 42704.60 88888.00 2024-05-04 03:45:49.000 125 21614.41 399.51 42704.60 88888.00 2024-05-04 03:45:50.000 125 21614.36 399.51 42704.63 47964.71 2024-05-04 03:45:51.000 125 21614.35 399.54 42704.68 88888.00 2024-05-04 03:45:52.000 125 21614.35 399.57 42704.71 88888.00 2024-05-04 03:45:53.000 125 21614.37 399.58 42704.73 88888.00 2024-05-04 03:45:54.000 125 21614.38 399.57 42704.73 88888.00 2024-05-04 03:45:55.000 125 21614.37 399.55 42704.68 47964.09 2024-05-04 03:45:56.000 125 21614.34 399.54 42704.63 88888.00 2024-05-04 03:45:57.000 125 21614.30 399.54 42704.63 88888.00 2024-05-04 03:45:58.000 125 21614.28 399.54 42704.66 88888.00 2024-05-04 03:45:59.000 125 21614.28 399.54 42704.69 88888.00 2024-05-04 03:46:00.000 125 21614.28 399.56 42704.72 47964.83 2024-05-04 03:46:01.000 125 21614.27 399.59 42704.76 88888.00 2024-05-04 03:46:02.000 125 21614.24 399.60 42704.76 88888.00 2024-05-04 03:46:03.000 125 21614.19 399.57 42704.71 88888.00 2024-05-04 03:46:04.000 125 21614.13 399.50 42704.66 88888.00 2024-05-04 03:46:05.000 125 21614.14 399.45 42704.63 47963.94 2024-05-04 03:46:06.000 125 21614.21 399.46 42704.64 88888.00 2024-05-04 03:46:07.000 125 21614.23 399.53 42704.68 88888.00 2024-05-04 03:46:08.000 125 21614.18 399.56 42704.69 88888.00 2024-05-04 03:46:09.000 125 21614.16 399.54 42704.69 88888.00 2024-05-04 03:46:10.000 125 21614.18 399.50 42704.71 47963.85 2024-05-04 03:46:11.000 125 21614.17 399.46 42704.66 88888.00 2024-05-04 03:46:12.000 125 21614.16 399.44 42704.57 88888.00 2024-05-04 03:46:13.000 125 21614.17 399.47 42704.56 88888.00 2024-05-04 03:46:14.000 125 21614.20 399.49 42704.61 88888.00 2024-05-04 03:46:15.000 125 21614.22 399.50 42704.64 47964.64 2024-05-04 03:46:16.000 125 21614.19 399.50 42704.59 88888.00 2024-05-04 03:46:17.000 125 21614.14 399.51 42704.55 88888.00 2024-05-04 03:46:18.000 125 21614.14 399.52 42704.59 88888.00 2024-05-04 03:46:19.000 125 21614.18 399.53 42704.63 88888.00 2024-05-04 03:46:20.000 125 21614.23 399.53 42704.62 47964.13 2024-05-04 03:46:21.000 125 21614.28 399.52 42704.62 88888.00 2024-05-04 03:46:22.000 125 21614.31 399.50 42704.66 88888.00 2024-05-04 03:46:23.000 125 21614.28 399.50 42704.66 88888.00 2024-05-04 03:46:24.000 125 21614.22 399.53 42704.63 88888.00 2024-05-04 03:46:25.000 125 21614.17 399.57 42704.59 47963.83 2024-05-04 03:46:26.000 125 21614.18 399.56 42704.57 88888.00 2024-05-04 03:46:27.000 125 21614.23 399.54 42704.60 88888.00 2024-05-04 03:46:28.000 125 21614.23 399.51 42704.65 88888.00 2024-05-04 03:46:29.000 125 21614.19 399.52 42704.71 88888.00 2024-05-04 03:46:30.000 125 21614.17 399.57 42704.75 99999.00 2024-05-04 03:46:31.000 125 21614.18 399.59 42704.74 99999.00 2024-05-04 03:46:32.000 125 21614.18 399.57 42704.73 99999.00 2024-05-04 03:46:33.000 125 21614.17 399.58 42704.74 99999.00 2024-05-04 03:46:34.000 125 21614.15 399.55 42704.72 99999.00 2024-05-04 03:46:35.000 125 21614.16 399.50 42704.71 47963.92 2024-05-04 03:46:36.000 125 21614.19 399.51 42704.73 88888.00 2024-05-04 03:46:37.000 125 21614.18 399.58 42704.74 88888.00 2024-05-04 03:46:38.000 125 21614.18 399.63 42704.76 88888.00 2024-05-04 03:46:39.000 125 21614.19 399.65 42704.79 88888.00 2024-05-04 03:46:40.000 125 21614.18 399.64 42704.78 47963.93 2024-05-04 03:46:41.000 125 21614.18 399.68 42704.77 88888.00 2024-05-04 03:46:42.000 125 21614.22 399.76 42704.76 88888.00 2024-05-04 03:46:43.000 125 21614.23 399.79 42704.73 88888.00 2024-05-04 03:46:44.000 125 21614.22 399.76 42704.73 88888.00 2024-05-04 03:46:45.000 125 21614.23 399.74 42704.76 47964.80 2024-05-04 03:46:46.000 125 21614.25 399.74 42704.79 88888.00 2024-05-04 03:46:47.000 125 21614.24 399.73 42704.79 88888.00 2024-05-04 03:46:48.000 125 21614.20 399.71 42704.73 88888.00 2024-05-04 03:46:49.000 125 21614.18 399.71 42704.65 88888.00 2024-05-04 03:46:50.000 125 21614.18 399.72 42704.62 47964.90 2024-05-04 03:46:51.000 125 21614.19 399.74 42704.64 88888.00 2024-05-04 03:46:52.000 125 21614.21 399.79 42704.69 88888.00 2024-05-04 03:46:53.000 125 21614.23 399.80 42704.76 88888.00 2024-05-04 03:46:54.000 125 21614.22 399.79 42704.81 88888.00 2024-05-04 03:46:55.000 125 21614.21 399.80 42704.81 47964.06 2024-05-04 03:46:56.000 125 21614.22 399.84 42704.77 88888.00 2024-05-04 03:46:57.000 125 21614.22 399.89 42704.71 88888.00 2024-05-04 03:46:58.000 125 21614.21 399.90 42704.65 88888.00 2024-05-04 03:46:59.000 125 21614.22 399.85 42704.59 88888.00 2024-05-04 03:47:00.000 125 21614.31 399.81 42704.59 47964.68 2024-05-04 03:47:01.000 125 21614.40 399.83 42704.66 88888.00 2024-05-04 03:47:02.000 125 21614.42 399.84 42704.70 88888.00 2024-05-04 03:47:03.000 125 21614.40 399.82 42704.71 88888.00 2024-05-04 03:47:04.000 125 21614.41 399.79 42704.72 88888.00 2024-05-04 03:47:05.000 125 21614.44 399.77 42704.71 47964.83 2024-05-04 03:47:06.000 125 21614.44 399.74 42704.68 88888.00 2024-05-04 03:47:07.000 125 21614.41 399.70 42704.64 88888.00 2024-05-04 03:47:08.000 125 21614.40 399.70 42704.64 88888.00 2024-05-04 03:47:09.000 125 21614.43 399.71 42704.67 88888.00 2024-05-04 03:47:10.000 125 21614.42 399.72 42704.67 47964.86 2024-05-04 03:47:11.000 125 21614.40 399.74 42704.66 88888.00 2024-05-04 03:47:12.000 125 21614.41 399.75 42704.68 88888.00 2024-05-04 03:47:13.000 125 21614.42 399.74 42704.70 88888.00 2024-05-04 03:47:14.000 125 21614.40 399.72 42704.68 88888.00 2024-05-04 03:47:15.000 125 21614.35 399.73 42704.62 47963.98 2024-05-04 03:47:16.000 125 21614.32 399.73 42704.60 88888.00 2024-05-04 03:47:17.000 125 21614.37 399.73 42704.66 88888.00 2024-05-04 03:47:18.000 125 21614.40 399.72 42704.69 88888.00 2024-05-04 03:47:19.000 125 21614.39 399.70 42704.67 88888.00 2024-05-04 03:47:20.000 125 21614.39 399.68 42704.64 47964.17 2024-05-04 03:47:21.000 125 21614.39 399.65 42704.64 88888.00 2024-05-04 03:47:22.000 125 21614.38 399.62 42704.64 88888.00 2024-05-04 03:47:23.000 125 21614.37 399.58 42704.62 88888.00 2024-05-04 03:47:24.000 125 21614.36 399.56 42704.61 88888.00 2024-05-04 03:47:25.000 125 21614.39 399.58 42704.64 47963.94 2024-05-04 03:47:26.000 125 21614.41 399.57 42704.67 88888.00 2024-05-04 03:47:27.000 125 21614.36 399.56 42704.64 88888.00 2024-05-04 03:47:28.000 125 21614.32 399.58 42704.61 88888.00 2024-05-04 03:47:29.000 125 21614.29 399.62 42704.61 88888.00 2024-05-04 03:47:30.000 125 21614.26 399.60 42704.59 47964.07 2024-05-04 03:47:31.000 125 21614.24 399.56 42704.59 88888.00 2024-05-04 03:47:32.000 125 21614.22 399.56 42704.61 88888.00 2024-05-04 03:47:33.000 125 21614.19 399.59 42704.62 88888.00 2024-05-04 03:47:34.000 125 21614.17 399.60 42704.67 88888.00 2024-05-04 03:47:35.000 125 21614.17 399.59 42704.69 47964.62 2024-05-04 03:47:36.000 125 21614.19 399.58 42704.65 88888.00 2024-05-04 03:47:37.000 125 21614.20 399.57 42704.61 88888.00 2024-05-04 03:47:38.000 125 21614.16 399.56 42704.59 88888.00 2024-05-04 03:47:39.000 125 21614.11 399.52 42704.56 88888.00 2024-05-04 03:47:40.000 125 21614.08 399.48 42704.53 47964.13 2024-05-04 03:47:41.000 125 21614.10 399.46 42704.54 88888.00 2024-05-04 03:47:42.000 125 21614.15 399.43 42704.57 88888.00 2024-05-04 03:47:43.000 125 21614.15 399.39 42704.61 88888.00 2024-05-04 03:47:44.000 125 21614.08 399.35 42704.61 88888.00 2024-05-04 03:47:45.000 125 21614.07 399.34 42704.59 47964.06 2024-05-04 03:47:46.000 125 21614.11 399.36 42704.56 88888.00 2024-05-04 03:47:47.000 125 21614.14 399.36 42704.52 88888.00 2024-05-04 03:47:48.000 125 21614.15 399.33 42704.49 88888.00 2024-05-04 03:47:49.000 125 21614.13 399.30 42704.48 88888.00 2024-05-04 03:47:50.000 125 21614.10 399.28 42704.50 47964.40 2024-05-04 03:47:51.000 125 21614.09 399.29 42704.54 88888.00 2024-05-04 03:47:52.000 125 21614.07 399.27 42704.59 88888.00 2024-05-04 03:47:53.000 125 21614.05 399.23 42704.61 88888.00 2024-05-04 03:47:54.000 125 21614.06 399.21 42704.62 88888.00 2024-05-04 03:47:55.000 125 21614.07 399.23 42704.65 47964.62 2024-05-04 03:47:56.000 125 21614.03 399.27 42704.66 88888.00 2024-05-04 03:47:57.000 125 21613.97 399.29 42704.60 88888.00 2024-05-04 03:47:58.000 125 21613.97 399.29 42704.53 88888.00 2024-05-04 03:47:59.000 125 21614.00 399.29 42704.52 88888.00 2024-05-04 03:48:00.000 125 21614.04 399.28 42704.53 47963.75 2024-05-04 03:48:01.000 125 21614.11 399.30 42704.54 88888.00 2024-05-04 03:48:02.000 125 21614.12 399.34 42704.56 88888.00 2024-05-04 03:48:03.000 125 21614.02 399.36 42704.54 88888.00 2024-05-04 03:48:04.000 125 21613.92 399.33 42704.51 88888.00 2024-05-04 03:48:05.000 125 21613.91 399.30 42704.51 47963.46 2024-05-04 03:48:06.000 125 21613.94 399.33 42704.53 88888.00 2024-05-04 03:48:07.000 125 21613.97 399.39 42704.55 88888.00 2024-05-04 03:48:08.000 125 21613.94 399.42 42704.54 88888.00 2024-05-04 03:48:09.000 125 21613.92 399.41 42704.54 88888.00 2024-05-04 03:48:10.000 125 21613.92 399.41 42704.54 47963.93 2024-05-04 03:48:11.000 125 21613.93 399.42 42704.55 88888.00 2024-05-04 03:48:12.000 125 21613.92 399.45 42704.57 88888.00 2024-05-04 03:48:13.000 125 21613.88 399.47 42704.55 88888.00 2024-05-04 03:48:14.000 125 21613.84 399.47 42704.50 88888.00 2024-05-04 03:48:15.000 125 21613.84 399.49 42704.49 47963.78 2024-05-04 03:48:16.000 125 21613.87 399.51 42704.54 88888.00 2024-05-04 03:48:17.000 125 21613.89 399.53 42704.60 88888.00 2024-05-04 03:48:18.000 125 21613.94 399.54 42704.59 88888.00 2024-05-04 03:48:19.000 125 21613.98 399.54 42704.58 88888.00 2024-05-04 03:48:20.000 125 21613.96 399.54 42704.62 47963.45 2024-05-04 03:48:21.000 125 21613.93 399.55 42704.66 88888.00 2024-05-04 03:48:22.000 125 21613.96 399.55 42704.64 88888.00 2024-05-04 03:48:23.000 125 21614.04 399.52 42704.61 88888.00 2024-05-04 03:48:24.000 125 21614.08 399.47 42704.61 88888.00 2024-05-04 03:48:25.000 125 21614.06 399.49 42704.66 99999.00 2024-05-04 03:48:26.000 125 21614.03 399.56 42704.67 99999.00 2024-05-04 03:48:27.000 125 21614.03 399.56 42704.63 99999.00 2024-05-04 03:48:28.000 125 21614.04 399.52 42704.61 99999.00 2024-05-04 03:48:29.000 125 21614.07 399.53 42704.62 99999.00 2024-05-04 03:48:30.000 125 21614.13 399.58 42704.63 47963.75 2024-05-04 03:48:31.000 125 21614.19 399.61 42704.62 88888.00 2024-05-04 03:48:32.000 125 21614.23 399.59 42704.60 88888.00 2024-05-04 03:48:33.000 125 21614.21 399.56 42704.55 88888.00 2024-05-04 03:48:34.000 125 21614.18 399.56 42704.53 88888.00 2024-05-04 03:48:35.000 125 21614.18 399.61 42704.54 47964.64 2024-05-04 03:48:36.000 125 21614.19 399.65 42704.59 88888.00 2024-05-04 03:48:37.000 125 21614.25 399.69 42704.64 88888.00 2024-05-04 03:48:38.000 125 21614.33 399.68 42704.68 88888.00 2024-05-04 03:48:39.000 125 21614.35 399.60 42704.66 88888.00 2024-05-04 03:48:40.000 125 21614.31 399.55 42704.58 47964.63 2024-05-04 03:48:41.000 125 21614.30 399.59 42704.53 88888.00 2024-05-04 03:48:42.000 125 21614.36 399.65 42704.53 88888.00 2024-05-04 03:48:43.000 125 21614.42 399.66 42704.52 88888.00 2024-05-04 03:48:44.000 125 21614.44 399.62 42704.49 88888.00 2024-05-04 03:48:45.000 125 21614.42 399.62 42704.47 47964.51 2024-05-04 03:48:46.000 125 21614.38 399.64 42704.44 88888.00 2024-05-04 03:48:47.000 125 21614.40 399.63 42704.43 88888.00 2024-05-04 03:48:48.000 125 21614.46 399.59 42704.45 88888.00 2024-05-04 03:48:49.000 125 21614.45 399.56 42704.43 88888.00 2024-05-04 03:48:50.000 125 21614.43 399.56 42704.37 47963.67 2024-05-04 03:48:51.000 125 21614.50 399.61 42704.40 88888.00 2024-05-04 03:48:52.000 125 21614.59 399.65 42704.52 88888.00 2024-05-04 03:48:53.000 125 21614.60 399.66 42704.57 88888.00 2024-05-04 03:48:54.000 125 21614.53 399.63 42704.54 88888.00 2024-05-04 03:48:55.000 125 21614.47 399.60 42704.49 47963.84 2024-05-04 03:48:56.000 125 21614.47 399.56 42704.46 88888.00 2024-05-04 03:48:57.000 125 21614.47 399.50 42704.46 88888.00 2024-05-04 03:48:58.000 125 21614.45 399.46 42704.48 88888.00 2024-05-04 03:48:59.000 125 21614.47 399.51 42704.47 88888.00 2024-05-04 03:49:00.000 125 21614.51 399.61 42704.48 47963.71 2024-05-04 03:49:01.000 125 21614.51 399.65 42704.52 88888.00 2024-05-04 03:49:02.000 125 21614.49 399.63 42704.52 88888.00 2024-05-04 03:49:03.000 125 21614.48 399.59 42704.47 88888.00 2024-05-04 03:49:04.000 125 21614.47 399.56 42704.41 88888.00 2024-05-04 03:49:05.000 125 21614.43 399.50 42704.39 47964.59 2024-05-04 03:49:06.000 125 21614.38 399.42 42704.39 88888.00 2024-05-04 03:49:07.000 125 21614.36 399.40 42704.39 88888.00 2024-05-04 03:49:08.000 125 21614.40 399.43 42704.40 88888.00 2024-05-04 03:49:09.000 125 21614.42 399.44 42704.43 88888.00 2024-05-04 03:49:10.000 125 21614.38 399.46 42704.45 99999.00 2024-05-04 03:49:11.000 125 21614.35 399.49 42704.44 99999.00 2024-05-04 03:49:12.000 125 21614.35 399.48 42704.41 99999.00 2024-05-04 03:49:13.000 125 21614.37 399.42 42704.38 99999.00 2024-05-04 03:49:14.000 125 21614.38 399.40 42704.35 99999.00 2024-05-04 03:49:15.000 125 21614.40 399.42 42704.36 47964.45 2024-05-04 03:49:16.000 125 21614.45 399.43 42704.43 88888.00 2024-05-04 03:49:17.000 125 21614.48 399.39 42704.45 88888.00 2024-05-04 03:49:18.000 125 21614.46 399.34 42704.43 88888.00 2024-05-04 03:49:19.000 125 21614.44 399.35 42704.39 88888.00 2024-05-04 03:49:20.000 125 21614.44 399.36 42704.38 47964.52 2024-05-04 03:49:21.000 125 21614.46 399.36 42704.36 88888.00 2024-05-04 03:49:22.000 125 21614.48 399.37 42704.34 88888.00 2024-05-04 03:49:23.000 125 21614.47 399.36 42704.31 88888.00 2024-05-04 03:49:24.000 125 21614.49 399.34 42704.29 88888.00 2024-05-04 03:49:25.000 125 21614.53 399.33 42704.30 47964.57 2024-05-04 03:49:26.000 125 21614.54 399.31 42704.30 88888.00 2024-05-04 03:49:27.000 125 21614.53 399.27 42704.31 88888.00 2024-05-04 03:49:28.000 125 21614.54 399.24 42704.28 88888.00 2024-05-04 03:49:29.000 125 21614.55 399.21 42704.23 88888.00 2024-05-04 03:49:30.000 125 21614.54 399.18 42704.22 99999.00 2024-05-04 03:49:31.000 125 21614.51 399.16 42704.24 99999.00 2024-05-04 03:49:32.000 125 21614.49 399.16 42704.29 99999.00 2024-05-04 03:49:33.000 125 21614.51 399.17 42704.33 99999.00 2024-05-04 03:49:34.000 125 21614.52 399.18 42704.31 99999.00 2024-05-04 03:49:35.000 125 21614.51 399.20 42704.28 47963.95 2024-05-04 03:49:36.000 125 21614.49 399.20 42704.26 88888.00 2024-05-04 03:49:37.000 125 21614.45 399.17 42704.24 88888.00 2024-05-04 03:49:38.000 125 21614.45 399.14 42704.21 88888.00 2024-05-04 03:49:39.000 125 21614.50 399.13 42704.21 88888.00 2024-05-04 03:49:40.000 125 21614.56 399.14 42704.27 47964.26 2024-05-04 03:49:41.000 125 21614.59 399.18 42704.32 88888.00 2024-05-04 03:49:42.000 125 21614.57 399.19 42704.31 88888.00 2024-05-04 03:49:43.000 125 21614.52 399.19 42704.29 88888.00 2024-05-04 03:49:44.000 125 21614.50 399.21 42704.28 88888.00 2024-05-04 03:49:45.000 125 21614.53 399.24 42704.22 47964.00 2024-05-04 03:49:46.000 125 21614.54 399.21 42704.19 88888.00 2024-05-04 03:49:47.000 125 21614.53 399.19 42704.23 88888.00 2024-05-04 03:49:48.000 125 21614.53 399.21 42704.28 88888.00 2024-05-04 03:49:49.000 125 21614.60 399.26 42704.29 88888.00 2024-05-04 03:49:50.000 125 21614.65 399.26 42704.28 47964.14 2024-05-04 03:49:51.000 125 21614.61 399.20 42704.28 88888.00 2024-05-04 03:49:52.000 125 21614.58 399.18 42704.31 88888.00 2024-05-04 03:49:53.000 125 21614.60 399.18 42704.28 88888.00 2024-05-04 03:49:54.000 125 21614.62 399.15 42704.20 88888.00 2024-05-04 03:49:55.000 125 21614.60 399.13 42704.19 47963.66 2024-05-04 03:49:56.000 125 21614.60 399.17 42704.22 88888.00 2024-05-04 03:49:57.000 125 21614.64 399.19 42704.27 88888.00 2024-05-04 03:49:58.000 125 21614.63 399.18 42704.28 88888.00 2024-05-04 03:49:59.000 125 21614.57 399.18 42704.29 88888.00 2024-05-04 03:50:00.000 125 21614.53 399.21 42704.31 47963.96 2024-05-04 03:50:01.000 125 21614.52 399.22 42704.31 88888.00 2024-05-04 03:50:02.000 125 21614.48 399.22 42704.28 88888.00 2024-05-04 03:50:03.000 125 21614.42 399.19 42704.23 88888.00 2024-05-04 03:50:04.000 125 21614.41 399.17 42704.21 88888.00 2024-05-04 03:50:05.000 125 21614.43 399.20 42704.27 47963.71 2024-05-04 03:50:06.000 125 21614.43 399.26 42704.34 88888.00 2024-05-04 03:50:07.000 125 21614.44 399.27 42704.39 88888.00 2024-05-04 03:50:08.000 125 21614.45 399.25 42704.36 88888.00 2024-05-04 03:50:09.000 125 21614.36 399.21 42704.29 88888.00 2024-05-04 03:50:10.000 125 21614.28 399.19 42704.24 47964.60 2024-05-04 03:50:11.000 125 21614.27 399.21 42704.23 88888.00 2024-05-04 03:50:12.000 125 21614.31 399.21 42704.23 88888.00 2024-05-04 03:50:13.000 125 21614.32 399.18 42704.25 88888.00 2024-05-04 03:50:14.000 125 21614.32 399.17 42704.32 88888.00 2024-05-04 03:50:15.000 125 21614.36 399.21 42704.39 47964.03 2024-05-04 03:50:16.000 125 21614.39 399.26 42704.41 88888.00 2024-05-04 03:50:17.000 125 21614.35 399.25 42704.41 88888.00 2024-05-04 03:50:18.000 125 21614.31 399.20 42704.40 88888.00 2024-05-04 03:50:19.000 125 21614.30 399.16 42704.38 88888.00 2024-05-04 03:50:20.000 125 21614.30 399.14 42704.35 47964.57 2024-05-04 03:50:21.000 125 21614.29 399.14 42704.34 88888.00 2024-05-04 03:50:22.000 125 21614.28 399.19 42704.35 88888.00 2024-05-04 03:50:23.000 125 21614.29 399.30 42704.35 88888.00 2024-05-04 03:50:24.000 125 21614.27 399.38 42704.34 88888.00 2024-05-04 03:50:25.000 125 21614.28 399.40 42704.36 47964.42 2024-05-04 03:50:26.000 125 21614.33 399.39 42704.36 88888.00 2024-05-04 03:50:27.000 125 21614.39 399.37 42704.33 88888.00 2024-05-04 03:50:28.000 125 21614.43 399.37 42704.33 88888.00 2024-05-04 03:50:29.000 125 21614.43 399.37 42704.36 88888.00 2024-05-04 03:50:30.000 125 21614.40 399.39 42704.39 47964.03 2024-05-04 03:50:31.000 125 21614.36 399.41 42704.41 88888.00 2024-05-04 03:50:32.000 125 21614.36 399.41 42704.41 88888.00 2024-05-04 03:50:33.000 125 21614.38 399.41 42704.45 88888.00 2024-05-04 03:50:34.000 125 21614.37 399.40 42704.50 88888.00 2024-05-04 03:50:35.000 125 21614.34 399.39 42704.51 47963.99 2024-05-04 03:50:36.000 125 21614.32 399.39 42704.49 88888.00 2024-05-04 03:50:37.000 125 21614.33 399.43 42704.45 88888.00 2024-05-04 03:50:38.000 125 21614.34 399.46 42704.43 88888.00 2024-05-04 03:50:39.000 125 21614.34 399.48 42704.42 88888.00 2024-05-04 03:50:40.000 125 21614.33 399.47 42704.43 47963.63 2024-05-04 03:50:41.000 125 21614.31 399.43 42704.43 88888.00 2024-05-04 03:50:42.000 125 21614.29 399.43 42704.40 88888.00 2024-05-04 03:50:43.000 125 21614.25 399.47 42704.38 88888.00 2024-05-04 03:50:44.000 125 21614.25 399.51 42704.39 88888.00 2024-05-04 03:50:45.000 125 21614.28 399.51 42704.44 47963.83 2024-05-04 03:50:46.000 125 21614.28 399.49 42704.46 88888.00 2024-05-04 03:50:47.000 125 21614.25 399.49 42704.45 88888.00 2024-05-04 03:50:48.000 125 21614.25 399.49 42704.46 88888.00 2024-05-04 03:50:49.000 125 21614.22 399.46 42704.49 88888.00 2024-05-04 03:50:50.000 125 21614.16 399.45 42704.48 47964.55 2024-05-04 03:50:51.000 125 21614.18 399.46 42704.45 88888.00 2024-05-04 03:50:52.000 125 21614.26 399.46 42704.47 88888.00 2024-05-04 03:50:53.000 125 21614.33 399.49 42704.52 88888.00 2024-05-04 03:50:54.000 125 21614.34 399.51 42704.53 88888.00 2024-05-04 03:50:55.000 125 21614.31 399.50 42704.52 47964.50 2024-05-04 03:50:56.000 125 21614.31 399.50 42704.53 88888.00 2024-05-04 03:50:57.000 125 21614.34 399.50 42704.51 88888.00 2024-05-04 03:50:58.000 125 21614.33 399.50 42704.47 88888.00 2024-05-04 03:50:59.000 125 21614.29 399.49 42704.44 88888.00 2024-05-04 03:51:00.000 125 21614.23 399.46 42704.43 47963.71 2024-05-04 03:51:01.000 125 21614.24 399.42 42704.46 88888.00 2024-05-04 03:51:02.000 125 21614.31 399.39 42704.52 88888.00 2024-05-04 03:51:03.000 125 21614.34 399.38 42704.53 88888.00 2024-05-04 03:51:04.000 125 21614.33 399.37 42704.51 88888.00 2024-05-04 03:51:05.000 125 21614.35 399.38 42704.48 47964.39 2024-05-04 03:51:06.000 125 21614.35 399.38 42704.47 88888.00 2024-05-04 03:51:07.000 125 21614.28 399.35 42704.46 88888.00 2024-05-04 03:51:08.000 125 21614.23 399.31 42704.45 88888.00 2024-05-04 03:51:09.000 125 21614.26 399.31 42704.44 88888.00 2024-05-04 03:51:10.000 125 21614.30 399.37 42704.46 47964.60 2024-05-04 03:51:11.000 125 21614.31 399.43 42704.50 88888.00 2024-05-04 03:51:12.000 125 21614.31 399.44 42704.52 88888.00 2024-05-04 03:51:13.000 125 21614.31 399.42 42704.51 88888.00 2024-05-04 03:51:14.000 125 21614.32 399.40 42704.48 88888.00 2024-05-04 03:51:15.000 125 21614.34 399.38 42704.46 47964.59 2024-05-04 03:51:16.000 125 21614.38 399.34 42704.47 88888.00 2024-05-04 03:51:17.000 125 21614.38 399.33 42704.50 88888.00 2024-05-04 03:51:18.000 125 21614.36 399.33 42704.47 88888.00 2024-05-04 03:51:19.000 125 21614.31 399.31 42704.38 88888.00 2024-05-04 03:51:20.000 125 21614.30 399.29 42704.32 47964.35 2024-05-04 03:51:21.000 125 21614.32 399.30 42704.34 88888.00 2024-05-04 03:51:22.000 125 21614.33 399.28 42704.36 88888.00 2024-05-04 03:51:23.000 125 21614.31 399.24 42704.37 88888.00 2024-05-04 03:51:24.000 125 21614.27 399.23 42704.39 88888.00 2024-05-04 03:51:25.000 125 21614.26 399.24 42704.39 47964.62 2024-05-04 03:51:26.000 125 21614.25 399.22 42704.38 88888.00 2024-05-04 03:51:27.000 125 21614.23 399.19 42704.40 88888.00 2024-05-04 03:51:28.000 125 21614.21 399.19 42704.48 88888.00 2024-05-04 03:51:29.000 125 21614.21 399.21 42704.55 88888.00 2024-05-04 03:51:30.000 125 21614.21 399.24 42704.54 47964.44 2024-05-04 03:51:31.000 125 21614.17 399.24 42704.47 88888.00 2024-05-04 03:51:32.000 125 21614.15 399.24 42704.41 88888.00 2024-05-04 03:51:33.000 125 21614.17 399.24 42704.40 88888.00 2024-05-04 03:51:34.000 125 21614.19 399.24 42704.43 88888.00 2024-05-04 03:51:35.000 125 21614.21 399.27 42704.47 47963.88 2024-05-04 03:51:36.000 125 21614.23 399.31 42704.50 88888.00 2024-05-04 03:51:37.000 125 21614.24 399.34 42704.52 88888.00 2024-05-04 03:51:38.000 125 21614.22 399.34 42704.50 88888.00 2024-05-04 03:51:39.000 125 21614.21 399.28 42704.43 88888.00 2024-05-04 03:51:40.000 125 21614.22 399.26 42704.41 47963.93 2024-05-04 03:51:41.000 125 21614.24 399.32 42704.44 88888.00 2024-05-04 03:51:42.000 125 21614.26 399.39 42704.46 88888.00 2024-05-04 03:51:43.000 125 21614.25 399.43 42704.50 88888.00 2024-05-04 03:51:44.000 125 21614.20 399.43 42704.54 88888.00 2024-05-04 03:51:45.000 125 21614.18 399.41 42704.56 47963.77 2024-05-04 03:51:46.000 125 21614.19 399.38 42704.56 88888.00 2024-05-04 03:51:47.000 125 21614.20 399.32 42704.55 88888.00 2024-05-04 03:51:48.000 125 21614.19 399.29 42704.57 88888.00 2024-05-04 03:51:49.000 125 21614.20 399.30 42704.59 88888.00 2024-05-04 03:51:50.000 125 21614.25 399.31 42704.54 47964.58 2024-05-04 03:51:51.000 125 21614.28 399.29 42704.50 88888.00 2024-05-04 03:51:52.000 125 21614.24 399.29 42704.51 88888.00 2024-05-04 03:51:53.000 125 21614.21 399.32 42704.54 88888.00 2024-05-04 03:51:54.000 125 21614.23 399.40 42704.52 88888.00 2024-05-04 03:51:55.000 125 21614.22 399.42 42704.48 47963.82 2024-05-04 03:51:56.000 125 21614.16 399.36 42704.43 88888.00 2024-05-04 03:51:57.000 125 21614.10 399.30 42704.36 88888.00 2024-05-04 03:51:58.000 125 21614.13 399.29 42704.34 88888.00 2024-05-04 03:51:59.000 125 21614.22 399.32 42704.36 88888.00 2024-05-04 03:52:00.000 125 21614.29 399.37 42704.42 47964.00 2024-05-04 03:52:01.000 125 21614.32 399.38 42704.46 88888.00 2024-05-04 03:52:02.000 125 21614.34 399.38 42704.46 88888.00 2024-05-04 03:52:03.000 125 21614.35 399.38 42704.41 88888.00 2024-05-04 03:52:04.000 125 21614.31 399.39 42704.34 88888.00 2024-05-04 03:52:05.000 125 21614.27 399.40 42704.32 47964.57 2024-05-04 03:52:06.000 125 21614.30 399.42 42704.36 88888.00 2024-05-04 03:52:07.000 125 21614.34 399.43 42704.37 88888.00 2024-05-04 03:52:08.000 125 21614.33 399.47 42704.36 88888.00 2024-05-04 03:52:09.000 125 21614.32 399.50 42704.39 88888.00 2024-05-04 03:52:10.000 125 21614.35 399.47 42704.44 47964.72 2024-05-04 03:52:11.000 125 21614.40 399.41 42704.46 88888.00 2024-05-04 03:52:12.000 125 21614.44 399.42 42704.43 88888.00 2024-05-04 03:52:13.000 125 21614.44 399.47 42704.43 88888.00 2024-05-04 03:52:14.000 125 21614.43 399.50 42704.44 88888.00 2024-05-04 03:52:15.000 125 21614.46 399.53 42704.43 47964.55 2024-05-04 03:52:16.000 125 21614.51 399.57 42704.44 88888.00 2024-05-04 03:52:17.000 125 21614.53 399.62 42704.48 88888.00 2024-05-04 03:52:18.000 125 21614.53 399.65 42704.52 88888.00 2024-05-04 03:52:19.000 125 21614.56 399.65 42704.52 88888.00 2024-05-04 03:52:20.000 125 21614.56 399.61 42704.50 47964.67 2024-05-04 03:52:21.000 125 21614.53 399.56 42704.50 88888.00 2024-05-04 03:52:22.000 125 21614.52 399.51 42704.49 88888.00 2024-05-04 03:52:23.000 125 21614.49 399.51 42704.49 88888.00 2024-05-04 03:52:24.000 125 21614.47 399.55 42704.49 88888.00 2024-05-04 03:52:25.000 125 21614.44 399.59 42704.47 47964.37 2024-05-04 03:52:26.000 125 21614.43 399.59 42704.45 88888.00 2024-05-04 03:52:27.000 125 21614.44 399.56 42704.45 88888.00 2024-05-04 03:52:28.000 125 21614.46 399.55 42704.43 88888.00 2024-05-04 03:52:29.000 125 21614.45 399.53 42704.41 88888.00 2024-05-04 03:52:30.000 125 21614.44 399.53 42704.42 47963.49 2024-05-04 03:52:31.000 125 21614.42 399.56 42704.43 88888.00 2024-05-04 03:52:32.000 125 21614.39 399.59 42704.43 88888.00 2024-05-04 03:52:33.000 125 21614.36 399.60 42704.46 88888.00 2024-05-04 03:52:34.000 125 21614.39 399.61 42704.47 88888.00 2024-05-04 03:52:35.000 125 21614.41 399.63 42704.48 47964.80 2024-05-04 03:52:36.000 125 21614.40 399.61 42704.44 88888.00 2024-05-04 03:52:37.000 125 21614.36 399.55 42704.34 88888.00 2024-05-04 03:52:38.000 125 21614.35 399.53 42704.27 88888.00 2024-05-04 03:52:39.000 125 21614.40 399.59 42704.27 88888.00 2024-05-04 03:52:40.000 125 21614.45 399.63 42704.35 47964.53 2024-05-04 03:52:41.000 125 21614.44 399.64 42704.43 88888.00 2024-05-04 03:52:42.000 125 21614.43 399.64 42704.46 88888.00 2024-05-04 03:52:43.000 125 21614.44 399.63 42704.48 88888.00 2024-05-04 03:52:44.000 125 21614.48 399.59 42704.54 88888.00 2024-05-04 03:52:45.000 125 21614.49 399.54 42704.56 47964.41 2024-05-04 03:52:46.000 125 21614.42 399.51 42704.50 88888.00 2024-05-04 03:52:47.000 125 21614.38 399.52 42704.45 88888.00 2024-05-04 03:52:48.000 125 21614.41 399.55 42704.47 88888.00 2024-05-04 03:52:49.000 125 21614.43 399.59 42704.52 88888.00 2024-05-04 03:52:50.000 125 21614.41 399.64 42704.55 47964.36 2024-05-04 03:52:51.000 125 21614.41 399.67 42704.54 88888.00 2024-05-04 03:52:52.000 125 21614.44 399.65 42704.52 88888.00 2024-05-04 03:52:53.000 125 21614.43 399.61 42704.47 88888.00 2024-05-04 03:52:54.000 125 21614.37 399.56 42704.38 88888.00 2024-05-04 03:52:55.000 125 21614.33 399.55 42704.33 47963.92 2024-05-04 03:52:56.000 125 21614.33 399.54 42704.35 88888.00 2024-05-04 03:52:57.000 125 21614.36 399.56 42704.43 88888.00 2024-05-04 03:52:58.000 125 21614.40 399.61 42704.46 88888.00 2024-05-04 03:52:59.000 125 21614.42 399.63 42704.45 88888.00 2024-05-04 03:53:00.000 125 21614.42 399.58 42704.41 99999.00 2024-05-04 03:53:01.000 125 21614.40 399.52 42704.38 99999.00 2024-05-04 03:53:02.000 125 21614.36 399.51 42704.38 99999.00 2024-05-04 03:53:03.000 125 21614.36 399.54 42704.40 99999.00 2024-05-04 03:53:04.000 125 21614.39 399.54 42704.43 99999.00 2024-05-04 03:53:05.000 125 21614.42 399.53 42704.44 47964.76 2024-05-04 03:53:06.000 125 21614.42 399.54 42704.47 88888.00 2024-05-04 03:53:07.000 125 21614.36 399.55 42704.48 88888.00 2024-05-04 03:53:08.000 125 21614.33 399.56 42704.43 88888.00 2024-05-04 03:53:09.000 125 21614.36 399.61 42704.41 88888.00 2024-05-04 03:53:10.000 125 21614.45 399.67 42704.43 47964.11 2024-05-04 03:53:11.000 125 21614.49 399.66 42704.40 88888.00 2024-05-04 03:53:12.000 125 21614.48 399.64 42704.39 88888.00 2024-05-04 03:53:13.000 125 21614.45 399.63 42704.41 88888.00 2024-05-04 03:53:14.000 125 21614.42 399.64 42704.39 88888.00 2024-05-04 03:53:15.000 125 21614.44 399.69 42704.38 47964.75 2024-05-04 03:53:16.000 125 21614.48 399.76 42704.44 88888.00 2024-05-04 03:53:17.000 125 21614.46 399.76 42704.49 88888.00 2024-05-04 03:53:18.000 125 21614.39 399.71 42704.46 88888.00 2024-05-04 03:53:19.000 125 21614.37 399.65 42704.37 88888.00 2024-05-04 03:53:20.000 125 21614.41 399.62 42704.29 47964.52 2024-05-04 03:53:21.000 125 21614.45 399.62 42704.28 88888.00 2024-05-04 03:53:22.000 125 21614.47 399.66 42704.36 88888.00 2024-05-04 03:53:23.000 125 21614.48 399.71 42704.44 88888.00 2024-05-04 03:53:24.000 125 21614.47 399.72 42704.46 88888.00 2024-05-04 03:53:25.000 125 21614.47 399.71 42704.45 47964.26 2024-05-04 03:53:26.000 125 21614.47 399.69 42704.41 88888.00 2024-05-04 03:53:27.000 125 21614.47 399.63 42704.35 88888.00 2024-05-04 03:53:28.000 125 21614.49 399.60 42704.34 88888.00 2024-05-04 03:53:29.000 125 21614.52 399.62 42704.38 88888.00 2024-05-04 03:53:30.000 125 21614.53 399.65 42704.41 47963.77 2024-05-04 03:53:31.000 125 21614.50 399.67 42704.43 88888.00 2024-05-04 03:53:32.000 125 21614.50 399.67 42704.45 88888.00 2024-05-04 03:53:33.000 125 21614.51 399.63 42704.39 88888.00 2024-05-04 03:53:34.000 125 21614.48 399.59 42704.29 88888.00 2024-05-04 03:53:35.000 125 21614.43 399.57 42704.23 47964.61 2024-05-04 03:53:36.000 125 21614.41 399.58 42704.26 88888.00 2024-05-04 03:53:37.000 125 21614.44 399.57 42704.30 88888.00 2024-05-04 03:53:38.000 125 21614.47 399.59 42704.31 88888.00 2024-05-04 03:53:39.000 125 21614.50 399.62 42704.31 88888.00 2024-05-04 03:53:40.000 125 21614.54 399.64 42704.31 47964.65 2024-05-04 03:53:41.000 125 21614.52 399.64 42704.32 88888.00 2024-05-04 03:53:42.000 125 21614.50 399.64 42704.32 88888.00 2024-05-04 03:53:43.000 125 21614.51 399.68 42704.32 88888.00 2024-05-04 03:53:44.000 125 21614.46 399.69 42704.30 88888.00 2024-05-04 03:53:45.000 125 21614.39 399.69 42704.29 99999.00 2024-05-04 03:53:46.000 125 21614.38 399.68 42704.32 99999.00 2024-05-04 03:53:47.000 125 21614.36 399.67 42704.35 99999.00 2024-05-04 03:53:48.000 125 21614.33 399.71 42704.36 99999.00 2024-05-04 03:53:49.000 125 21614.30 399.77 42704.35 99999.00 2024-05-04 03:53:50.000 125 21614.28 399.78 42704.34 47963.95 2024-05-04 03:53:51.000 125 21614.26 399.77 42704.34 88888.00 2024-05-04 03:53:52.000 125 21614.26 399.77 42704.33 88888.00 2024-05-04 03:53:53.000 125 21614.26 399.75 42704.31 88888.00 2024-05-04 03:53:54.000 125 21614.26 399.76 42704.33 88888.00 2024-05-04 03:53:55.000 125 21614.25 399.82 42704.35 47964.01 2024-05-04 03:53:56.000 125 21614.26 399.86 42704.38 88888.00 2024-05-04 03:53:57.000 125 21614.27 399.85 42704.40 88888.00 2024-05-04 03:53:58.000 125 21614.27 399.81 42704.43 88888.00 2024-05-04 03:53:59.000 125 21614.28 399.80 42704.48 88888.00 2024-05-04 03:54:00.000 125 21614.28 399.79 42704.52 47963.98 2024-05-04 03:54:01.000 125 21614.28 399.83 42704.54 88888.00 2024-05-04 03:54:02.000 125 21614.30 399.92 42704.57 88888.00 2024-05-04 03:54:03.000 125 21614.32 399.96 42704.58 88888.00 2024-05-04 03:54:04.000 125 21614.32 399.95 42704.54 88888.00 2024-05-04 03:54:05.000 125 21614.32 399.94 42704.49 47964.05 2024-05-04 03:54:06.000 125 21614.35 399.97 42704.48 88888.00 2024-05-04 03:54:07.000 125 21614.39 399.99 42704.49 88888.00 2024-05-04 03:54:08.000 125 21614.38 399.98 42704.47 88888.00 2024-05-04 03:54:09.000 125 21614.32 399.96 42704.44 88888.00 2024-05-04 03:54:10.000 125 21614.31 399.98 42704.45 47964.14 2024-05-04 03:54:11.000 125 21614.35 399.99 42704.47 88888.00 2024-05-04 03:54:12.000 125 21614.37 400.00 42704.45 88888.00 2024-05-04 03:54:13.000 125 21614.36 400.02 42704.44 88888.00 2024-05-04 03:54:14.000 125 21614.33 400.03 42704.48 88888.00 2024-05-04 03:54:15.000 125 21614.30 400.01 42704.54 47964.68 2024-05-04 03:54:16.000 125 21614.32 399.98 42704.56 88888.00 2024-05-04 03:54:17.000 125 21614.36 399.96 42704.54 88888.00 2024-05-04 03:54:18.000 125 21614.40 399.95 42704.54 88888.00 2024-05-04 03:54:19.000 125 21614.42 399.93 42704.56 88888.00 2024-05-04 03:54:20.000 125 21614.45 399.93 42704.57 47965.13 2024-05-04 03:54:21.000 125 21614.47 399.95 42704.60 88888.00 2024-05-04 03:54:22.000 125 21614.45 400.00 42704.62 88888.00 2024-05-04 03:54:23.000 125 21614.48 400.04 42704.62 88888.00 2024-05-04 03:54:24.000 125 21614.52 400.00 42704.54 88888.00 2024-05-04 03:54:25.000 125 21614.51 399.95 42704.46 47964.56 2024-05-04 03:54:26.000 125 21614.48 399.97 42704.44 88888.00 2024-05-04 03:54:27.000 125 21614.50 399.98 42704.45 88888.00 2024-05-04 03:54:28.000 125 21614.53 399.97 42704.41 88888.00 2024-05-04 03:54:29.000 125 21614.52 399.93 42704.38 88888.00 2024-05-04 03:54:30.000 125 21614.48 399.93 42704.41 47964.75 2024-05-04 03:54:31.000 125 21614.50 399.95 42704.46 88888.00 2024-05-04 03:54:32.000 125 21614.57 399.95 42704.50 88888.00 2024-05-04 03:54:33.000 125 21614.62 399.94 42704.50 88888.00 2024-05-04 03:54:34.000 125 21614.64 399.96 42704.51 88888.00 2024-05-04 03:54:35.000 125 21614.63 399.96 42704.49 99999.00 2024-05-04 03:54:36.000 125 21614.63 399.93 42704.46 99999.00 2024-05-04 03:54:37.000 125 21614.66 399.90 42704.45 99999.00 2024-05-04 03:54:38.000 125 21614.65 399.89 42704.44 99999.00 2024-05-04 03:54:39.000 125 21614.63 399.89 42704.46 99999.00 2024-05-04 03:54:40.000 125 21614.68 399.92 42704.50 47965.03 2024-05-04 03:54:41.000 125 21614.75 399.93 42704.50 88888.00 2024-05-04 03:54:42.000 125 21614.77 399.91 42704.51 88888.00 2024-05-04 03:54:43.000 125 21614.74 399.85 42704.51 88888.00 2024-05-04 03:54:44.000 125 21614.72 399.76 42704.45 88888.00 2024-05-04 03:54:45.000 125 21614.76 399.72 42704.40 47964.70 2024-05-04 03:54:46.000 125 21614.78 399.71 42704.38 88888.00 2024-05-04 03:54:47.000 125 21614.76 399.69 42704.33 88888.00 2024-05-04 03:54:48.000 125 21614.77 399.70 42704.34 88888.00 2024-05-04 03:54:49.000 125 21614.79 399.74 42704.40 88888.00 2024-05-04 03:54:50.000 125 21614.77 399.78 42704.44 47964.66 2024-05-04 03:54:51.000 125 21614.75 399.80 42704.44 88888.00 2024-05-04 03:54:52.000 125 21614.77 399.77 42704.38 88888.00 2024-05-04 03:54:53.000 125 21614.79 399.71 42704.32 88888.00 2024-05-04 03:54:54.000 125 21614.77 399.69 42704.32 88888.00 2024-05-04 03:54:55.000 125 21614.69 399.72 42704.34 47964.15 2024-05-04 03:54:56.000 125 21614.63 399.74 42704.34 88888.00 2024-05-04 03:54:57.000 125 21614.64 399.73 42704.28 88888.00 2024-05-04 03:54:58.000 125 21614.64 399.69 42704.22 88888.00 2024-05-04 03:54:59.000 125 21614.63 399.67 42704.23 88888.00 2024-05-04 03:55:00.000 125 21614.63 399.66 42704.24 47964.05 2024-05-04 03:55:01.000 125 21614.63 399.66 42704.24 88888.00 2024-05-04 03:55:02.000 125 21614.60 399.66 42704.23 88888.00 2024-05-04 03:55:03.000 125 21614.59 399.67 42704.19 88888.00 2024-05-04 03:55:04.000 125 21614.63 399.68 42704.19 88888.00 2024-05-04 03:55:05.000 125 21614.72 399.69 42704.21 47964.01 2024-05-04 03:55:06.000 125 21614.76 399.66 42704.19 88888.00 2024-05-04 03:55:07.000 125 21614.73 399.62 42704.17 88888.00 2024-05-04 03:55:08.000 125 21614.68 399.60 42704.20 88888.00 2024-05-04 03:55:09.000 125 21614.63 399.60 42704.23 88888.00 2024-05-04 03:55:10.000 125 21614.63 399.60 42704.22 47963.81 2024-05-04 03:55:11.000 125 21614.69 399.61 42704.20 88888.00 2024-05-04 03:55:12.000 125 21614.75 399.61 42704.20 88888.00 2024-05-04 03:55:13.000 125 21614.77 399.63 42704.22 88888.00 2024-05-04 03:55:14.000 125 21614.76 399.66 42704.24 88888.00 2024-05-04 03:55:15.000 125 21614.74 399.65 42704.21 47963.94 2024-05-04 03:55:16.000 125 21614.75 399.60 42704.17 88888.00 2024-05-04 03:55:17.000 125 21614.78 399.54 42704.16 88888.00 2024-05-04 03:55:18.000 125 21614.79 399.51 42704.16 88888.00 2024-05-04 03:55:19.000 125 21614.75 399.51 42704.15 88888.00 2024-05-04 03:55:20.000 125 21614.71 399.50 42704.15 47964.12 2024-05-04 03:55:21.000 125 21614.72 399.50 42704.19 88888.00 2024-05-04 03:55:22.000 125 21614.77 399.52 42704.23 88888.00 2024-05-04 03:55:23.000 125 21614.78 399.55 42704.21 88888.00 2024-05-04 03:55:24.000 125 21614.74 399.56 42704.17 88888.00 2024-05-04 03:55:25.000 125 21614.69 399.57 42704.16 47963.79 2024-05-04 03:55:26.000 125 21614.68 399.61 42704.20 88888.00 2024-05-04 03:55:27.000 125 21614.68 399.60 42704.23 88888.00 2024-05-04 03:55:28.000 125 21614.67 399.56 42704.20 88888.00 2024-05-04 03:55:29.000 125 21614.68 399.55 42704.20 88888.00 2024-05-04 03:55:30.000 125 21614.66 399.54 42704.25 47963.78 2024-05-04 03:55:31.000 125 21614.63 399.48 42704.27 88888.00 2024-05-04 03:55:32.000 125 21614.65 399.43 42704.21 88888.00 2024-05-04 03:55:33.000 125 21614.67 399.43 42704.17 88888.00 2024-05-04 03:55:34.000 125 21614.68 399.44 42704.18 88888.00 2024-05-04 03:55:35.000 125 21614.69 399.44 42704.21 47963.67 2024-05-04 03:55:36.000 125 21614.69 399.44 42704.20 88888.00 2024-05-04 03:55:37.000 125 21614.67 399.44 42704.18 88888.00 2024-05-04 03:55:38.000 125 21614.67 399.46 42704.24 88888.00 2024-05-04 03:55:39.000 125 21614.65 399.47 42704.34 88888.00 2024-05-04 03:55:40.000 125 21614.60 399.45 42704.41 47963.82 2024-05-04 03:55:41.000 125 21614.58 399.44 42704.43 88888.00 2024-05-04 03:55:42.000 125 21614.58 399.44 42704.41 88888.00 2024-05-04 03:55:43.000 125 21614.55 399.45 42704.34 88888.00 2024-05-04 03:55:44.000 125 21614.53 399.47 42704.28 88888.00 2024-05-04 03:55:45.000 125 21614.53 399.50 42704.26 47964.44 2024-05-04 03:55:46.000 125 21614.54 399.53 42704.29 88888.00 2024-05-04 03:55:47.000 125 21614.59 399.57 42704.32 88888.00 2024-05-04 03:55:48.000 125 21614.61 399.58 42704.32 88888.00 2024-05-04 03:55:49.000 125 21614.60 399.57 42704.32 88888.00 2024-05-04 03:55:50.000 125 21614.60 399.59 42704.32 47963.91 2024-05-04 03:55:51.000 125 21614.59 399.63 42704.30 88888.00 2024-05-04 03:55:52.000 125 21614.57 399.63 42704.26 88888.00 2024-05-04 03:55:53.000 125 21614.60 399.62 42704.26 88888.00 2024-05-04 03:55:54.000 125 21614.65 399.60 42704.31 88888.00 2024-05-04 03:55:55.000 125 21614.65 399.60 42704.34 47963.77 2024-05-04 03:55:56.000 125 21614.63 399.64 42704.35 88888.00 2024-05-04 03:55:57.000 125 21614.60 399.70 42704.34 88888.00 2024-05-04 03:55:58.000 125 21614.58 399.75 42704.35 88888.00 2024-05-04 03:55:59.000 125 21614.60 399.75 42704.41 88888.00 2024-05-04 03:56:00.000 125 21614.61 399.73 42704.44 47964.33 2024-05-04 03:56:01.000 125 21614.59 399.75 42704.41 88888.00 2024-05-04 03:56:02.000 125 21614.58 399.76 42704.40 88888.00 2024-05-04 03:56:03.000 125 21614.59 399.77 42704.38 88888.00 2024-05-04 03:56:04.000 125 21614.58 399.79 42704.37 88888.00 2024-05-04 03:56:05.000 125 21614.54 399.81 42704.35 47963.75 2024-05-04 03:56:06.000 125 21614.50 399.79 42704.33 88888.00 2024-05-04 03:56:07.000 125 21614.52 399.75 42704.32 88888.00 2024-05-04 03:56:08.000 125 21614.57 399.77 42704.36 88888.00 2024-05-04 03:56:09.000 125 21614.62 399.81 42704.45 88888.00 2024-05-04 03:56:10.000 125 21614.64 399.83 42704.52 47964.61 2024-05-04 03:56:11.000 125 21614.63 399.85 42704.57 88888.00 2024-05-04 03:56:12.000 125 21614.62 399.85 42704.56 88888.00 2024-05-04 03:56:13.000 125 21614.60 399.80 42704.51 88888.00 2024-05-04 03:56:14.000 125 21614.56 399.77 42704.50 88888.00 2024-05-04 03:56:15.000 125 21614.51 399.78 42704.48 47963.99 2024-05-04 03:56:16.000 125 21614.52 399.82 42704.46 88888.00 2024-05-04 03:56:17.000 125 21614.58 399.85 42704.50 88888.00 2024-05-04 03:56:18.000 125 21614.59 399.85 42704.54 88888.00 2024-05-04 03:56:19.000 125 21614.55 399.86 42704.54 88888.00 2024-05-04 03:56:20.000 125 21614.52 399.89 42704.48 47964.47 2024-05-04 03:56:21.000 125 21614.49 399.88 42704.40 88888.00 2024-05-04 03:56:22.000 125 21614.48 399.87 42704.36 88888.00 2024-05-04 03:56:23.000 125 21614.48 399.87 42704.34 88888.00 2024-05-04 03:56:24.000 125 21614.49 399.88 42704.33 88888.00 2024-05-04 03:56:25.000 125 21614.50 399.91 42704.36 99999.00 2024-05-04 03:56:26.000 125 21614.48 399.96 42704.41 99999.00 2024-05-04 03:56:27.000 125 21614.48 399.98 42704.44 99999.00 2024-05-04 03:56:28.000 125 21614.48 399.96 42704.43 99999.00 2024-05-04 03:56:29.000 125 21614.46 399.91 42704.44 99999.00 2024-05-04 03:56:30.000 125 21614.42 399.93 42704.48 47964.54 2024-05-04 03:56:31.000 125 21614.37 399.97 42704.50 88888.00 2024-05-04 03:56:32.000 125 21614.34 399.98 42704.49 88888.00 2024-05-04 03:56:33.000 125 21614.37 399.99 42704.49 88888.00 2024-05-04 03:56:34.000 125 21614.41 399.98 42704.50 88888.00 2024-05-04 03:56:35.000 125 21614.40 399.95 42704.46 47964.53 2024-05-04 03:56:36.000 125 21614.36 399.96 42704.41 88888.00 2024-05-04 03:56:37.000 125 21614.35 399.97 42704.44 88888.00 2024-05-04 03:56:38.000 125 21614.36 399.96 42704.50 88888.00 2024-05-04 03:56:39.000 125 21614.37 399.94 42704.51 88888.00 2024-05-04 03:56:40.000 125 21614.39 399.91 42704.48 47964.73 2024-05-04 03:56:41.000 125 21614.45 399.88 42704.47 88888.00 2024-05-04 03:56:42.000 125 21614.48 399.86 42704.46 88888.00 2024-05-04 03:56:43.000 125 21614.48 399.87 42704.45 88888.00 2024-05-04 03:56:44.000 125 21614.52 399.94 42704.46 88888.00 2024-05-04 03:56:45.000 125 21614.56 399.96 42704.48 47964.06 2024-05-04 03:56:46.000 125 21614.57 399.93 42704.48 88888.00 2024-05-04 03:56:47.000 125 21614.58 399.91 42704.46 88888.00 2024-05-04 03:56:48.000 125 21614.62 399.90 42704.43 88888.00 2024-05-04 03:56:49.000 125 21614.66 399.89 42704.38 88888.00 2024-05-04 03:56:50.000 125 21614.66 399.89 42704.35 47964.59 2024-05-04 03:56:51.000 125 21614.62 399.88 42704.34 88888.00 2024-05-04 03:56:52.000 125 21614.57 399.85 42704.35 88888.00 2024-05-04 03:56:53.000 125 21614.57 399.81 42704.34 88888.00 2024-05-04 03:56:54.000 125 21614.59 399.78 42704.35 88888.00 2024-05-04 03:56:55.000 125 21614.63 399.79 42704.38 47964.87 2024-05-04 03:56:56.000 125 21614.69 399.78 42704.37 88888.00 2024-05-04 03:56:57.000 125 21614.78 399.73 42704.31 88888.00 2024-05-04 03:56:58.000 125 21614.81 399.70 42704.31 88888.00 2024-05-04 03:56:59.000 125 21614.76 399.67 42704.34 88888.00 2024-05-04 03:57:00.000 125 21614.72 399.67 42704.36 47963.89 2024-05-04 03:57:01.000 125 21614.76 399.66 42704.34 88888.00 2024-05-04 03:57:02.000 125 21614.78 399.63 42704.30 88888.00 2024-05-04 03:57:03.000 125 21614.70 399.60 42704.28 88888.00 2024-05-04 03:57:04.000 125 21614.60 399.61 42704.31 88888.00 2024-05-04 03:57:05.000 125 21614.56 399.65 42704.36 47964.59 2024-05-04 03:57:06.000 125 21614.55 399.68 42704.40 88888.00 2024-05-04 03:57:07.000 125 21614.52 399.70 42704.38 88888.00 2024-05-04 03:57:08.000 125 21614.46 399.74 42704.33 88888.00 2024-05-04 03:57:09.000 125 21614.43 399.74 42704.33 88888.00 2024-05-04 03:57:10.000 125 21614.45 399.70 42704.34 47963.84 2024-05-04 03:57:11.000 125 21614.44 399.69 42704.34 88888.00 2024-05-04 03:57:12.000 125 21614.41 399.70 42704.33 88888.00 2024-05-04 03:57:13.000 125 21614.41 399.72 42704.32 88888.00 2024-05-04 03:57:14.000 125 21614.43 399.74 42704.31 88888.00 2024-05-04 03:57:15.000 125 21614.42 399.75 42704.29 47963.82 2024-05-04 03:57:16.000 125 21614.42 399.70 42704.31 88888.00 2024-05-04 03:57:17.000 125 21614.45 399.67 42704.38 88888.00 2024-05-04 03:57:18.000 125 21614.50 399.70 42704.41 88888.00 2024-05-04 03:57:19.000 125 21614.49 399.77 42704.38 88888.00 2024-05-04 03:57:20.000 125 21614.44 399.84 42704.36 47963.75 2024-05-04 03:57:21.000 125 21614.43 399.87 42704.38 88888.00 2024-05-04 03:57:22.000 125 21614.47 399.85 42704.38 88888.00 2024-05-04 03:57:23.000 125 21614.48 399.80 42704.36 88888.00 2024-05-04 03:57:24.000 125 21614.48 399.79 42704.37 88888.00 2024-05-04 03:57:25.000 125 21614.47 399.82 42704.36 47964.47 2024-05-04 03:57:26.000 125 21614.49 399.86 42704.33 88888.00 2024-05-04 03:57:27.000 125 21614.50 399.86 42704.29 88888.00 2024-05-04 03:57:28.000 125 21614.47 399.82 42704.28 88888.00 2024-05-04 03:57:29.000 125 21614.43 399.80 42704.29 88888.00 2024-05-04 03:57:30.000 125 21614.43 399.79 42704.29 47964.54 2024-05-04 03:57:31.000 125 21614.47 399.81 42704.29 88888.00 2024-05-04 03:57:32.000 125 21614.50 399.84 42704.31 88888.00 2024-05-04 03:57:33.000 125 21614.49 399.85 42704.33 88888.00 2024-05-04 03:57:34.000 125 21614.48 399.84 42704.38 88888.00 2024-05-04 03:57:35.000 125 21614.51 399.81 42704.38 47964.19 2024-05-04 03:57:36.000 125 21614.52 399.79 42704.34 88888.00 2024-05-04 03:57:37.000 125 21614.51 399.78 42704.30 88888.00 2024-05-04 03:57:38.000 125 21614.51 399.79 42704.26 88888.00 2024-05-04 03:57:39.000 125 21614.50 399.77 42704.25 88888.00 2024-05-04 03:57:40.000 125 21614.45 399.75 42704.29 47964.40 2024-05-04 03:57:41.000 125 21614.41 399.75 42704.35 88888.00 2024-05-04 03:57:42.000 125 21614.44 399.76 42704.38 88888.00 2024-05-04 03:57:43.000 125 21614.48 399.77 42704.34 88888.00 2024-05-04 03:57:44.000 125 21614.50 399.80 42704.29 88888.00 2024-05-04 03:57:45.000 125 21614.49 399.87 42704.24 47964.56 2024-05-04 03:57:46.000 125 21614.48 399.92 42704.23 88888.00 2024-05-04 03:57:47.000 125 21614.48 399.92 42704.22 88888.00 2024-05-04 03:57:48.000 125 21614.48 399.90 42704.23 88888.00 2024-05-04 03:57:49.000 125 21614.45 399.86 42704.23 88888.00 2024-05-04 03:57:50.000 125 21614.43 399.83 42704.24 47964.05 2024-05-04 03:57:51.000 125 21614.48 399.85 42704.28 88888.00 2024-05-04 03:57:52.000 125 21614.53 399.90 42704.31 88888.00 2024-05-04 03:57:53.000 125 21614.49 399.94 42704.27 88888.00 2024-05-04 03:57:54.000 125 21614.46 399.96 42704.23 88888.00 2024-05-04 03:57:55.000 125 21614.47 399.96 42704.21 47963.91 2024-05-04 03:57:56.000 125 21614.46 399.95 42704.21 88888.00 2024-05-04 03:57:57.000 125 21614.47 399.96 42704.25 88888.00 2024-05-04 03:57:58.000 125 21614.53 400.02 42704.31 88888.00 2024-05-04 03:57:59.000 125 21614.56 400.11 42704.34 88888.00 2024-05-04 03:58:00.000 125 21614.49 400.16 42704.36 47964.72 2024-05-04 03:58:01.000 125 21614.42 400.14 42704.33 88888.00 2024-05-04 03:58:02.000 125 21614.42 400.12 42704.25 88888.00 2024-05-04 03:58:03.000 125 21614.47 400.12 42704.21 88888.00 2024-05-04 03:58:04.000 125 21614.48 400.15 42704.25 88888.00 2024-05-04 03:58:05.000 125 21614.43 400.16 42704.29 47964.05 2024-05-04 03:58:06.000 125 21614.37 400.14 42704.32 88888.00 2024-05-04 03:58:07.000 125 21614.38 400.12 42704.33 88888.00 2024-05-04 03:58:08.000 125 21614.44 400.10 42704.34 88888.00 2024-05-04 03:58:09.000 125 21614.48 400.07 42704.36 88888.00 2024-05-04 03:58:10.000 125 21614.48 400.05 42704.36 47964.79 2024-05-04 03:58:11.000 125 21614.49 400.08 42704.39 88888.00 2024-05-04 03:58:12.000 125 21614.52 400.16 42704.46 88888.00 2024-05-04 03:58:13.000 125 21614.54 400.20 42704.48 88888.00 2024-05-04 03:58:14.000 125 21614.56 400.20 42704.43 88888.00 2024-05-04 03:58:15.000 125 21614.59 400.17 42704.41 47964.57 2024-05-04 03:58:16.000 125 21614.62 400.12 42704.41 88888.00 2024-05-04 03:58:17.000 125 21614.63 400.11 42704.41 88888.00 2024-05-04 03:58:18.000 125 21614.66 400.14 42704.41 88888.00 2024-05-04 03:58:19.000 125 21614.68 400.16 42704.39 88888.00 2024-05-04 03:58:20.000 125 21614.68 400.12 42704.38 47964.83 2024-05-04 03:58:21.000 125 21614.69 400.07 42704.41 88888.00 2024-05-04 03:58:22.000 125 21614.69 400.06 42704.45 88888.00 2024-05-04 03:58:23.000 125 21614.68 400.09 42704.47 88888.00 2024-05-04 03:58:24.000 125 21614.66 400.09 42704.44 88888.00 2024-05-04 03:58:25.000 125 21614.68 400.06 42704.39 47963.88 2024-05-04 03:58:26.000 125 21614.72 400.03 42704.34 88888.00 2024-05-04 03:58:27.000 125 21614.78 400.03 42704.31 88888.00 2024-05-04 03:58:28.000 125 21614.82 400.02 42704.30 88888.00 2024-05-04 03:58:29.000 125 21614.81 399.97 42704.32 88888.00 2024-05-04 03:58:30.000 125 21614.78 399.92 42704.34 47964.89 2024-05-04 03:58:31.000 125 21614.76 399.91 42704.35 88888.00 2024-05-04 03:58:32.000 125 21614.76 399.93 42704.36 88888.00 2024-05-04 03:58:33.000 125 21614.76 399.90 42704.35 88888.00 2024-05-04 03:58:34.000 125 21614.77 399.85 42704.31 88888.00 2024-05-04 03:58:35.000 125 21614.78 399.83 42704.29 47963.93 2024-05-04 03:58:36.000 125 21614.83 399.86 42704.30 88888.00 2024-05-04 03:58:37.000 125 21614.88 399.88 42704.33 88888.00 2024-05-04 03:58:38.000 125 21614.88 399.85 42704.34 88888.00 2024-05-04 03:58:39.000 125 21614.90 399.82 42704.33 88888.00 2024-05-04 03:58:40.000 125 21614.93 399.80 42704.34 47964.81 2024-05-04 03:58:41.000 125 21614.89 399.79 42704.32 88888.00 2024-05-04 03:58:42.000 125 21614.79 399.77 42704.27 88888.00 2024-05-04 03:58:43.000 125 21614.75 399.78 42704.27 88888.00 2024-05-04 03:58:44.000 125 21614.77 399.80 42704.30 88888.00 2024-05-04 03:58:45.000 125 21614.79 399.85 42704.31 47964.04 2024-05-04 03:58:46.000 125 21614.79 399.89 42704.30 88888.00 2024-05-04 03:58:47.000 125 21614.77 399.93 42704.29 88888.00 2024-05-04 03:58:48.000 125 21614.73 399.97 42704.28 88888.00 2024-05-04 03:58:49.000 125 21614.69 400.01 42704.29 88888.00 2024-05-04 03:58:50.000 125 21614.68 400.00 42704.36 47964.63 2024-05-04 03:58:51.000 125 21614.70 399.97 42704.45 88888.00 2024-05-04 03:58:52.000 125 21614.69 399.98 42704.45 88888.00 2024-05-04 03:58:53.000 125 21614.66 400.01 42704.39 88888.00 2024-05-04 03:58:54.000 125 21614.67 400.05 42704.34 88888.00 2024-05-04 03:58:55.000 125 21614.69 400.06 42704.34 47964.09 2024-05-04 03:58:56.000 125 21614.69 400.03 42704.34 88888.00 2024-05-04 03:58:57.000 125 21614.68 399.98 42704.33 88888.00 2024-05-04 03:58:58.000 125 21614.69 399.94 42704.34 88888.00 2024-05-04 03:58:59.000 125 21614.68 399.94 42704.36 88888.00 2024-05-04 03:59:00.000 125 21614.65 399.93 42704.36 47964.58 2024-05-04 03:59:01.000 125 21614.63 399.93 42704.34 88888.00 2024-05-04 03:59:02.000 125 21614.64 399.94 42704.34 88888.00 2024-05-04 03:59:03.000 125 21614.65 399.94 42704.36 88888.00 2024-05-04 03:59:04.000 125 21614.67 399.93 42704.37 88888.00 2024-05-04 03:59:05.000 125 21614.69 399.88 42704.38 47964.33 2024-05-04 03:59:06.000 125 21614.69 399.82 42704.36 88888.00 2024-05-04 03:59:07.000 125 21614.67 399.80 42704.29 88888.00 2024-05-04 03:59:08.000 125 21614.61 399.81 42704.20 88888.00 2024-05-04 03:59:09.000 125 21614.54 399.82 42704.17 88888.00 2024-05-04 03:59:10.000 125 21614.55 399.82 42704.22 47964.29 2024-05-04 03:59:11.000 125 21614.59 399.82 42704.30 88888.00 2024-05-04 03:59:12.000 125 21614.58 399.80 42704.32 88888.00 2024-05-04 03:59:13.000 125 21614.53 399.78 42704.30 88888.00 2024-05-04 03:59:14.000 125 21614.50 399.82 42704.28 88888.00 2024-05-04 03:59:15.000 125 21614.46 399.88 42704.24 47964.48 2024-05-04 03:59:16.000 125 21614.43 399.93 42704.23 88888.00 2024-05-04 03:59:17.000 125 21614.45 399.99 42704.28 88888.00 2024-05-04 03:59:18.000 125 21614.49 400.03 42704.32 88888.00 2024-05-04 03:59:19.000 125 21614.51 400.04 42704.31 88888.00 2024-05-04 03:59:20.000 125 21614.51 400.04 42704.29 47964.70 2024-05-04 03:59:21.000 125 21614.50 400.03 42704.27 88888.00 2024-05-04 03:59:22.000 125 21614.47 400.02 42704.28 88888.00 2024-05-04 03:59:23.000 125 21614.45 400.05 42704.28 88888.00 2024-05-04 03:59:24.000 125 21614.45 400.10 42704.26 88888.00 2024-05-04 03:59:25.000 125 21614.44 400.13 42704.27 47964.00 2024-05-04 03:59:26.000 125 21614.44 400.15 42704.31 88888.00 2024-05-04 03:59:27.000 125 21614.47 400.15 42704.34 88888.00 2024-05-04 03:59:28.000 125 21614.51 400.16 42704.36 88888.00 2024-05-04 03:59:29.000 125 21614.56 400.22 42704.34 88888.00 2024-05-04 03:59:30.000 125 21614.61 400.30 42704.32 99999.00 2024-05-04 03:59:31.000 125 21614.65 400.31 42704.33 99999.00 2024-05-04 03:59:32.000 125 21614.67 400.30 42704.36 99999.00 2024-05-04 03:59:33.000 125 21614.69 400.28 42704.38 99999.00 2024-05-04 03:59:34.000 125 21614.71 400.26 42704.41 99999.00 2024-05-04 03:59:35.000 125 21614.69 400.28 42704.44 47964.91 2024-05-04 03:59:36.000 125 21614.66 400.33 42704.49 88888.00 2024-05-04 03:59:37.000 125 21614.65 400.32 42704.52 88888.00 2024-05-04 03:59:38.000 125 21614.70 400.29 42704.52 88888.00 2024-05-04 03:59:39.000 125 21614.78 400.28 42704.48 88888.00 2024-05-04 03:59:40.000 125 21614.81 400.32 42704.44 47964.80 2024-05-04 03:59:41.000 125 21614.84 400.35 42704.41 88888.00 2024-05-04 03:59:42.000 125 21614.90 400.35 42704.46 88888.00 2024-05-04 03:59:43.000 125 21614.97 400.31 42704.54 88888.00 2024-05-04 03:59:44.000 125 21614.98 400.28 42704.57 88888.00 2024-05-04 03:59:45.000 125 21614.96 400.27 42704.55 47965.00 2024-05-04 03:59:46.000 125 21614.91 400.27 42704.51 88888.00 2024-05-04 03:59:47.000 125 21614.90 400.26 42704.47 88888.00 2024-05-04 03:59:48.000 125 21614.94 400.26 42704.49 88888.00 2024-05-04 03:59:49.000 125 21614.98 400.29 42704.53 88888.00 2024-05-04 03:59:50.000 125 21614.96 400.30 42704.54 47964.26 2024-05-04 03:59:51.000 125 21614.93 400.28 42704.53 88888.00 2024-05-04 03:59:52.000 125 21614.94 400.25 42704.50 88888.00 2024-05-04 03:59:53.000 125 21614.94 400.25 42704.48 88888.00 2024-05-04 03:59:54.000 125 21614.92 400.24 42704.46 88888.00 2024-05-04 03:59:55.000 125 21614.90 400.24 42704.45 47964.26 2024-05-04 03:59:56.000 125 21614.92 400.25 42704.46 88888.00 2024-05-04 03:59:57.000 125 21614.93 400.22 42704.48 88888.00 2024-05-04 03:59:58.000 125 21614.91 400.14 42704.48 88888.00 2024-05-04 03:59:59.000 125 21614.90 400.12 42704.45 88888.00 2024-05-04 04:00:00.000 125 21614.93 400.15 42704.46 47964.67 2024-05-04 04:00:01.000 125 21614.95 400.14 42704.48 88888.00 2024-05-04 04:00:02.000 125 21614.92 400.13 42704.46 88888.00 2024-05-04 04:00:03.000 125 21614.90 400.15 42704.44 88888.00 2024-05-04 04:00:04.000 125 21614.89 400.15 42704.40 88888.00 2024-05-04 04:00:05.000 125 21614.85 400.13 42704.36 47964.31 2024-05-04 04:00:06.000 125 21614.82 400.11 42704.36 88888.00 2024-05-04 04:00:07.000 125 21614.80 400.08 42704.39 88888.00 2024-05-04 04:00:08.000 125 21614.80 400.05 42704.39 88888.00 2024-05-04 04:00:09.000 125 21614.80 400.03 42704.34 88888.00 2024-05-04 04:00:10.000 125 21614.77 400.00 42704.34 47964.98 2024-05-04 04:00:11.000 125 21614.76 399.98 42704.37 88888.00 2024-05-04 04:00:12.000 125 21614.76 399.95 42704.36 88888.00 2024-05-04 04:00:13.000 125 21614.73 399.94 42704.30 88888.00 2024-05-04 04:00:14.000 125 21614.69 399.94 42704.24 88888.00 2024-05-04 04:00:15.000 125 21614.65 399.95 42704.21 47964.08 2024-05-04 04:00:16.000 125 21614.64 399.97 42704.22 88888.00 2024-05-04 04:00:17.000 125 21614.65 400.01 42704.29 88888.00 2024-05-04 04:00:18.000 125 21614.65 400.03 42704.35 88888.00 2024-05-04 04:00:19.000 125 21614.65 400.04 42704.38 88888.00 2024-05-04 04:00:20.000 125 21614.66 400.06 42704.38 47964.17 2024-05-04 04:00:21.000 125 21614.68 400.07 42704.39 88888.00 2024-05-04 04:00:22.000 125 21614.69 400.10 42704.39 88888.00 2024-05-04 04:00:23.000 125 21614.70 400.09 42704.40 88888.00 2024-05-04 04:00:24.000 125 21614.68 400.07 42704.41 88888.00 2024-05-04 04:00:25.000 125 21614.66 400.04 42704.39 47964.47 2024-05-04 04:00:26.000 125 21614.67 400.00 42704.36 88888.00 2024-05-04 04:00:27.000 125 21614.68 399.97 42704.36 88888.00 2024-05-04 04:00:28.000 125 21614.67 399.98 42704.38 88888.00 2024-05-04 04:00:29.000 125 21614.65 399.99 42704.41 88888.00 2024-05-04 04:00:30.000 125 21614.63 399.96 42704.43 47963.96 2024-05-04 04:00:31.000 125 21614.61 399.90 42704.44 88888.00 2024-05-04 04:00:32.000 125 21614.60 399.89 42704.41 88888.00 2024-05-04 04:00:33.000 125 21614.62 399.94 42704.37 88888.00 2024-05-04 04:00:34.000 125 21614.66 400.02 42704.35 88888.00 2024-05-04 04:00:35.000 125 21614.66 400.08 42704.35 47963.89 2024-05-04 04:00:36.000 125 21614.63 400.07 42704.34 88888.00 2024-05-04 04:00:37.000 125 21614.63 400.04 42704.33 88888.00 2024-05-04 04:00:38.000 125 21614.65 400.03 42704.32 88888.00 2024-05-04 04:00:39.000 125 21614.68 400.04 42704.29 88888.00 2024-05-04 04:00:40.000 125 21614.71 400.06 42704.29 47963.99 2024-05-04 04:00:41.000 125 21614.73 400.10 42704.34 88888.00 2024-05-04 04:00:42.000 125 21614.72 400.15 42704.40 88888.00 2024-05-04 04:00:43.000 125 21614.67 400.16 42704.41 88888.00 2024-05-04 04:00:44.000 125 21614.64 400.12 42704.43 88888.00 2024-05-04 04:00:45.000 125 21614.64 400.11 42704.49 47963.99 2024-05-04 04:00:46.000 125 21614.65 400.13 42704.54 88888.00 2024-05-04 04:00:47.000 125 21614.66 400.15 42704.54 88888.00 2024-05-04 04:00:48.000 125 21614.67 400.11 42704.49 88888.00 2024-05-04 04:00:49.000 125 21614.68 400.08 42704.48 88888.00 2024-05-04 04:00:50.000 125 21614.68 400.11 42704.50 47964.82 2024-05-04 04:00:51.000 125 21614.66 400.17 42704.52 88888.00 2024-05-04 04:00:52.000 125 21614.60 400.19 42704.50 88888.00 2024-05-04 04:00:53.000 125 21614.57 400.18 42704.51 88888.00 2024-05-04 04:00:54.000 125 21614.61 400.15 42704.52 88888.00 2024-05-04 04:00:55.000 125 21614.66 400.13 42704.50 47964.63 2024-05-04 04:00:56.000 125 21614.68 400.13 42704.48 88888.00 2024-05-04 04:00:57.000 125 21614.69 400.14 42704.48 88888.00 2024-05-04 04:00:58.000 125 21614.72 400.17 42704.48 88888.00 2024-05-04 04:00:59.000 125 21614.75 400.17 42704.50 88888.00 2024-05-04 04:01:00.000 125 21614.75 400.14 42704.53 47964.16 2024-05-04 04:01:01.000 125 21614.72 400.13 42704.50 88888.00 2024-05-04 04:01:02.000 125 21614.69 400.14 42704.44 88888.00 2024-05-04 04:01:03.000 125 21614.68 400.14 42704.41 88888.00 2024-05-04 04:01:04.000 125 21614.70 400.13 42704.43 88888.00 2024-05-04 04:01:05.000 125 21614.76 400.15 42704.47 47964.85 2024-05-04 04:01:06.000 125 21614.84 400.15 42704.50 88888.00 2024-05-04 04:01:07.000 125 21614.85 400.13 42704.51 88888.00 2024-05-04 04:01:08.000 125 21614.83 400.13 42704.53 88888.00 2024-05-04 04:01:09.000 125 21614.83 400.15 42704.51 88888.00 2024-05-04 04:01:10.000 125 21614.87 400.14 42704.46 47964.94 2024-05-04 04:01:11.000 125 21614.86 400.12 42704.42 88888.00 2024-05-04 04:01:12.000 125 21614.81 400.13 42704.41 88888.00 2024-05-04 04:01:13.000 125 21614.79 400.19 42704.42 88888.00 2024-05-04 04:01:14.000 125 21614.81 400.24 42704.44 88888.00 2024-05-04 04:01:15.000 125 21614.82 400.23 42704.47 47964.66 2024-05-04 04:01:16.000 125 21614.78 400.20 42704.52 88888.00 2024-05-04 04:01:17.000 125 21614.74 400.20 42704.52 88888.00 2024-05-04 04:01:18.000 125 21614.75 400.26 42704.49 88888.00 2024-05-04 04:01:19.000 125 21614.77 400.31 42704.48 88888.00 2024-05-04 04:01:20.000 125 21614.77 400.26 42704.50 47963.98 2024-05-04 04:01:21.000 125 21614.73 400.17 42704.51 88888.00 2024-05-04 04:01:22.000 125 21614.72 400.13 42704.50 88888.00 2024-05-04 04:01:23.000 125 21614.77 400.13 42704.48 88888.00 2024-05-04 04:01:24.000 125 21614.80 400.16 42704.44 88888.00 2024-05-04 04:01:25.000 125 21614.78 400.20 42704.39 99999.00 2024-05-04 04:01:26.000 125 21614.78 400.24 42704.39 99999.00 2024-05-04 04:01:27.000 125 21614.76 400.25 42704.46 99999.00 2024-05-04 04:01:28.000 125 21614.71 400.27 42704.50 99999.00 2024-05-04 04:01:29.000 125 21614.67 400.30 42704.50 99999.00 2024-05-04 04:01:30.000 125 21614.69 400.31 42704.50 47964.74 2024-05-04 04:01:31.000 125 21614.70 400.30 42704.49 88888.00 2024-05-04 04:01:32.000 125 21614.67 400.32 42704.50 88888.00 2024-05-04 04:01:33.000 125 21614.64 400.37 42704.50 88888.00 2024-05-04 04:01:34.000 125 21614.67 400.39 42704.47 88888.00 2024-05-04 04:01:35.000 125 21614.71 400.44 42704.45 47964.62 2024-05-04 04:01:36.000 125 21614.72 400.50 42704.46 88888.00 2024-05-04 04:01:37.000 125 21614.65 400.51 42704.47 88888.00 2024-05-04 04:01:38.000 125 21614.58 400.49 42704.46 88888.00 2024-05-04 04:01:39.000 125 21614.56 400.45 42704.46 88888.00 2024-05-04 04:01:40.000 125 21614.62 400.41 42704.46 47964.71 2024-05-04 04:01:41.000 125 21614.69 400.39 42704.45 88888.00 2024-05-04 04:01:42.000 125 21614.68 400.42 42704.43 88888.00 2024-05-04 04:01:43.000 125 21614.62 400.48 42704.43 88888.00 2024-05-04 04:01:44.000 125 21614.60 400.51 42704.47 88888.00 2024-05-04 04:01:45.000 125 21614.64 400.49 42704.53 47964.70 2024-05-04 04:01:46.000 125 21614.65 400.48 42704.54 88888.00 2024-05-04 04:01:47.000 125 21614.62 400.48 42704.50 88888.00 2024-05-04 04:01:48.000 125 21614.61 400.54 42704.47 88888.00 2024-05-04 04:01:49.000 125 21614.63 400.62 42704.50 88888.00 2024-05-04 04:01:50.000 125 21614.67 400.68 42704.52 47964.32 2024-05-04 04:01:51.000 125 21614.72 400.68 42704.50 88888.00 2024-05-04 04:01:52.000 125 21614.78 400.65 42704.53 88888.00 2024-05-04 04:01:53.000 125 21614.78 400.61 42704.60 88888.00 2024-05-04 04:01:54.000 125 21614.77 400.59 42704.62 88888.00 2024-05-04 04:01:55.000 125 21614.76 400.61 42704.57 47964.33 2024-05-04 04:01:56.000 125 21614.76 400.62 42704.56 88888.00 2024-05-04 04:01:57.000 125 21614.79 400.62 42704.61 88888.00 2024-05-04 04:01:58.000 125 21614.84 400.62 42704.68 88888.00 2024-05-04 04:01:59.000 125 21614.86 400.64 42704.69 88888.00 2024-05-04 04:02:00.000 125 21614.86 400.65 42704.64 47965.15 2024-05-04 04:02:01.000 125 21614.90 400.63 42704.60 88888.00 2024-05-04 04:02:02.000 125 21614.94 400.61 42704.57 88888.00 2024-05-04 04:02:03.000 125 21614.97 400.58 42704.54 88888.00 2024-05-04 04:02:04.000 125 21614.97 400.54 42704.52 88888.00 2024-05-04 04:02:05.000 125 21614.98 400.49 42704.50 47965.08 2024-05-04 04:02:06.000 125 21615.01 400.47 42704.48 88888.00 2024-05-04 04:02:07.000 125 21615.07 400.46 42704.46 88888.00 2024-05-04 04:02:08.000 125 21615.10 400.43 42704.45 88888.00 2024-05-04 04:02:09.000 125 21615.08 400.37 42704.43 88888.00 2024-05-04 04:02:10.000 125 21615.05 400.36 42704.38 47964.81 2024-05-04 04:02:11.000 125 21615.06 400.38 42704.35 88888.00 2024-05-04 04:02:12.000 125 21615.09 400.39 42704.35 88888.00 2024-05-04 04:02:13.000 125 21615.13 400.37 42704.37 88888.00 2024-05-04 04:02:14.000 125 21615.14 400.34 42704.37 88888.00 2024-05-04 04:02:15.000 125 21615.10 400.33 42704.39 47963.95 2024-05-04 04:02:16.000 125 21615.04 400.31 42704.41 88888.00 2024-05-04 04:02:17.000 125 21615.05 400.32 42704.38 88888.00 2024-05-04 04:02:18.000 125 21615.08 400.35 42704.32 88888.00 2024-05-04 04:02:19.000 125 21615.08 400.33 42704.27 88888.00 2024-05-04 04:02:20.000 125 21615.07 400.30 42704.24 47965.06 2024-05-04 04:02:21.000 125 21615.10 400.31 42704.28 88888.00 2024-05-04 04:02:22.000 125 21615.12 400.35 42704.30 88888.00 2024-05-04 04:02:23.000 125 21615.10 400.35 42704.25 88888.00 2024-05-04 04:02:24.000 125 21615.06 400.35 42704.23 88888.00 2024-05-04 04:02:25.000 125 21615.03 400.35 42704.27 47964.84 2024-05-04 04:02:26.000 125 21615.07 400.36 42704.29 88888.00 2024-05-04 04:02:27.000 125 21615.11 400.37 42704.31 88888.00 2024-05-04 04:02:28.000 125 21615.12 400.37 42704.29 88888.00 2024-05-04 04:02:29.000 125 21615.08 400.36 42704.23 88888.00 2024-05-04 04:02:30.000 125 21615.06 400.33 42704.21 47964.06 2024-05-04 04:02:31.000 125 21615.10 400.30 42704.23 88888.00 2024-05-04 04:02:32.000 125 21615.14 400.29 42704.24 88888.00 2024-05-04 04:02:33.000 125 21615.15 400.32 42704.25 88888.00 2024-05-04 04:02:34.000 125 21615.15 400.34 42704.27 88888.00 2024-05-04 04:02:35.000 125 21615.16 400.30 42704.28 99999.00 2024-05-04 04:02:36.000 125 21615.16 400.19 42704.28 99999.00 2024-05-04 04:02:37.000 125 21615.14 400.17 42704.26 99999.00 2024-05-04 04:02:38.000 125 21615.12 400.21 42704.25 99999.00 2024-05-04 04:02:39.000 125 21615.13 400.22 42704.22 99999.00 2024-05-04 04:02:40.000 125 21615.16 400.21 42704.20 47964.48 2024-05-04 04:02:41.000 125 21615.17 400.18 42704.21 88888.00 2024-05-04 04:02:42.000 125 21615.17 400.13 42704.21 88888.00 2024-05-04 04:02:43.000 125 21615.18 400.12 42704.18 88888.00 2024-05-04 04:02:44.000 125 21615.22 400.16 42704.18 88888.00 2024-05-04 04:02:45.000 125 21615.26 400.19 42704.19 47964.68 2024-05-04 04:02:46.000 125 21615.28 400.19 42704.18 88888.00 2024-05-04 04:02:47.000 125 21615.28 400.19 42704.14 88888.00 2024-05-04 04:02:48.000 125 21615.28 400.17 42704.13 88888.00 2024-05-04 04:02:49.000 125 21615.31 400.11 42704.17 88888.00 2024-05-04 04:02:50.000 125 21615.31 400.09 42704.18 47963.59 2024-05-04 04:02:51.000 125 21615.23 400.12 42704.21 88888.00 2024-05-04 04:02:52.000 125 21615.09 400.13 42704.26 88888.00 2024-05-04 04:02:53.000 125 21615.01 400.10 42704.23 88888.00 2024-05-04 04:02:54.000 125 21615.03 400.08 42704.16 88888.00 2024-05-04 04:02:55.000 125 21615.09 400.10 42704.12 47963.80 2024-05-04 04:02:56.000 125 21615.11 400.13 42704.11 88888.00 2024-05-04 04:02:57.000 125 21615.09 400.10 42704.14 88888.00 2024-05-04 04:02:58.000 125 21615.08 400.07 42704.17 88888.00 2024-05-04 04:02:59.000 125 21615.08 400.09 42704.15 88888.00 2024-05-04 04:03:00.000 125 21615.05 400.14 42704.13 47964.00 2024-05-04 04:03:01.000 125 21614.99 400.14 42704.18 88888.00 2024-05-04 04:03:02.000 125 21614.98 400.11 42704.24 88888.00 2024-05-04 04:03:03.000 125 21615.01 400.13 42704.26 88888.00 2024-05-04 04:03:04.000 125 21614.98 400.18 42704.25 88888.00 2024-05-04 04:03:05.000 125 21614.90 400.18 42704.23 47964.81 2024-05-04 04:03:06.000 125 21614.86 400.18 42704.28 88888.00 2024-05-04 04:03:07.000 125 21614.88 400.24 42704.34 88888.00 2024-05-04 04:03:08.000 125 21614.89 400.29 42704.32 88888.00 2024-05-04 04:03:09.000 125 21614.85 400.27 42704.27 88888.00 2024-05-04 04:03:10.000 125 21614.80 400.28 42704.27 47963.83 2024-05-04 04:03:11.000 125 21614.78 400.33 42704.29 88888.00 2024-05-04 04:03:12.000 125 21614.78 400.34 42704.31 88888.00 2024-05-04 04:03:13.000 125 21614.79 400.34 42704.35 88888.00 2024-05-04 04:03:14.000 125 21614.83 400.36 42704.42 88888.00 2024-05-04 04:03:15.000 125 21614.85 400.37 42704.47 47963.85 2024-05-04 04:03:16.000 125 21614.85 400.36 42704.45 88888.00 2024-05-04 04:03:17.000 125 21614.83 400.35 42704.41 88888.00 2024-05-04 04:03:18.000 125 21614.81 400.35 42704.37 88888.00 2024-05-04 04:03:19.000 125 21614.79 400.36 42704.34 88888.00 2024-05-04 04:03:20.000 125 21614.78 400.36 42704.31 99999.00 2024-05-04 04:03:21.000 125 21614.81 400.36 42704.31 99999.00 2024-05-04 04:03:22.000 125 21614.89 400.36 42704.35 99999.00 2024-05-04 04:03:23.000 125 21614.95 400.37 42704.39 99999.00 2024-05-04 04:03:24.000 125 21614.95 400.34 42704.36 99999.00 2024-05-04 04:03:25.000 125 21614.94 400.30 42704.31 47964.14 2024-05-04 04:03:26.000 125 21614.92 400.30 42704.30 88888.00 2024-05-04 04:03:27.000 125 21614.87 400.32 42704.29 88888.00 2024-05-04 04:03:28.000 125 21614.85 400.33 42704.28 88888.00 2024-05-04 04:03:29.000 125 21614.90 400.33 42704.27 88888.00 2024-05-04 04:03:30.000 125 21614.96 400.30 42704.24 47964.50 2024-05-04 04:03:31.000 125 21614.97 400.32 42704.21 88888.00 2024-05-04 04:03:32.000 125 21614.96 400.38 42704.17 88888.00 2024-05-04 04:03:33.000 125 21614.92 400.39 42704.15 88888.00 2024-05-04 04:03:34.000 125 21614.90 400.35 42704.17 88888.00 2024-05-04 04:03:35.000 125 21614.93 400.32 42704.23 47964.75 2024-05-04 04:03:36.000 125 21614.96 400.31 42704.23 88888.00 2024-05-04 04:03:37.000 125 21614.92 400.32 42704.18 88888.00 2024-05-04 04:03:38.000 125 21614.88 400.39 42704.17 88888.00 2024-05-04 04:03:39.000 125 21614.87 400.44 42704.21 88888.00 2024-05-04 04:03:40.000 125 21614.90 400.46 42704.23 47964.25 2024-05-04 04:03:41.000 125 21614.89 400.48 42704.22 88888.00 2024-05-04 04:03:42.000 125 21614.86 400.46 42704.19 88888.00 2024-05-04 04:03:43.000 125 21614.85 400.44 42704.16 88888.00 2024-05-04 04:03:44.000 125 21614.87 400.43 42704.14 88888.00 2024-05-04 04:03:45.000 125 21614.86 400.46 42704.19 47964.44 2024-05-04 04:03:46.000 125 21614.80 400.53 42704.29 88888.00 2024-05-04 04:03:47.000 125 21614.76 400.61 42704.34 88888.00 2024-05-04 04:03:48.000 125 21614.78 400.64 42704.38 88888.00 2024-05-04 04:03:49.000 125 21614.82 400.62 42704.39 88888.00 2024-05-04 04:03:50.000 125 21614.83 400.60 42704.37 47964.20 2024-05-04 04:03:51.000 125 21614.83 400.57 42704.34 88888.00 2024-05-04 04:03:52.000 125 21614.84 400.55 42704.35 88888.00 2024-05-04 04:03:53.000 125 21614.83 400.56 42704.35 88888.00 2024-05-04 04:03:54.000 125 21614.78 400.59 42704.33 88888.00 2024-05-04 04:03:55.000 125 21614.76 400.62 42704.33 47964.23 2024-05-04 04:03:56.000 125 21614.79 400.67 42704.38 88888.00 2024-05-04 04:03:57.000 125 21614.83 400.69 42704.44 88888.00 2024-05-04 04:03:58.000 125 21614.84 400.67 42704.48 88888.00 2024-05-04 04:03:59.000 125 21614.81 400.61 42704.46 88888.00 2024-05-04 04:04:00.000 125 21614.78 400.54 42704.43 47964.78 2024-05-04 04:04:01.000 125 21614.77 400.50 42704.43 88888.00 2024-05-04 04:04:02.000 125 21614.80 400.51 42704.46 88888.00 2024-05-04 04:04:03.000 125 21614.83 400.53 42704.48 88888.00 2024-05-04 04:04:04.000 125 21614.86 400.57 42704.50 88888.00 2024-05-04 04:04:05.000 125 21614.88 400.58 42704.54 47965.03 2024-05-04 04:04:06.000 125 21614.88 400.57 42704.52 88888.00 2024-05-04 04:04:07.000 125 21614.91 400.55 42704.47 88888.00 2024-05-04 04:04:08.000 125 21614.97 400.54 42704.45 88888.00 2024-05-04 04:04:09.000 125 21615.01 400.56 42704.46 88888.00 2024-05-04 04:04:10.000 125 21615.02 400.59 42704.46 47964.43 2024-05-04 04:04:11.000 125 21615.04 400.60 42704.46 88888.00 2024-05-04 04:04:12.000 125 21615.06 400.57 42704.41 88888.00 2024-05-04 04:04:13.000 125 21615.04 400.55 42704.36 88888.00 2024-05-04 04:04:14.000 125 21615.02 400.55 42704.36 88888.00 2024-05-04 04:04:15.000 125 21615.06 400.54 42704.38 47965.04 2024-05-04 04:04:16.000 125 21615.12 400.54 42704.36 88888.00 2024-05-04 04:04:17.000 125 21615.14 400.54 42704.32 88888.00 2024-05-04 04:04:18.000 125 21615.14 400.53 42704.31 88888.00 2024-05-04 04:04:19.000 125 21615.14 400.50 42704.32 88888.00 2024-05-04 04:04:20.000 125 21615.15 400.47 42704.31 47964.92 2024-05-04 04:04:21.000 125 21615.16 400.47 42704.30 88888.00 2024-05-04 04:04:22.000 125 21615.18 400.46 42704.25 88888.00 2024-05-04 04:04:23.000 125 21615.19 400.43 42704.19 88888.00 2024-05-04 04:04:24.000 125 21615.24 400.38 42704.15 88888.00 2024-05-04 04:04:25.000 125 21615.29 400.36 42704.15 47964.97 2024-05-04 04:04:26.000 125 21615.29 400.39 42704.17 88888.00 2024-05-04 04:04:27.000 125 21615.28 400.45 42704.18 88888.00 2024-05-04 04:04:28.000 125 21615.30 400.49 42704.16 88888.00 2024-05-04 04:04:29.000 125 21615.30 400.46 42704.18 88888.00 2024-05-04 04:04:30.000 125 21615.30 400.45 42704.21 47964.96 2024-05-04 04:04:31.000 125 21615.32 400.47 42704.18 88888.00 2024-05-04 04:04:32.000 125 21615.31 400.45 42704.12 88888.00 2024-05-04 04:04:33.000 125 21615.30 400.40 42704.12 88888.00 2024-05-04 04:04:34.000 125 21615.30 400.42 42704.18 88888.00 2024-05-04 04:04:35.000 125 21615.30 400.47 42704.21 47964.53 2024-05-04 04:04:36.000 125 21615.30 400.50 42704.22 88888.00 2024-05-04 04:04:37.000 125 21615.31 400.50 42704.20 88888.00 2024-05-04 04:04:38.000 125 21615.31 400.48 42704.17 88888.00 2024-05-04 04:04:39.000 125 21615.30 400.45 42704.16 88888.00 2024-05-04 04:04:40.000 125 21615.30 400.45 42704.16 47964.55 2024-05-04 04:04:41.000 125 21615.34 400.47 42704.16 88888.00 2024-05-04 04:04:42.000 125 21615.38 400.49 42704.15 88888.00 2024-05-04 04:04:43.000 125 21615.35 400.50 42704.12 88888.00 2024-05-04 04:04:44.000 125 21615.29 400.52 42704.12 88888.00 2024-05-04 04:04:45.000 125 21615.26 400.53 42704.16 47964.27 2024-05-04 04:04:46.000 125 21615.27 400.51 42704.17 88888.00 2024-05-04 04:04:47.000 125 21615.27 400.48 42704.19 88888.00 2024-05-04 04:04:48.000 125 21615.23 400.48 42704.20 88888.00 2024-05-04 04:04:49.000 125 21615.19 400.47 42704.18 88888.00 2024-05-04 04:04:50.000 125 21615.19 400.45 42704.15 47965.14 2024-05-04 04:04:51.000 125 21615.23 400.46 42704.19 88888.00 2024-05-04 04:04:52.000 125 21615.29 400.51 42704.26 88888.00 2024-05-04 04:04:53.000 125 21615.31 400.56 42704.28 88888.00 2024-05-04 04:04:54.000 125 21615.29 400.57 42704.25 88888.00 2024-05-04 04:04:55.000 125 21615.30 400.56 42704.18 47964.27 2024-05-04 04:04:56.000 125 21615.31 400.56 42704.14 88888.00 2024-05-04 04:04:57.000 125 21615.29 400.58 42704.11 88888.00 2024-05-04 04:04:58.000 125 21615.26 400.59 42704.11 88888.00 2024-05-04 04:04:59.000 125 21615.23 400.56 42704.11 88888.00 2024-05-04 04:05:00.000 125 21615.22 400.56 42704.12 47964.89 2024-05-04 04:05:01.000 125 21615.28 400.62 42704.14 88888.00 2024-05-04 04:05:02.000 125 21615.36 400.65 42704.17 88888.00 2024-05-04 04:05:03.000 125 21615.37 400.64 42704.18 88888.00 2024-05-04 04:05:04.000 125 21615.34 400.63 42704.18 88888.00 2024-05-04 04:05:05.000 125 21615.31 400.65 42704.18 47964.90 2024-05-04 04:05:06.000 125 21615.29 400.64 42704.18 88888.00 2024-05-04 04:05:07.000 125 21615.28 400.61 42704.19 88888.00 2024-05-04 04:05:08.000 125 21615.33 400.58 42704.18 88888.00 2024-05-04 04:05:09.000 125 21615.38 400.57 42704.17 88888.00 2024-05-04 04:05:10.000 125 21615.37 400.60 42704.16 47965.11 2024-05-04 04:05:11.000 125 21615.35 400.66 42704.15 88888.00 2024-05-04 04:05:12.000 125 21615.33 400.67 42704.12 88888.00 2024-05-04 04:05:13.000 125 21615.32 400.65 42704.11 88888.00 2024-05-04 04:05:14.000 125 21615.33 400.69 42704.13 88888.00 2024-05-04 04:05:15.000 125 21615.37 400.72 42704.17 47964.25 2024-05-04 04:05:16.000 125 21615.35 400.70 42704.18 88888.00 2024-05-04 04:05:17.000 125 21615.29 400.65 42704.14 88888.00 2024-05-04 04:05:18.000 125 21615.27 400.64 42704.13 88888.00 2024-05-04 04:05:19.000 125 21615.29 400.64 42704.16 88888.00 2024-05-04 04:05:20.000 125 21615.29 400.62 42704.20 47965.19 2024-05-04 04:05:21.000 125 21615.30 400.59 42704.21 88888.00 2024-05-04 04:05:22.000 125 21615.34 400.59 42704.19 88888.00 2024-05-04 04:05:23.000 125 21615.36 400.62 42704.20 88888.00 2024-05-04 04:05:24.000 125 21615.35 400.66 42704.21 88888.00 2024-05-04 04:05:25.000 125 21615.37 400.67 42704.19 47964.50 2024-05-04 04:05:26.000 125 21615.41 400.63 42704.18 88888.00 2024-05-04 04:05:27.000 125 21615.46 400.58 42704.19 88888.00 2024-05-04 04:05:28.000 125 21615.50 400.60 42704.20 88888.00 2024-05-04 04:05:29.000 125 21615.51 400.66 42704.15 88888.00 2024-05-04 04:05:30.000 125 21615.49 400.66 42704.10 47965.14 2024-05-04 04:05:31.000 125 21615.50 400.62 42704.12 88888.00 2024-05-04 04:05:32.000 125 21615.56 400.63 42704.16 88888.00 2024-05-04 04:05:33.000 125 21615.56 400.70 42704.16 88888.00 2024-05-04 04:05:34.000 125 21615.51 400.71 42704.16 88888.00 2024-05-04 04:05:35.000 125 21615.47 400.67 42704.19 47965.09 2024-05-04 04:05:36.000 125 21615.47 400.66 42704.17 88888.00 2024-05-04 04:05:37.000 125 21615.46 400.66 42704.10 88888.00 2024-05-04 04:05:38.000 125 21615.46 400.65 42704.06 88888.00 2024-05-04 04:05:39.000 125 21615.48 400.68 42704.07 88888.00 2024-05-04 04:05:40.000 125 21615.54 400.74 42704.13 47964.98 2024-05-04 04:05:41.000 125 21615.60 400.76 42704.16 88888.00 2024-05-04 04:05:42.000 125 21615.58 400.73 42704.14 88888.00 2024-05-04 04:05:43.000 125 21615.53 400.72 42704.09 88888.00 2024-05-04 04:05:44.000 125 21615.53 400.72 42704.06 88888.00 2024-05-04 04:05:45.000 125 21615.52 400.72 42704.05 47964.15 2024-05-04 04:05:46.000 125 21615.49 400.72 42704.06 88888.00 2024-05-04 04:05:47.000 125 21615.49 400.73 42704.09 88888.00 2024-05-04 04:05:48.000 125 21615.53 400.73 42704.12 88888.00 2024-05-04 04:05:49.000 125 21615.56 400.76 42704.15 88888.00 2024-05-04 04:05:50.000 125 21615.56 400.82 42704.17 47964.90 2024-05-04 04:05:51.000 125 21615.55 400.85 42704.14 88888.00 2024-05-04 04:05:52.000 125 21615.54 400.80 42704.11 88888.00 2024-05-04 04:05:53.000 125 21615.56 400.74 42704.11 88888.00 2024-05-04 04:05:54.000 125 21615.57 400.74 42704.12 88888.00 2024-05-04 04:05:55.000 125 21615.54 400.79 42704.11 47964.30 2024-05-04 04:05:56.000 125 21615.51 400.81 42704.11 88888.00 2024-05-04 04:05:57.000 125 21615.51 400.78 42704.12 88888.00 2024-05-04 04:05:58.000 125 21615.55 400.77 42704.11 88888.00 2024-05-04 04:05:59.000 125 21615.58 400.76 42704.10 88888.00 2024-05-04 04:06:00.000 125 21615.58 400.75 42704.11 47964.92 2024-05-04 04:06:01.000 125 21615.54 400.74 42704.10 88888.00 2024-05-04 04:06:02.000 125 21615.50 400.69 42704.07 88888.00 2024-05-04 04:06:03.000 125 21615.50 400.63 42704.04 88888.00 2024-05-04 04:06:04.000 125 21615.51 400.63 42704.02 88888.00 2024-05-04 04:06:05.000 125 21615.52 400.65 42704.03 47964.97 2024-05-04 04:06:06.000 125 21615.55 400.68 42704.03 88888.00 2024-05-04 04:06:07.000 125 21615.56 400.66 42703.99 88888.00 2024-05-04 04:06:08.000 125 21615.54 400.62 42703.96 88888.00 2024-05-04 04:06:09.000 125 21615.57 400.63 42703.96 88888.00 2024-05-04 04:06:10.000 125 21615.59 400.67 42703.98 47965.11 2024-05-04 04:06:11.000 125 21615.59 400.67 42703.98 88888.00 2024-05-04 04:06:12.000 125 21615.63 400.68 42703.99 88888.00 2024-05-04 04:06:13.000 125 21615.71 400.72 42704.01 88888.00 2024-05-04 04:06:14.000 125 21615.74 400.74 42704.00 88888.00 2024-05-04 04:06:15.000 125 21615.70 400.73 42704.00 47964.88 2024-05-04 04:06:16.000 125 21615.65 400.73 42704.00 88888.00 2024-05-04 04:06:17.000 125 21615.61 400.73 42704.00 88888.00 2024-05-04 04:06:18.000 125 21615.59 400.71 42704.01 88888.00 2024-05-04 04:06:19.000 125 21615.57 400.65 42704.03 88888.00 2024-05-04 04:06:20.000 125 21615.54 400.61 42704.04 47964.39 2024-05-04 04:06:21.000 125 21615.56 400.63 42704.05 88888.00 2024-05-04 04:06:22.000 125 21615.59 400.65 42704.02 88888.00 2024-05-04 04:06:23.000 125 21615.56 400.64 42703.97 88888.00 2024-05-04 04:06:24.000 125 21615.46 400.64 42703.94 88888.00 2024-05-04 04:06:25.000 125 21615.43 400.64 42703.94 47964.11 2024-05-04 04:06:26.000 125 21615.46 400.65 42703.97 88888.00 2024-05-04 04:06:27.000 125 21615.46 400.69 42704.02 88888.00 2024-05-04 04:06:28.000 125 21615.43 400.72 42704.04 88888.00 2024-05-04 04:06:29.000 125 21615.41 400.70 42704.04 88888.00 2024-05-04 04:06:30.000 125 21615.41 400.69 42704.06 47964.31 2024-05-04 04:06:31.000 125 21615.39 400.73 42704.09 88888.00 2024-05-04 04:06:32.000 125 21615.33 400.77 42704.08 88888.00 2024-05-04 04:06:33.000 125 21615.31 400.77 42704.06 88888.00 2024-05-04 04:06:34.000 125 21615.33 400.76 42704.05 88888.00 2024-05-04 04:06:35.000 125 21615.35 400.74 42704.04 47965.04 2024-05-04 04:06:36.000 125 21615.37 400.74 42704.04 88888.00 2024-05-04 04:06:37.000 125 21615.39 400.77 42704.06 88888.00 2024-05-04 04:06:38.000 125 21615.42 400.77 42704.06 88888.00 2024-05-04 04:06:39.000 125 21615.44 400.72 42704.09 88888.00 2024-05-04 04:06:40.000 125 21615.43 400.65 42704.10 47964.37 2024-05-04 04:06:41.000 125 21615.42 400.62 42704.08 88888.00 2024-05-04 04:06:42.000 125 21615.44 400.64 42704.09 88888.00 2024-05-04 04:06:43.000 125 21615.48 400.67 42704.15 88888.00 2024-05-04 04:06:44.000 125 21615.52 400.71 42704.20 88888.00 2024-05-04 04:06:45.000 125 21615.51 400.72 42704.19 99999.00 2024-05-04 04:06:46.000 125 21615.47 400.69 42704.17 99999.00 2024-05-04 04:06:47.000 125 21615.46 400.65 42704.14 99999.00 2024-05-04 04:06:48.000 125 21615.47 400.62 42704.11 99999.00 2024-05-04 04:06:49.000 125 21615.49 400.61 42704.12 99999.00 2024-05-04 04:06:50.000 125 21615.54 400.62 42704.18 47964.55 2024-05-04 04:06:51.000 125 21615.59 400.64 42704.21 88888.00 2024-05-04 04:06:52.000 125 21615.58 400.64 42704.17 88888.00 2024-05-04 04:06:53.000 125 21615.54 400.64 42704.13 88888.00 2024-05-04 04:06:54.000 125 21615.51 400.63 42704.14 88888.00 2024-05-04 04:06:55.000 125 21615.49 400.62 42704.16 47964.64 2024-05-04 04:06:56.000 125 21615.50 400.65 42704.15 88888.00 2024-05-04 04:06:57.000 125 21615.50 400.71 42704.14 88888.00 2024-05-04 04:06:58.000 125 21615.51 400.72 42704.13 88888.00 2024-05-04 04:06:59.000 125 21615.52 400.69 42704.11 88888.00 2024-05-04 04:07:00.000 125 21615.53 400.70 42704.11 47964.84 2024-05-04 04:07:01.000 125 21615.51 400.74 42704.12 88888.00 2024-05-04 04:07:02.000 125 21615.45 400.77 42704.15 88888.00 2024-05-04 04:07:03.000 125 21615.40 400.76 42704.18 88888.00 2024-05-04 04:07:04.000 125 21615.38 400.76 42704.22 88888.00 2024-05-04 04:07:05.000 125 21615.38 400.76 42704.21 47964.55 2024-05-04 04:07:06.000 125 21615.42 400.74 42704.19 88888.00 2024-05-04 04:07:07.000 125 21615.44 400.75 42704.23 88888.00 2024-05-04 04:07:08.000 125 21615.42 400.79 42704.24 88888.00 2024-05-04 04:07:09.000 125 21615.39 400.80 42704.21 88888.00 2024-05-04 04:07:10.000 125 21615.35 400.78 42704.15 47964.91 2024-05-04 04:07:11.000 125 21615.31 400.76 42704.11 88888.00 2024-05-04 04:07:12.000 125 21615.30 400.77 42704.12 88888.00 2024-05-04 04:07:13.000 125 21615.31 400.81 42704.17 88888.00 2024-05-04 04:07:14.000 125 21615.31 400.85 42704.21 88888.00 2024-05-04 04:07:15.000 125 21615.32 400.86 42704.23 47964.73 2024-05-04 04:07:16.000 125 21615.29 400.88 42704.26 88888.00 2024-05-04 04:07:17.000 125 21615.25 400.87 42704.30 88888.00 2024-05-04 04:07:18.000 125 21615.22 400.85 42704.31 88888.00 2024-05-04 04:07:19.000 125 21615.24 400.86 42704.31 88888.00 2024-05-04 04:07:20.000 125 21615.26 400.90 42704.30 47964.23 2024-05-04 04:07:21.000 125 21615.26 400.98 42704.31 88888.00 2024-05-04 04:07:22.000 125 21615.26 401.04 42704.33 88888.00 2024-05-04 04:07:23.000 125 21615.28 401.06 42704.34 88888.00 2024-05-04 04:07:24.000 125 21615.30 401.06 42704.34 88888.00 2024-05-04 04:07:25.000 125 21615.29 401.04 42704.33 47964.94 2024-05-04 04:07:26.000 125 21615.29 401.00 42704.29 88888.00 2024-05-04 04:07:27.000 125 21615.33 401.00 42704.30 88888.00 2024-05-04 04:07:28.000 125 21615.38 401.03 42704.32 88888.00 2024-05-04 04:07:29.000 125 21615.38 401.04 42704.34 88888.00 2024-05-04 04:07:30.000 125 21615.36 401.02 42704.33 47964.90 2024-05-04 04:07:31.000 125 21615.34 400.99 42704.29 88888.00 2024-05-04 04:07:32.000 125 21615.38 400.99 42704.26 88888.00 2024-05-04 04:07:33.000 125 21615.43 400.98 42704.29 88888.00 2024-05-04 04:07:34.000 125 21615.44 400.97 42704.33 88888.00 2024-05-04 04:07:35.000 125 21615.40 401.00 42704.33 47965.05 2024-05-04 04:07:36.000 125 21615.40 401.02 42704.32 88888.00 2024-05-04 04:07:37.000 125 21615.45 401.03 42704.32 88888.00 2024-05-04 04:07:38.000 125 21615.48 401.04 42704.32 88888.00 2024-05-04 04:07:39.000 125 21615.47 401.02 42704.31 88888.00 2024-05-04 04:07:40.000 125 21615.46 400.99 42704.34 47964.53 2024-05-04 04:07:41.000 125 21615.43 401.01 42704.37 88888.00 2024-05-04 04:07:42.000 125 21615.38 401.05 42704.38 88888.00 2024-05-04 04:07:43.000 125 21615.35 401.03 42704.37 88888.00 2024-05-04 04:07:44.000 125 21615.39 400.99 42704.37 88888.00 2024-05-04 04:07:45.000 125 21615.46 400.96 42704.38 47964.60 2024-05-04 04:07:46.000 125 21615.44 400.97 42704.36 88888.00 2024-05-04 04:07:47.000 125 21615.38 400.95 42704.33 88888.00 2024-05-04 04:07:48.000 125 21615.38 400.94 42704.35 88888.00 2024-05-04 04:07:49.000 125 21615.43 400.96 42704.38 88888.00 2024-05-04 04:07:50.000 125 21615.47 400.97 42704.41 47964.53 2024-05-04 04:07:51.000 125 21615.47 400.97 42704.41 88888.00 2024-05-04 04:07:52.000 125 21615.47 400.99 42704.37 88888.00 2024-05-04 04:07:53.000 125 21615.48 401.01 42704.34 88888.00 2024-05-04 04:07:54.000 125 21615.48 401.01 42704.34 88888.00 2024-05-04 04:07:55.000 125 21615.44 400.97 42704.35 47965.12 2024-05-04 04:07:56.000 125 21615.39 400.94 42704.37 88888.00 2024-05-04 04:07:57.000 125 21615.34 400.95 42704.37 88888.00 2024-05-04 04:07:58.000 125 21615.32 400.92 42704.36 88888.00 2024-05-04 04:07:59.000 125 21615.36 400.88 42704.39 88888.00 2024-05-04 04:08:00.000 125 21615.40 400.85 42704.40 47964.96 2024-05-04 04:08:01.000 125 21615.38 400.86 42704.35 88888.00 2024-05-04 04:08:02.000 125 21615.36 400.88 42704.32 88888.00 2024-05-04 04:08:03.000 125 21615.33 400.86 42704.33 88888.00 2024-05-04 04:08:04.000 125 21615.29 400.81 42704.33 88888.00 2024-05-04 04:08:05.000 125 21615.30 400.80 42704.31 47964.80 2024-05-04 04:08:06.000 125 21615.35 400.81 42704.29 88888.00 2024-05-04 04:08:07.000 125 21615.35 400.80 42704.29 88888.00 2024-05-04 04:08:08.000 125 21615.28 400.76 42704.32 88888.00 2024-05-04 04:08:09.000 125 21615.20 400.75 42704.35 88888.00 2024-05-04 04:08:10.000 125 21615.21 400.78 42704.35 47964.95 2024-05-04 04:08:11.000 125 21615.25 400.83 42704.36 88888.00 2024-05-04 04:08:12.000 125 21615.23 400.80 42704.37 88888.00 2024-05-04 04:08:13.000 125 21615.16 400.74 42704.36 88888.00 2024-05-04 04:08:14.000 125 21615.16 400.71 42704.35 88888.00 2024-05-04 04:08:15.000 125 21615.22 400.70 42704.34 47964.33 2024-05-04 04:08:16.000 125 21615.22 400.67 42704.32 88888.00 2024-05-04 04:08:17.000 125 21615.17 400.62 42704.29 88888.00 2024-05-04 04:08:18.000 125 21615.18 400.61 42704.28 88888.00 2024-05-04 04:08:19.000 125 21615.22 400.63 42704.31 88888.00 2024-05-04 04:08:20.000 125 21615.22 400.62 42704.32 47964.13 2024-05-04 04:08:21.000 125 21615.20 400.62 42704.28 88888.00 2024-05-04 04:08:22.000 125 21615.20 400.65 42704.26 88888.00 2024-05-04 04:08:23.000 125 21615.18 400.69 42704.27 88888.00 2024-05-04 04:08:24.000 125 21615.19 400.74 42704.31 88888.00 2024-05-04 04:08:25.000 125 21615.18 400.79 42704.35 47964.26 2024-05-04 04:08:26.000 125 21615.15 400.79 42704.34 88888.00 2024-05-04 04:08:27.000 125 21615.12 400.75 42704.34 88888.00 2024-05-04 04:08:28.000 125 21615.13 400.76 42704.37 88888.00 2024-05-04 04:08:29.000 125 21615.10 400.81 42704.39 88888.00 2024-05-04 04:08:30.000 125 21615.06 400.83 42704.39 47964.27 2024-05-04 04:08:31.000 125 21615.03 400.83 42704.41 88888.00 2024-05-04 04:08:32.000 125 21615.01 400.80 42704.44 88888.00 2024-05-04 04:08:33.000 125 21615.00 400.75 42704.48 88888.00 2024-05-04 04:08:34.000 125 21614.98 400.77 42704.51 88888.00 2024-05-04 04:08:35.000 125 21614.93 400.84 42704.50 47964.11 2024-05-04 04:08:36.000 125 21614.91 400.91 42704.46 88888.00 2024-05-04 04:08:37.000 125 21614.97 400.93 42704.43 88888.00 2024-05-04 04:08:38.000 125 21615.02 400.91 42704.42 88888.00 2024-05-04 04:08:39.000 125 21615.05 400.90 42704.41 88888.00 2024-05-04 04:08:40.000 125 21615.02 400.94 42704.44 99999.00 2024-05-04 04:08:41.000 125 21614.98 400.98 42704.49 99999.00 2024-05-04 04:08:42.000 125 21614.97 401.00 42704.53 99999.00 2024-05-04 04:08:43.000 125 21614.99 401.02 42704.52 99999.00 2024-05-04 04:08:44.000 125 21615.02 401.03 42704.52 99999.00 2024-05-04 04:08:45.000 125 21615.04 401.05 42704.55 99999.00 2024-05-04 04:08:46.000 125 21615.07 401.06 42704.56 99999.00 2024-05-04 04:08:47.000 125 21615.10 401.05 42704.56 99999.00 2024-05-04 04:08:48.000 125 21615.11 401.04 42704.55 99999.00 2024-05-04 04:08:49.000 125 21615.11 401.04 42704.51 99999.00 2024-05-04 04:08:50.000 125 21615.14 401.03 42704.47 47964.97 2024-05-04 04:08:51.000 125 21615.18 401.04 42704.47 88888.00 2024-05-04 04:08:52.000 125 21615.19 401.07 42704.50 88888.00 2024-05-04 04:08:53.000 125 21615.21 401.11 42704.54 88888.00 2024-05-04 04:08:54.000 125 21615.25 401.12 42704.58 88888.00 2024-05-04 04:08:55.000 125 21615.28 401.06 42704.60 47964.37 2024-05-04 04:08:56.000 125 21615.28 401.03 42704.60 88888.00 2024-05-04 04:08:57.000 125 21615.26 401.03 42704.60 88888.00 2024-05-04 04:08:58.000 125 21615.24 401.04 42704.63 88888.00 2024-05-04 04:08:59.000 125 21615.21 401.07 42704.64 88888.00 2024-05-04 04:09:00.000 125 21615.19 401.10 42704.57 47965.26 2024-05-04 04:09:01.000 125 21615.19 401.12 42704.49 88888.00 2024-05-04 04:09:02.000 125 21615.23 401.09 42704.45 88888.00 2024-05-04 04:09:03.000 125 21615.25 401.08 42704.49 88888.00 2024-05-04 04:09:04.000 125 21615.24 401.10 42704.56 88888.00 2024-05-04 04:09:05.000 125 21615.23 401.07 42704.60 47964.59 2024-05-04 04:09:06.000 125 21615.20 401.02 42704.56 88888.00 2024-05-04 04:09:07.000 125 21615.17 401.01 42704.48 88888.00 2024-05-04 04:09:08.000 125 21615.17 401.04 42704.43 88888.00 2024-05-04 04:09:09.000 125 21615.18 401.07 42704.41 88888.00 2024-05-04 04:09:10.000 125 21615.18 401.12 42704.41 47965.14 2024-05-04 04:09:11.000 125 21615.18 401.16 42704.39 88888.00 2024-05-04 04:09:12.000 125 21615.19 401.20 42704.39 88888.00 2024-05-04 04:09:13.000 125 21615.19 401.21 42704.42 88888.00 2024-05-04 04:09:14.000 125 21615.17 401.22 42704.45 88888.00 2024-05-04 04:09:15.000 125 21615.14 401.28 42704.46 47964.51 2024-05-04 04:09:16.000 125 21615.12 401.37 42704.48 88888.00 2024-05-04 04:09:17.000 125 21615.12 401.38 42704.51 88888.00 2024-05-04 04:09:18.000 125 21615.13 401.34 42704.54 88888.00 2024-05-04 04:09:19.000 125 21615.17 401.35 42704.54 88888.00 2024-05-04 04:09:20.000 125 21615.23 401.37 42704.52 47964.70 2024-05-04 04:09:21.000 125 21615.31 401.38 42704.52 88888.00 2024-05-04 04:09:22.000 125 21615.33 401.37 42704.53 88888.00 2024-05-04 04:09:23.000 125 21615.31 401.37 42704.54 88888.00 2024-05-04 04:09:24.000 125 21615.28 401.41 42704.54 88888.00 2024-05-04 04:09:25.000 125 21615.24 401.45 42704.52 47964.23 2024-05-04 04:09:26.000 125 21615.22 401.46 42704.52 88888.00 2024-05-04 04:09:27.000 125 21615.25 401.42 42704.54 88888.00 2024-05-04 04:09:28.000 125 21615.30 401.38 42704.58 88888.00 2024-05-04 04:09:29.000 125 21615.35 401.38 42704.59 88888.00 2024-05-04 04:09:30.000 125 21615.36 401.38 42704.59 47964.76 2024-05-04 04:09:31.000 125 21615.36 401.37 42704.62 88888.00 2024-05-04 04:09:32.000 125 21615.40 401.37 42704.66 88888.00 2024-05-04 04:09:33.000 125 21615.44 401.37 42704.69 88888.00 2024-05-04 04:09:34.000 125 21615.42 401.35 42704.73 88888.00 2024-05-04 04:09:35.000 125 21615.39 401.34 42704.77 47964.73 2024-05-04 04:09:36.000 125 21615.42 401.33 42704.76 88888.00 2024-05-04 04:09:37.000 125 21615.52 401.31 42704.71 88888.00 2024-05-04 04:09:38.000 125 21615.58 401.29 42704.65 88888.00 2024-05-04 04:09:39.000 125 21615.56 401.28 42704.61 88888.00 2024-05-04 04:09:40.000 125 21615.58 401.28 42704.60 47964.87 2024-05-04 04:09:41.000 125 21615.67 401.27 42704.62 88888.00 2024-05-04 04:09:42.000 125 21615.75 401.23 42704.66 88888.00 2024-05-04 04:09:43.000 125 21615.77 401.17 42704.69 88888.00 2024-05-04 04:09:44.000 125 21615.76 401.12 42704.67 88888.00 2024-05-04 04:09:45.000 125 21615.78 401.10 42704.59 47964.58 2024-05-04 04:09:46.000 125 21615.79 401.11 42704.50 88888.00 2024-05-04 04:09:47.000 125 21615.78 401.11 42704.49 88888.00 2024-05-04 04:09:48.000 125 21615.80 401.11 42704.54 88888.00 2024-05-04 04:09:49.000 125 21615.86 401.12 42704.61 88888.00 2024-05-04 04:09:50.000 125 21615.88 401.11 42704.62 47964.20 2024-05-04 04:09:51.000 125 21615.88 401.06 42704.60 88888.00 2024-05-04 04:09:52.000 125 21615.92 401.01 42704.57 88888.00 2024-05-04 04:09:53.000 125 21615.98 400.99 42704.54 88888.00 2024-05-04 04:09:54.000 125 21615.99 400.99 42704.50 88888.00 2024-05-04 04:09:55.000 125 21615.92 400.98 42704.48 47964.64 2024-05-04 04:09:56.000 125 21615.87 400.95 42704.48 88888.00 2024-05-04 04:09:57.000 125 21615.88 400.92 42704.48 88888.00 2024-05-04 04:09:58.000 125 21615.89 400.90 42704.44 88888.00 2024-05-04 04:09:59.000 125 21615.87 400.89 42704.34 88888.00 2024-05-04 04:10:00.000 125 21615.84 400.89 42704.27 47964.94 2024-05-04 04:10:01.000 125 21615.78 400.89 42704.24 88888.00 2024-05-04 04:10:02.000 125 21615.76 400.88 42704.23 88888.00 2024-05-04 04:10:03.000 125 21615.78 400.88 42704.24 88888.00 2024-05-04 04:10:04.000 125 21615.73 400.90 42704.22 88888.00 2024-05-04 04:10:05.000 125 21615.65 400.91 42704.20 47964.97 2024-05-04 04:10:06.000 125 21615.58 400.89 42704.24 88888.00 2024-05-04 04:10:07.000 125 21615.54 400.84 42704.31 88888.00 2024-05-04 04:10:08.000 125 21615.52 400.84 42704.34 88888.00 2024-05-04 04:10:09.000 125 21615.50 400.88 42704.33 88888.00 2024-05-04 04:10:10.000 125 21615.50 400.87 42704.33 99999.00 2024-05-04 04:10:11.000 125 21615.50 400.87 42704.32 99999.00 2024-05-04 04:10:12.000 125 21615.49 400.89 42704.31 99999.00 2024-05-04 04:10:13.000 125 21615.46 400.90 42704.29 99999.00 2024-05-04 04:10:14.000 125 21615.43 400.89 42704.29 99999.00 2024-05-04 04:10:15.000 125 21615.39 400.89 42704.26 47964.81 2024-05-04 04:10:16.000 125 21615.34 400.93 42704.21 88888.00 2024-05-04 04:10:17.000 125 21615.28 400.97 42704.19 88888.00 2024-05-04 04:10:18.000 125 21615.26 400.98 42704.19 88888.00 2024-05-04 04:10:19.000 125 21615.27 401.00 42704.18 88888.00 2024-05-04 04:10:20.000 125 21615.28 401.03 42704.17 47964.65 2024-05-04 04:10:21.000 125 21615.29 401.05 42704.18 88888.00 2024-05-04 04:10:22.000 125 21615.32 401.04 42704.24 88888.00 2024-05-04 04:10:23.000 125 21615.34 401.04 42704.29 88888.00 2024-05-04 04:10:24.000 125 21615.35 401.08 42704.31 88888.00 2024-05-04 04:10:25.000 125 21615.35 401.13 42704.31 47964.74 2024-05-04 04:10:26.000 125 21615.33 401.15 42704.34 88888.00 2024-05-04 04:10:27.000 125 21615.34 401.18 42704.39 88888.00 2024-05-04 04:10:28.000 125 21615.37 401.21 42704.44 88888.00 2024-05-04 04:10:29.000 125 21615.37 401.22 42704.44 88888.00 2024-05-04 04:10:30.000 125 21615.35 401.24 42704.44 47964.84 2024-05-04 04:10:31.000 125 21615.34 401.26 42704.45 88888.00 2024-05-04 04:10:32.000 125 21615.32 401.28 42704.47 88888.00 2024-05-04 04:10:33.000 125 21615.30 401.32 42704.51 88888.00 2024-05-04 04:10:34.000 125 21615.32 401.36 42704.54 88888.00 2024-05-04 04:10:35.000 125 21615.34 401.38 42704.54 47964.53 2024-05-04 04:10:36.000 125 21615.32 401.39 42704.52 88888.00 2024-05-04 04:10:37.000 125 21615.31 401.41 42704.50 88888.00 2024-05-04 04:10:38.000 125 21615.32 401.43 42704.50 88888.00 2024-05-04 04:10:39.000 125 21615.31 401.45 42704.52 88888.00 2024-05-04 04:10:40.000 125 21615.32 401.48 42704.56 47964.69 2024-05-04 04:10:41.000 125 21615.38 401.52 42704.59 88888.00 2024-05-04 04:10:42.000 125 21615.47 401.56 42704.59 88888.00 2024-05-04 04:10:43.000 125 21615.54 401.59 42704.59 88888.00 2024-05-04 04:10:44.000 125 21615.56 401.59 42704.61 88888.00 2024-05-04 04:10:45.000 125 21615.51 401.58 42704.58 47964.64 2024-05-04 04:10:46.000 125 21615.49 401.58 42704.55 88888.00 2024-05-04 04:10:47.000 125 21615.54 401.59 42704.55 88888.00 2024-05-04 04:10:48.000 125 21615.60 401.58 42704.55 88888.00 2024-05-04 04:10:49.000 125 21615.60 401.57 42704.54 88888.00 2024-05-04 04:10:50.000 125 21615.58 401.58 42704.56 47964.41 2024-05-04 04:10:51.000 125 21615.58 401.60 42704.58 88888.00 2024-05-04 04:10:52.000 125 21615.61 401.62 42704.56 88888.00 2024-05-04 04:10:53.000 125 21615.62 401.65 42704.52 88888.00 2024-05-04 04:10:54.000 125 21615.61 401.67 42704.53 88888.00 2024-05-04 04:10:55.000 125 21615.62 401.67 42704.57 99999.00 2024-05-04 04:10:56.000 125 21615.70 401.67 42704.61 99999.00 2024-05-04 04:10:57.000 125 21615.76 401.68 42704.57 99999.00 2024-05-04 04:10:58.000 125 21615.75 401.68 42704.51 99999.00 2024-05-04 04:10:59.000 125 21615.74 401.65 42704.48 99999.00 2024-05-04 04:11:00.000 125 21615.77 401.64 42704.49 47964.71 2024-05-04 04:11:01.000 125 21615.77 401.61 42704.49 88888.00 2024-05-04 04:11:02.000 125 21615.75 401.56 42704.47 88888.00 2024-05-04 04:11:03.000 125 21615.76 401.55 42704.47 88888.00 2024-05-04 04:11:04.000 125 21615.80 401.56 42704.49 88888.00 2024-05-04 04:11:05.000 125 21615.84 401.61 42704.47 47964.66 2024-05-04 04:11:06.000 125 21615.87 401.65 42704.43 88888.00 2024-05-04 04:11:07.000 125 21615.87 401.66 42704.38 88888.00 2024-05-04 04:11:08.000 125 21615.82 401.60 42704.37 88888.00 2024-05-04 04:11:09.000 125 21615.74 401.51 42704.39 88888.00 2024-05-04 04:11:10.000 125 21615.69 401.46 42704.44 47964.94 2024-05-04 04:11:11.000 125 21615.70 401.50 42704.48 88888.00 2024-05-04 04:11:12.000 125 21615.73 401.56 42704.49 88888.00 2024-05-04 04:11:13.000 125 21615.74 401.55 42704.47 88888.00 2024-05-04 04:11:14.000 125 21615.76 401.53 42704.43 88888.00 2024-05-04 04:11:15.000 125 21615.75 401.55 42704.39 47964.40 2024-05-04 04:11:16.000 125 21615.74 401.61 42704.39 88888.00 2024-05-04 04:11:17.000 125 21615.72 401.60 42704.38 88888.00 2024-05-04 04:11:18.000 125 21615.68 401.57 42704.36 88888.00 2024-05-04 04:11:19.000 125 21615.65 401.60 42704.37 88888.00 2024-05-04 04:11:20.000 125 21615.68 401.62 42704.40 47965.17 2024-05-04 04:11:21.000 125 21615.72 401.61 42704.43 88888.00 2024-05-04 04:11:22.000 125 21615.75 401.60 42704.44 88888.00 2024-05-04 04:11:23.000 125 21615.78 401.61 42704.44 88888.00 2024-05-04 04:11:24.000 125 21615.77 401.62 42704.43 88888.00 2024-05-04 04:11:25.000 125 21615.75 401.63 42704.41 47964.58 2024-05-04 04:11:26.000 125 21615.76 401.63 42704.41 88888.00 2024-05-04 04:11:27.000 125 21615.77 401.62 42704.47 88888.00 2024-05-04 04:11:28.000 125 21615.75 401.63 42704.56 88888.00 2024-05-04 04:11:29.000 125 21615.71 401.65 42704.55 88888.00 2024-05-04 04:11:30.000 125 21615.70 401.67 42704.49 47965.38 2024-05-04 04:11:31.000 125 21615.72 401.71 42704.45 88888.00 2024-05-04 04:11:32.000 125 21615.75 401.74 42704.45 88888.00 2024-05-04 04:11:33.000 125 21615.75 401.73 42704.47 88888.00 2024-05-04 04:11:34.000 125 21615.73 401.70 42704.46 88888.00 2024-05-04 04:11:35.000 125 21615.73 401.65 42704.41 47964.47 2024-05-04 04:11:36.000 125 21615.74 401.60 42704.38 88888.00 2024-05-04 04:11:37.000 125 21615.76 401.58 42704.41 88888.00 2024-05-04 04:11:38.000 125 21615.76 401.58 42704.43 88888.00 2024-05-04 04:11:39.000 125 21615.75 401.56 42704.41 88888.00 2024-05-04 04:11:40.000 125 21615.74 401.51 42704.38 47964.58 2024-05-04 04:11:41.000 125 21615.74 401.51 42704.31 88888.00 2024-05-04 04:11:42.000 125 21615.73 401.54 42704.25 88888.00 2024-05-04 04:11:43.000 125 21615.73 401.56 42704.24 88888.00 2024-05-04 04:11:44.000 125 21615.77 401.56 42704.26 88888.00 2024-05-04 04:11:45.000 125 21615.82 401.60 42704.24 47965.15 2024-05-04 04:11:46.000 125 21615.84 401.63 42704.22 88888.00 2024-05-04 04:11:47.000 125 21615.81 401.59 42704.24 88888.00 2024-05-04 04:11:48.000 125 21615.75 401.54 42704.25 88888.00 2024-05-04 04:11:49.000 125 21615.70 401.50 42704.23 88888.00 2024-05-04 04:11:50.000 125 21615.69 401.49 42704.23 47965.07 2024-05-04 04:11:51.000 125 21615.68 401.50 42704.24 88888.00 2024-05-04 04:11:52.000 125 21615.67 401.52 42704.27 88888.00 2024-05-04 04:11:53.000 125 21615.72 401.55 42704.29 88888.00 2024-05-04 04:11:54.000 125 21615.78 401.56 42704.27 88888.00 2024-05-04 04:11:55.000 125 21615.79 401.54 42704.26 47965.05 2024-05-04 04:11:56.000 125 21615.79 401.51 42704.25 88888.00 2024-05-04 04:11:57.000 125 21615.79 401.47 42704.23 88888.00 2024-05-04 04:11:58.000 125 21615.78 401.46 42704.21 88888.00 2024-05-04 04:11:59.000 125 21615.79 401.46 42704.20 88888.00 2024-05-04 04:12:00.000 125 21615.81 401.46 42704.21 47965.33 2024-05-04 04:12:01.000 125 21615.83 401.44 42704.21 88888.00 2024-05-04 04:12:02.000 125 21615.84 401.41 42704.20 88888.00 2024-05-04 04:12:03.000 125 21615.84 401.42 42704.20 88888.00 2024-05-04 04:12:04.000 125 21615.79 401.46 42704.19 88888.00 2024-05-04 04:12:05.000 125 21615.76 401.50 42704.17 99999.00 2024-05-04 04:12:06.000 125 21615.76 401.55 42704.17 99999.00 2024-05-04 04:12:07.000 125 21615.77 401.56 42704.20 99999.00 2024-05-04 04:12:08.000 125 21615.76 401.52 42704.22 99999.00 2024-05-04 04:12:09.000 125 21615.76 401.49 42704.22 99999.00 2024-05-04 04:12:10.000 125 21615.79 401.49 42704.22 47964.66 2024-05-04 04:12:11.000 125 21615.80 401.48 42704.21 88888.00 2024-05-04 04:12:12.000 125 21615.76 401.49 42704.18 88888.00 2024-05-04 04:12:13.000 125 21615.72 401.50 42704.14 88888.00 2024-05-04 04:12:14.000 125 21615.74 401.48 42704.14 88888.00 2024-05-04 04:12:15.000 125 21615.79 401.48 42704.19 47964.58 2024-05-04 04:12:16.000 125 21615.80 401.50 42704.23 88888.00 2024-05-04 04:12:17.000 125 21615.77 401.53 42704.22 88888.00 2024-05-04 04:12:18.000 125 21615.78 401.55 42704.21 88888.00 2024-05-04 04:12:19.000 125 21615.81 401.52 42704.22 88888.00 2024-05-04 04:12:20.000 125 21615.78 401.43 42704.18 47964.99 2024-05-04 04:12:21.000 125 21615.74 401.38 42704.12 88888.00 2024-05-04 04:12:22.000 125 21615.72 401.40 42704.11 88888.00 2024-05-04 04:12:23.000 125 21615.72 401.44 42704.12 88888.00 2024-05-04 04:12:24.000 125 21615.75 401.47 42704.12 88888.00 2024-05-04 04:12:25.000 125 21615.78 401.50 42704.11 47964.74 2024-05-04 04:12:26.000 125 21615.78 401.51 42704.13 88888.00 2024-05-04 04:12:27.000 125 21615.77 401.49 42704.12 88888.00 2024-05-04 04:12:28.000 125 21615.75 401.46 42704.10 88888.00 2024-05-04 04:12:29.000 125 21615.75 401.44 42704.09 88888.00 2024-05-04 04:12:30.000 125 21615.73 401.40 42704.11 47965.24 2024-05-04 04:12:31.000 125 21615.72 401.35 42704.13 88888.00 2024-05-04 04:12:32.000 125 21615.73 401.33 42704.12 88888.00 2024-05-04 04:12:33.000 125 21615.73 401.36 42704.10 88888.00 2024-05-04 04:12:34.000 125 21615.70 401.38 42704.07 88888.00 2024-05-04 04:12:35.000 125 21615.69 401.40 42704.06 47965.23 2024-05-04 04:12:36.000 125 21615.70 401.39 42704.04 88888.00 2024-05-04 04:12:37.000 125 21615.72 401.38 42704.07 88888.00 2024-05-04 04:12:38.000 125 21615.76 401.38 42704.09 88888.00 2024-05-04 04:12:39.000 125 21615.78 401.43 42704.09 88888.00 2024-05-04 04:12:40.000 125 21615.80 401.48 42704.10 47964.44 2024-05-04 04:12:41.000 125 21615.79 401.51 42704.10 88888.00 2024-05-04 04:12:42.000 125 21615.76 401.52 42704.10 88888.00 2024-05-04 04:12:43.000 125 21615.73 401.52 42704.12 88888.00 2024-05-04 04:12:44.000 125 21615.72 401.51 42704.15 88888.00 2024-05-04 04:12:45.000 125 21615.74 401.52 42704.14 47964.39 2024-05-04 04:12:46.000 125 21615.76 401.59 42704.11 88888.00 2024-05-04 04:12:47.000 125 21615.77 401.64 42704.12 88888.00 2024-05-04 04:12:48.000 125 21615.79 401.61 42704.15 88888.00 2024-05-04 04:12:49.000 125 21615.82 401.55 42704.14 88888.00 2024-05-04 04:12:50.000 125 21615.87 401.56 42704.15 47965.37 2024-05-04 04:12:51.000 125 21615.88 401.64 42704.18 88888.00 2024-05-04 04:12:52.000 125 21615.84 401.71 42704.17 88888.00 2024-05-04 04:12:53.000 125 21615.80 401.69 42704.13 88888.00 2024-05-04 04:12:54.000 125 21615.81 401.65 42704.11 88888.00 2024-05-04 04:12:55.000 125 21615.83 401.66 42704.15 47964.80 2024-05-04 04:12:56.000 125 21615.85 401.69 42704.21 88888.00 2024-05-04 04:12:57.000 125 21615.87 401.72 42704.23 88888.00 2024-05-04 04:12:58.000 125 21615.85 401.73 42704.20 88888.00 2024-05-04 04:12:59.000 125 21615.85 401.74 42704.21 88888.00 2024-05-04 04:13:00.000 125 21615.88 401.74 42704.25 47965.07 2024-05-04 04:13:01.000 125 21615.88 401.72 42704.23 88888.00 2024-05-04 04:13:02.000 125 21615.87 401.71 42704.18 88888.00 2024-05-04 04:13:03.000 125 21615.92 401.73 42704.18 88888.00 2024-05-04 04:13:04.000 125 21615.98 401.75 42704.21 88888.00 2024-05-04 04:13:05.000 125 21616.00 401.76 42704.23 47964.67 2024-05-04 04:13:06.000 125 21616.00 401.75 42704.21 88888.00 2024-05-04 04:13:07.000 125 21616.01 401.71 42704.18 88888.00 2024-05-04 04:13:08.000 125 21616.03 401.71 42704.17 88888.00 2024-05-04 04:13:09.000 125 21616.02 401.75 42704.18 88888.00 2024-05-04 04:13:10.000 125 21615.98 401.78 42704.17 47965.14 2024-05-04 04:13:11.000 125 21615.98 401.75 42704.15 88888.00 2024-05-04 04:13:12.000 125 21616.02 401.69 42704.14 88888.00 2024-05-04 04:13:13.000 125 21616.03 401.67 42704.13 88888.00 2024-05-04 04:13:14.000 125 21616.01 401.69 42704.10 88888.00 2024-05-04 04:13:15.000 125 21615.98 401.68 42704.09 47964.47 2024-05-04 04:13:16.000 125 21616.00 401.67 42704.12 88888.00 2024-05-04 04:13:17.000 125 21616.01 401.66 42704.14 88888.00 2024-05-04 04:13:18.000 125 21616.01 401.67 42704.16 88888.00 2024-05-04 04:13:19.000 125 21615.98 401.66 42704.20 88888.00 2024-05-04 04:13:20.000 125 21615.98 401.63 42704.21 47964.60 2024-05-04 04:13:21.000 125 21616.01 401.61 42704.21 88888.00 2024-05-04 04:13:22.000 125 21616.04 401.62 42704.26 88888.00 2024-05-04 04:13:23.000 125 21616.06 401.64 42704.32 88888.00 2024-05-04 04:13:24.000 125 21616.08 401.64 42704.33 88888.00 2024-05-04 04:13:25.000 125 21616.11 401.65 42704.28 47964.40 2024-05-04 04:13:26.000 125 21616.11 401.67 42704.21 88888.00 2024-05-04 04:13:27.000 125 21616.09 401.66 42704.19 88888.00 2024-05-04 04:13:28.000 125 21616.10 401.62 42704.19 88888.00 2024-05-04 04:13:29.000 125 21616.16 401.60 42704.18 88888.00 2024-05-04 04:13:30.000 125 21616.21 401.60 42704.14 47964.81 2024-05-04 04:13:31.000 125 21616.20 401.59 42704.08 88888.00 2024-05-04 04:13:32.000 125 21616.17 401.57 42704.06 88888.00 2024-05-04 04:13:33.000 125 21616.19 401.54 42704.06 88888.00 2024-05-04 04:13:34.000 125 21616.24 401.55 42704.09 88888.00 2024-05-04 04:13:35.000 125 21616.25 401.58 42704.11 47964.65 2024-05-04 04:13:36.000 125 21616.22 401.59 42704.11 88888.00 2024-05-04 04:13:37.000 125 21616.20 401.60 42704.09 88888.00 2024-05-04 04:13:38.000 125 21616.23 401.62 42704.10 88888.00 2024-05-04 04:13:39.000 125 21616.23 401.64 42704.11 88888.00 2024-05-04 04:13:40.000 125 21616.20 401.65 42704.11 47964.70 2024-05-04 04:13:41.000 125 21616.19 401.68 42704.10 88888.00 2024-05-04 04:13:42.000 125 21616.18 401.68 42704.08 88888.00 2024-05-04 04:13:43.000 125 21616.12 401.66 42704.06 88888.00 2024-05-04 04:13:44.000 125 21616.10 401.62 42704.07 88888.00 2024-05-04 04:13:45.000 125 21616.17 401.59 42704.10 47964.68 2024-05-04 04:13:46.000 125 21616.26 401.59 42704.11 88888.00 2024-05-04 04:13:47.000 125 21616.30 401.60 42704.08 88888.00 2024-05-04 04:13:48.000 125 21616.32 401.59 42704.07 88888.00 2024-05-04 04:13:49.000 125 21616.31 401.58 42704.09 88888.00 2024-05-04 04:13:50.000 125 21616.27 401.57 42704.10 47965.25 2024-05-04 04:13:51.000 125 21616.23 401.54 42704.07 88888.00 2024-05-04 04:13:52.000 125 21616.26 401.53 42704.01 88888.00 2024-05-04 04:13:53.000 125 21616.32 401.54 42704.00 88888.00 2024-05-04 04:13:54.000 125 21616.34 401.54 42704.06 88888.00 2024-05-04 04:13:55.000 125 21616.33 401.54 42704.11 47964.24 2024-05-04 04:13:56.000 125 21616.32 401.54 42704.10 88888.00 2024-05-04 04:13:57.000 125 21616.31 401.51 42704.09 88888.00 2024-05-04 04:13:58.000 125 21616.28 401.47 42704.07 88888.00 2024-05-04 04:13:59.000 125 21616.26 401.44 42704.02 88888.00 2024-05-04 04:14:00.000 125 21616.27 401.43 42703.98 99999.00 2024-05-04 04:14:01.000 125 21616.28 401.44 42703.94 99999.00 2024-05-04 04:14:02.000 125 21616.28 401.44 42703.89 99999.00 2024-05-04 04:14:03.000 125 21616.27 401.43 42703.91 99999.00 2024-05-04 04:14:04.000 125 21616.27 401.43 42703.97 99999.00 2024-05-04 04:14:05.000 125 21616.30 401.46 42703.99 47965.33 2024-05-04 04:14:06.000 125 21616.32 401.47 42703.95 88888.00 2024-05-04 04:14:07.000 125 21616.28 401.43 42703.91 88888.00 2024-05-04 04:14:08.000 125 21616.22 401.39 42703.91 88888.00 2024-05-04 04:14:09.000 125 21616.17 401.38 42703.95 88888.00 2024-05-04 04:14:10.000 125 21616.15 401.38 42704.00 47965.00 2024-05-04 04:14:11.000 125 21616.17 401.39 42704.01 88888.00 2024-05-04 04:14:12.000 125 21616.18 401.40 42704.02 88888.00 2024-05-04 04:14:13.000 125 21616.16 401.42 42704.04 88888.00 2024-05-04 04:14:14.000 125 21616.11 401.47 42704.04 88888.00 2024-05-04 04:14:15.000 125 21616.10 401.52 42704.02 47965.21 2024-05-04 04:14:16.000 125 21616.12 401.49 42703.98 88888.00 2024-05-04 04:14:17.000 125 21616.09 401.43 42703.94 88888.00 2024-05-04 04:14:18.000 125 21616.03 401.40 42703.94 88888.00 2024-05-04 04:14:19.000 125 21616.04 401.39 42703.97 88888.00 2024-05-04 04:14:20.000 125 21616.10 401.41 42704.01 47964.47 2024-05-04 04:14:21.000 125 21616.13 401.44 42704.00 88888.00 2024-05-04 04:14:22.000 125 21616.14 401.49 42704.00 88888.00 2024-05-04 04:14:23.000 125 21616.16 401.49 42704.02 88888.00 2024-05-04 04:14:24.000 125 21616.17 401.43 42704.01 88888.00 2024-05-04 04:14:25.000 125 21616.16 401.40 42703.98 47964.62 2024-05-04 04:14:26.000 125 21616.14 401.46 42703.99 88888.00 2024-05-04 04:14:27.000 125 21616.15 401.52 42704.02 88888.00 2024-05-04 04:14:28.000 125 21616.18 401.50 42704.03 88888.00 2024-05-04 04:14:29.000 125 21616.18 401.45 42704.05 88888.00 2024-05-04 04:14:30.000 125 21616.13 401.44 42704.06 47965.22 2024-05-04 04:14:31.000 125 21616.12 401.44 42704.07 88888.00 2024-05-04 04:14:32.000 125 21616.17 401.45 42704.06 88888.00 2024-05-04 04:14:33.000 125 21616.20 401.49 42704.04 88888.00 2024-05-04 04:14:34.000 125 21616.20 401.52 42704.01 88888.00 2024-05-04 04:14:35.000 125 21616.20 401.49 42703.98 47964.41 2024-05-04 04:14:36.000 125 21616.22 401.44 42703.94 88888.00 2024-05-04 04:14:37.000 125 21616.25 401.40 42703.93 88888.00 2024-05-04 04:14:38.000 125 21616.26 401.39 42703.95 88888.00 2024-05-04 04:14:39.000 125 21616.25 401.39 42703.92 88888.00 2024-05-04 04:14:40.000 125 21616.22 401.37 42703.83 47964.74 2024-05-04 04:14:41.000 125 21616.16 401.33 42703.79 88888.00 2024-05-04 04:14:42.000 125 21616.12 401.30 42703.82 88888.00 2024-05-04 04:14:43.000 125 21616.15 401.30 42703.86 88888.00 2024-05-04 04:14:44.000 125 21616.18 401.33 42703.85 88888.00 2024-05-04 04:14:45.000 125 21616.18 401.37 42703.83 99999.00 2024-05-04 04:14:46.000 125 21616.16 401.38 42703.84 99999.00 2024-05-04 04:14:47.000 125 21616.15 401.38 42703.85 99999.00 2024-05-04 04:14:48.000 125 21616.14 401.40 42703.86 99999.00 2024-05-04 04:14:49.000 125 21616.09 401.46 42703.88 99999.00 2024-05-04 04:14:50.000 125 21616.04 401.49 42703.89 47965.14 2024-05-04 04:14:51.000 125 21616.03 401.46 42703.91 88888.00 2024-05-04 04:14:52.000 125 21616.05 401.43 42703.95 88888.00 2024-05-04 04:14:53.000 125 21616.06 401.45 42703.98 88888.00 2024-05-04 04:14:54.000 125 21616.06 401.49 42703.95 88888.00 2024-05-04 04:14:55.000 125 21616.06 401.50 42703.93 47964.41 2024-05-04 04:14:56.000 125 21616.05 401.50 42703.98 88888.00 2024-05-04 04:14:57.000 125 21616.03 401.50 42704.03 88888.00 2024-05-04 04:14:58.000 125 21616.03 401.50 42704.04 88888.00 2024-05-04 04:14:59.000 125 21616.08 401.50 42704.02 88888.00 2024-05-04 04:15:00.000 125 21616.12 401.51 42704.02 47964.54 2024-05-04 04:15:01.000 125 21616.11 401.48 42704.06 88888.00 2024-05-04 04:15:02.000 125 21616.10 401.44 42704.09 88888.00 2024-05-04 04:15:03.000 125 21616.10 401.43 42704.09 88888.00 2024-05-04 04:15:04.000 125 21616.10 401.46 42704.04 88888.00 2024-05-04 04:15:05.000 125 21616.13 401.48 42703.99 47964.33 2024-05-04 04:15:06.000 125 21616.14 401.46 42703.98 88888.00 2024-05-04 04:15:07.000 125 21616.16 401.46 42703.96 88888.00 2024-05-04 04:15:08.000 125 21616.22 401.50 42703.93 88888.00 2024-05-04 04:15:09.000 125 21616.26 401.55 42703.93 88888.00 2024-05-04 04:15:10.000 125 21616.26 401.55 42703.98 47964.40 2024-05-04 04:15:11.000 125 21616.24 401.52 42704.01 88888.00 2024-05-04 04:15:12.000 125 21616.20 401.55 42704.01 88888.00 2024-05-04 04:15:13.000 125 21616.17 401.58 42703.98 88888.00 2024-05-04 04:15:14.000 125 21616.16 401.54 42703.95 88888.00 2024-05-04 04:15:15.000 125 21616.19 401.47 42703.95 47964.51 2024-05-04 04:15:16.000 125 21616.25 401.44 42703.96 88888.00 2024-05-04 04:15:17.000 125 21616.28 401.45 42703.96 88888.00 2024-05-04 04:15:18.000 125 21616.25 401.45 42703.95 88888.00 2024-05-04 04:15:19.000 125 21616.16 401.45 42703.96 88888.00 2024-05-04 04:15:20.000 125 21616.12 401.46 42703.98 47964.89 2024-05-04 04:15:21.000 125 21616.16 401.48 42703.97 88888.00 2024-05-04 04:15:22.000 125 21616.22 401.47 42703.91 88888.00 2024-05-04 04:15:23.000 125 21616.24 401.46 42703.86 88888.00 2024-05-04 04:15:24.000 125 21616.28 401.47 42703.89 88888.00 2024-05-04 04:15:25.000 125 21616.31 401.51 42703.96 47964.43 2024-05-04 04:15:26.000 125 21616.31 401.55 42704.01 88888.00 2024-05-04 04:15:27.000 125 21616.29 401.53 42704.02 88888.00 2024-05-04 04:15:28.000 125 21616.26 401.51 42703.98 88888.00 2024-05-04 04:15:29.000 125 21616.24 401.52 42703.95 88888.00 2024-05-04 04:15:30.000 125 21616.26 401.50 42703.96 47964.82 2024-05-04 04:15:31.000 125 21616.27 401.45 42703.97 88888.00 2024-05-04 04:15:32.000 125 21616.27 401.45 42703.97 88888.00 2024-05-04 04:15:33.000 125 21616.27 401.47 42703.98 88888.00 2024-05-04 04:15:34.000 125 21616.29 401.48 42704.02 88888.00 2024-05-04 04:15:35.000 125 21616.31 401.50 42704.06 47964.71 2024-05-04 04:15:36.000 125 21616.29 401.48 42704.06 88888.00 2024-05-04 04:15:37.000 125 21616.29 401.46 42704.02 88888.00 2024-05-04 04:15:38.000 125 21616.32 401.44 42703.99 88888.00 2024-05-04 04:15:39.000 125 21616.33 401.41 42703.98 88888.00 2024-05-04 04:15:40.000 125 21616.34 401.38 42703.97 47964.99 2024-05-04 04:15:41.000 125 21616.35 401.33 42703.95 88888.00 2024-05-04 04:15:42.000 125 21616.34 401.28 42703.93 88888.00 2024-05-04 04:15:43.000 125 21616.31 401.25 42703.89 88888.00 2024-05-04 04:15:44.000 125 21616.31 401.26 42703.89 88888.00 2024-05-04 04:15:45.000 125 21616.31 401.26 42703.91 47965.12 2024-05-04 04:15:46.000 125 21616.29 401.24 42703.90 88888.00 2024-05-04 04:15:47.000 125 21616.24 401.20 42703.84 88888.00 2024-05-04 04:15:48.000 125 21616.19 401.17 42703.79 88888.00 2024-05-04 04:15:49.000 125 21616.19 401.18 42703.79 88888.00 2024-05-04 04:15:50.000 125 21616.19 401.20 42703.82 47964.84 2024-05-04 04:15:51.000 125 21616.15 401.22 42703.86 88888.00 2024-05-04 04:15:52.000 125 21616.11 401.25 42703.89 88888.00 2024-05-04 04:15:53.000 125 21616.13 401.29 42703.92 88888.00 2024-05-04 04:15:54.000 125 21616.15 401.31 42703.92 88888.00 2024-05-04 04:15:55.000 125 21616.08 401.28 42703.87 99999.00 2024-05-04 04:15:56.000 125 21615.99 401.24 42703.85 99999.00 2024-05-04 04:15:57.000 125 21615.93 401.26 42703.86 99999.00 2024-05-04 04:15:58.000 125 21615.93 401.30 42703.88 99999.00 2024-05-04 04:15:59.000 125 21615.93 401.34 42703.91 99999.00 2024-05-04 04:16:00.000 125 21615.88 401.38 42703.90 47964.28 2024-05-04 04:16:01.000 125 21615.82 401.39 42703.88 88888.00 2024-05-04 04:16:02.000 125 21615.79 401.37 42703.88 88888.00 2024-05-04 04:16:03.000 125 21615.77 401.32 42703.89 88888.00 2024-05-04 04:16:04.000 125 21615.77 401.33 42703.87 88888.00 2024-05-04 04:16:05.000 125 21615.80 401.38 42703.87 47964.47 2024-05-04 04:16:06.000 125 21615.84 401.38 42703.88 88888.00 2024-05-04 04:16:07.000 125 21615.84 401.38 42703.89 88888.00 2024-05-04 04:16:08.000 125 21615.78 401.44 42703.93 88888.00 2024-05-04 04:16:09.000 125 21615.75 401.52 42703.97 88888.00 2024-05-04 04:16:10.000 125 21615.78 401.56 42703.98 47964.13 2024-05-04 04:16:11.000 125 21615.83 401.54 42703.96 88888.00 2024-05-04 04:16:12.000 125 21615.83 401.45 42703.95 88888.00 2024-05-04 04:16:13.000 125 21615.81 401.41 42703.96 88888.00 2024-05-04 04:16:14.000 125 21615.83 401.45 42704.03 88888.00 2024-05-04 04:16:15.000 125 21615.85 401.52 42704.07 47964.96 2024-05-04 04:16:16.000 125 21615.86 401.55 42704.05 88888.00 2024-05-04 04:16:17.000 125 21615.88 401.56 42704.05 88888.00 2024-05-04 04:16:18.000 125 21615.92 401.58 42704.06 88888.00 2024-05-04 04:16:19.000 125 21615.91 401.59 42704.06 88888.00 2024-05-04 04:16:20.000 125 21615.85 401.54 42704.04 47964.62 2024-05-04 04:16:21.000 125 21615.79 401.48 42704.05 88888.00 2024-05-04 04:16:22.000 125 21615.76 401.46 42704.04 88888.00 2024-05-04 04:16:23.000 125 21615.78 401.47 42704.02 88888.00 2024-05-04 04:16:24.000 125 21615.81 401.51 42704.03 88888.00 2024-05-04 04:16:25.000 125 21615.76 401.55 42704.03 47965.06 2024-05-04 04:16:26.000 125 21615.68 401.56 42703.99 88888.00 2024-05-04 04:16:27.000 125 21615.65 401.59 42703.98 88888.00 2024-05-04 04:16:28.000 125 21615.67 401.62 42704.02 88888.00 2024-05-04 04:16:29.000 125 21615.72 401.64 42704.06 88888.00 2024-05-04 04:16:30.000 125 21615.74 401.65 42704.09 47965.00 2024-05-04 04:16:31.000 125 21615.74 401.69 42704.11 88888.00 2024-05-04 04:16:32.000 125 21615.74 401.71 42704.13 88888.00 2024-05-04 04:16:33.000 125 21615.73 401.69 42704.14 88888.00 2024-05-04 04:16:34.000 125 21615.71 401.65 42704.13 88888.00 2024-05-04 04:16:35.000 125 21615.74 401.65 42704.13 47964.31 2024-05-04 04:16:36.000 125 21615.81 401.71 42704.14 88888.00 2024-05-04 04:16:37.000 125 21615.80 401.77 42704.14 88888.00 2024-05-04 04:16:38.000 125 21615.77 401.81 42704.14 88888.00 2024-05-04 04:16:39.000 125 21615.81 401.80 42704.12 88888.00 2024-05-04 04:16:40.000 125 21615.84 401.78 42704.07 47964.74 2024-05-04 04:16:41.000 125 21615.85 401.81 42704.05 88888.00 2024-05-04 04:16:42.000 125 21615.85 401.85 42704.05 88888.00 2024-05-04 04:16:43.000 125 21615.88 401.89 42704.06 88888.00 2024-05-04 04:16:44.000 125 21615.90 401.91 42704.09 88888.00 2024-05-04 04:16:45.000 125 21615.86 401.91 42704.10 47964.82 2024-05-04 04:16:46.000 125 21615.83 401.88 42704.14 88888.00 2024-05-04 04:16:47.000 125 21615.82 401.84 42704.21 88888.00 2024-05-04 04:16:48.000 125 21615.84 401.82 42704.19 88888.00 2024-05-04 04:16:49.000 125 21615.90 401.85 42704.16 88888.00 2024-05-04 04:16:50.000 125 21615.92 401.90 42704.22 47965.57 2024-05-04 04:16:51.000 125 21615.92 401.93 42704.27 88888.00 2024-05-04 04:16:52.000 125 21615.92 401.97 42704.26 88888.00 2024-05-04 04:16:53.000 125 21615.92 402.01 42704.24 88888.00 2024-05-04 04:16:54.000 125 21615.91 402.00 42704.27 88888.00 2024-05-04 04:16:55.000 125 21615.92 401.98 42704.28 47964.55 2024-05-04 04:16:56.000 125 21615.96 401.99 42704.27 88888.00 2024-05-04 04:16:57.000 125 21616.00 402.01 42704.26 88888.00 2024-05-04 04:16:58.000 125 21616.04 402.02 42704.26 88888.00 2024-05-04 04:16:59.000 125 21616.08 402.03 42704.27 88888.00 2024-05-04 04:17:00.000 125 21616.12 402.03 42704.28 47965.34 2024-05-04 04:17:01.000 125 21616.18 402.04 42704.30 88888.00 2024-05-04 04:17:02.000 125 21616.26 402.04 42704.31 88888.00 2024-05-04 04:17:03.000 125 21616.30 402.04 42704.29 88888.00 2024-05-04 04:17:04.000 125 21616.30 402.07 42704.26 88888.00 2024-05-04 04:17:05.000 125 21616.33 402.12 42704.27 47964.84 2024-05-04 04:17:06.000 125 21616.39 402.11 42704.28 88888.00 2024-05-04 04:17:07.000 125 21616.42 402.06 42704.27 88888.00 2024-05-04 04:17:08.000 125 21616.42 402.01 42704.25 88888.00 2024-05-04 04:17:09.000 125 21616.41 402.00 42704.21 88888.00 2024-05-04 04:17:10.000 125 21616.42 402.00 42704.18 47965.65 2024-05-04 04:17:11.000 125 21616.45 402.00 42704.18 88888.00 2024-05-04 04:17:12.000 125 21616.44 401.98 42704.24 88888.00 2024-05-04 04:17:13.000 125 21616.39 401.96 42704.24 88888.00 2024-05-04 04:17:14.000 125 21616.38 401.92 42704.22 88888.00 2024-05-04 04:17:15.000 125 21616.40 401.83 42704.23 47965.14 2024-05-04 04:17:16.000 125 21616.45 401.75 42704.27 88888.00 2024-05-04 04:17:17.000 125 21616.49 401.73 42704.27 88888.00 2024-05-04 04:17:18.000 125 21616.50 401.74 42704.21 88888.00 2024-05-04 04:17:19.000 125 21616.48 401.74 42704.17 88888.00 2024-05-04 04:17:20.000 125 21616.42 401.78 42704.13 47965.58 2024-05-04 04:17:21.000 125 21616.39 401.81 42704.09 88888.00 2024-05-04 04:17:22.000 125 21616.43 401.82 42704.07 88888.00 2024-05-04 04:17:23.000 125 21616.47 401.86 42704.09 88888.00 2024-05-04 04:17:24.000 125 21616.48 401.84 42704.12 88888.00 2024-05-04 04:17:25.000 125 21616.51 401.78 42704.14 47965.12 2024-05-04 04:17:26.000 125 21616.56 401.76 42704.11 88888.00 2024-05-04 04:17:27.000 125 21616.57 401.81 42704.09 88888.00 2024-05-04 04:17:28.000 125 21616.53 401.85 42704.07 88888.00 2024-05-04 04:17:29.000 125 21616.48 401.83 42704.05 88888.00 2024-05-04 04:17:30.000 125 21616.49 401.82 42704.04 47964.63 2024-05-04 04:17:31.000 125 21616.50 401.84 42704.04 88888.00 2024-05-04 04:17:32.000 125 21616.46 401.82 42704.03 88888.00 2024-05-04 04:17:33.000 125 21616.44 401.75 42704.03 88888.00 2024-05-04 04:17:34.000 125 21616.44 401.72 42704.03 88888.00 2024-05-04 04:17:35.000 125 21616.43 401.74 42704.04 47964.63 2024-05-04 04:17:36.000 125 21616.46 401.75 42704.04 88888.00 2024-05-04 04:17:37.000 125 21616.51 401.76 42704.04 88888.00 2024-05-04 04:17:38.000 125 21616.51 401.80 42704.02 88888.00 2024-05-04 04:17:39.000 125 21616.46 401.85 42704.00 88888.00 2024-05-04 04:17:40.000 125 21616.44 401.85 42703.99 47964.76 2024-05-04 04:17:41.000 125 21616.47 401.86 42703.98 88888.00 2024-05-04 04:17:42.000 125 21616.46 401.88 42703.97 88888.00 2024-05-04 04:17:43.000 125 21616.44 401.87 42704.02 88888.00 2024-05-04 04:17:44.000 125 21616.47 401.82 42704.10 88888.00 2024-05-04 04:17:45.000 125 21616.56 401.80 42704.10 47965.40 2024-05-04 04:17:46.000 125 21616.64 401.82 42704.06 88888.00 2024-05-04 04:17:47.000 125 21616.68 401.87 42704.05 88888.00 2024-05-04 04:17:48.000 125 21616.68 401.89 42704.03 88888.00 2024-05-04 04:17:49.000 125 21616.65 401.87 42703.97 88888.00 2024-05-04 04:17:50.000 125 21616.65 401.86 42703.94 99999.00 2024-05-04 04:17:51.000 125 21616.69 401.87 42703.94 99999.00 2024-05-04 04:17:52.000 125 21616.71 401.90 42703.96 99999.00 2024-05-04 04:17:53.000 125 21616.68 401.93 42703.99 99999.00 2024-05-04 04:17:54.000 125 21616.64 401.91 42703.99 99999.00 2024-05-04 04:17:55.000 125 21616.60 401.87 42703.94 47965.27 2024-05-04 04:17:56.000 125 21616.59 401.87 42703.87 88888.00 2024-05-04 04:17:57.000 125 21616.64 401.88 42703.86 88888.00 2024-05-04 04:17:58.000 125 21616.72 401.88 42703.93 88888.00 2024-05-04 04:17:59.000 125 21616.74 401.87 42704.03 88888.00 2024-05-04 04:18:00.000 125 21616.71 401.83 42704.07 47965.35 2024-05-04 04:18:01.000 125 21616.71 401.79 42704.05 88888.00 2024-05-04 04:18:02.000 125 21616.75 401.78 42704.04 88888.00 2024-05-04 04:18:03.000 125 21616.78 401.76 42704.07 88888.00 2024-05-04 04:18:04.000 125 21616.80 401.74 42704.10 88888.00 2024-05-04 04:18:05.000 125 21616.81 401.72 42704.04 47964.64 2024-05-04 04:18:06.000 125 21616.83 401.74 42703.96 88888.00 2024-05-04 04:18:07.000 125 21616.85 401.77 42703.93 88888.00 2024-05-04 04:18:08.000 125 21616.82 401.81 42703.91 88888.00 2024-05-04 04:18:09.000 125 21616.74 401.84 42703.88 88888.00 2024-05-04 04:18:10.000 125 21616.67 401.84 42703.84 47964.82 2024-05-04 04:18:11.000 125 21616.63 401.83 42703.82 88888.00 2024-05-04 04:18:12.000 125 21616.61 401.87 42703.82 88888.00 2024-05-04 04:18:13.000 125 21616.58 401.93 42703.83 88888.00 2024-05-04 04:18:14.000 125 21616.56 401.94 42703.82 88888.00 2024-05-04 04:18:15.000 125 21616.62 401.95 42703.84 47964.37 2024-05-04 04:18:16.000 125 21616.67 401.96 42703.85 88888.00 2024-05-04 04:18:17.000 125 21616.66 401.95 42703.81 88888.00 2024-05-04 04:18:18.000 125 21616.66 401.94 42703.74 88888.00 2024-05-04 04:18:19.000 125 21616.69 401.91 42703.73 88888.00 2024-05-04 04:18:20.000 125 21616.71 401.89 42703.79 47965.23 2024-05-04 04:18:21.000 125 21616.66 401.88 42703.83 88888.00 2024-05-04 04:18:22.000 125 21616.62 401.92 42703.85 88888.00 2024-05-04 04:18:23.000 125 21616.64 402.00 42703.89 88888.00 2024-05-04 04:18:24.000 125 21616.70 402.05 42703.92 88888.00 2024-05-04 04:18:25.000 125 21616.73 402.05 42703.90 47964.47 2024-05-04 04:18:26.000 125 21616.69 402.04 42703.88 88888.00 2024-05-04 04:18:27.000 125 21616.64 402.00 42703.89 88888.00 2024-05-04 04:18:28.000 125 21616.61 401.95 42703.94 88888.00 2024-05-04 04:18:29.000 125 21616.60 401.94 42703.97 88888.00 2024-05-04 04:18:30.000 125 21616.60 401.97 42703.94 47965.37 2024-05-04 04:18:31.000 125 21616.62 402.01 42703.92 88888.00 2024-05-04 04:18:32.000 125 21616.62 402.07 42703.94 88888.00 2024-05-04 04:18:33.000 125 21616.59 402.12 42703.96 88888.00 2024-05-04 04:18:34.000 125 21616.53 402.13 42703.95 88888.00 2024-05-04 04:18:35.000 125 21616.48 402.10 42703.89 47965.23 2024-05-04 04:18:36.000 125 21616.45 402.07 42703.83 88888.00 2024-05-04 04:18:37.000 125 21616.43 402.08 42703.81 88888.00 2024-05-04 04:18:38.000 125 21616.40 402.11 42703.83 88888.00 2024-05-04 04:18:39.000 125 21616.39 402.13 42703.89 88888.00 2024-05-04 04:18:40.000 125 21616.44 402.12 42703.97 47964.52 2024-05-04 04:18:41.000 125 21616.50 402.08 42704.00 88888.00 2024-05-04 04:18:42.000 125 21616.50 402.07 42704.00 88888.00 2024-05-04 04:18:43.000 125 21616.50 402.05 42704.00 88888.00 2024-05-04 04:18:44.000 125 21616.48 402.01 42704.02 88888.00 2024-05-04 04:18:45.000 125 21616.50 402.04 42704.02 47965.34 2024-05-04 04:18:46.000 125 21616.56 402.08 42704.03 88888.00 2024-05-04 04:18:47.000 125 21616.59 402.10 42704.05 88888.00 2024-05-04 04:18:48.000 125 21616.60 402.12 42704.09 88888.00 2024-05-04 04:18:49.000 125 21616.62 402.14 42704.11 88888.00 2024-05-04 04:18:50.000 125 21616.61 402.13 42704.10 47964.76 2024-05-04 04:18:51.000 125 21616.59 402.12 42704.06 88888.00 2024-05-04 04:18:52.000 125 21616.60 402.13 42704.03 88888.00 2024-05-04 04:18:53.000 125 21616.59 402.15 42704.05 88888.00 2024-05-04 04:18:54.000 125 21616.54 402.17 42704.09 88888.00 2024-05-04 04:18:55.000 125 21616.51 402.18 42704.12 47965.52 2024-05-04 04:18:56.000 125 21616.53 402.16 42704.14 88888.00 2024-05-04 04:18:57.000 125 21616.56 402.14 42704.14 88888.00 2024-05-04 04:18:58.000 125 21616.56 402.14 42704.14 88888.00 2024-05-04 04:18:59.000 125 21616.58 402.20 42704.14 88888.00 2024-05-04 04:19:00.000 125 21616.60 402.24 42704.12 47965.35 2024-05-04 04:19:01.000 125 21616.58 402.20 42704.09 88888.00 2024-05-04 04:19:02.000 125 21616.51 402.15 42704.07 88888.00 2024-05-04 04:19:03.000 125 21616.46 402.15 42704.06 88888.00 2024-05-04 04:19:04.000 125 21616.50 402.15 42704.07 88888.00 2024-05-04 04:19:05.000 125 21616.56 402.08 42704.07 47965.36 2024-05-04 04:19:06.000 125 21616.60 402.01 42704.06 88888.00 2024-05-04 04:19:07.000 125 21616.60 402.04 42704.07 88888.00 2024-05-04 04:19:08.000 125 21616.58 402.07 42704.11 88888.00 2024-05-04 04:19:09.000 125 21616.54 402.01 42704.12 88888.00 2024-05-04 04:19:10.000 125 21616.52 401.96 42704.10 47965.37 2024-05-04 04:19:11.000 125 21616.57 401.99 42704.09 88888.00 2024-05-04 04:19:12.000 125 21616.61 402.04 42704.11 88888.00 2024-05-04 04:19:13.000 125 21616.59 402.05 42704.07 88888.00 2024-05-04 04:19:14.000 125 21616.54 402.05 42704.04 88888.00 2024-05-04 04:19:15.000 125 21616.52 402.05 42704.05 47965.37 2024-05-04 04:19:16.000 125 21616.53 402.05 42704.07 88888.00 2024-05-04 04:19:17.000 125 21616.54 402.04 42704.07 88888.00 2024-05-04 04:19:18.000 125 21616.53 402.00 42704.06 88888.00 2024-05-04 04:19:19.000 125 21616.49 401.98 42704.06 88888.00 2024-05-04 04:19:20.000 125 21616.44 402.00 42704.07 47965.28 2024-05-04 04:19:21.000 125 21616.46 402.02 42704.06 88888.00 2024-05-04 04:19:22.000 125 21616.50 402.04 42704.03 88888.00 2024-05-04 04:19:23.000 125 21616.46 402.04 42704.02 88888.00 2024-05-04 04:19:24.000 125 21616.37 402.04 42704.01 88888.00 2024-05-04 04:19:25.000 125 21616.34 402.06 42704.00 47965.02 2024-05-04 04:19:26.000 125 21616.34 402.10 42704.02 88888.00 2024-05-04 04:19:27.000 125 21616.33 402.11 42704.06 88888.00 2024-05-04 04:19:28.000 125 21616.31 402.08 42704.06 88888.00 2024-05-04 04:19:29.000 125 21616.37 402.06 42704.03 88888.00 2024-05-04 04:19:30.000 125 21616.46 402.08 42704.02 47965.35 2024-05-04 04:19:31.000 125 21616.48 402.10 42704.03 88888.00 2024-05-04 04:19:32.000 125 21616.43 402.10 42704.06 88888.00 2024-05-04 04:19:33.000 125 21616.40 402.09 42704.09 88888.00 2024-05-04 04:19:34.000 125 21616.40 402.08 42704.12 88888.00 2024-05-04 04:19:35.000 125 21616.46 402.11 42704.15 47965.44 2024-05-04 04:19:36.000 125 21616.49 402.15 42704.16 88888.00 2024-05-04 04:19:37.000 125 21616.49 402.15 42704.13 88888.00 2024-05-04 04:19:38.000 125 21616.47 402.14 42704.10 88888.00 2024-05-04 04:19:39.000 125 21616.49 402.14 42704.09 88888.00 2024-05-04 04:19:40.000 125 21616.56 402.18 42704.09 47964.79 2024-05-04 04:19:41.000 125 21616.62 402.19 42704.10 88888.00 2024-05-04 04:19:42.000 125 21616.63 402.14 42704.11 88888.00 2024-05-04 04:19:43.000 125 21616.65 402.08 42704.10 88888.00 2024-05-04 04:19:44.000 125 21616.65 402.06 42704.09 88888.00 2024-05-04 04:19:45.000 125 21616.62 402.06 42704.11 47965.61 2024-05-04 04:19:46.000 125 21616.63 402.07 42704.13 88888.00 2024-05-04 04:19:47.000 125 21616.65 402.07 42704.11 88888.00 2024-05-04 04:19:48.000 125 21616.62 402.04 42704.11 88888.00 2024-05-04 04:19:49.000 125 21616.57 402.04 42704.14 88888.00 2024-05-04 04:19:50.000 125 21616.56 402.07 42704.15 47964.76 2024-05-04 04:19:51.000 125 21616.56 402.09 42704.13 88888.00 2024-05-04 04:19:52.000 125 21616.56 402.10 42704.11 88888.00 2024-05-04 04:19:53.000 125 21616.57 402.12 42704.12 88888.00 2024-05-04 04:19:54.000 125 21616.59 402.13 42704.11 88888.00 2024-05-04 04:19:55.000 125 21616.59 402.10 42704.08 47965.58 2024-05-04 04:19:56.000 125 21616.59 402.05 42704.04 88888.00 2024-05-04 04:19:57.000 125 21616.61 402.02 42704.00 88888.00 2024-05-04 04:19:58.000 125 21616.66 402.02 42704.00 88888.00 2024-05-04 04:19:59.000 125 21616.72 402.03 42704.04 88888.00 2024-05-04 04:20:00.000 125 21616.76 402.06 42704.05 47965.24 2024-05-04 04:20:01.000 125 21616.76 402.10 42704.02 88888.00 2024-05-04 04:20:02.000 125 21616.78 402.16 42704.00 88888.00 2024-05-04 04:20:03.000 125 21616.78 402.22 42704.02 88888.00 2024-05-04 04:20:04.000 125 21616.70 402.24 42704.02 88888.00 2024-05-04 04:20:05.000 125 21616.61 402.24 42704.01 47965.46 2024-05-04 04:20:06.000 125 21616.62 402.23 42704.04 88888.00 2024-05-04 04:20:07.000 125 21616.70 402.18 42704.08 88888.00 2024-05-04 04:20:08.000 125 21616.77 402.12 42704.10 88888.00 2024-05-04 04:20:09.000 125 21616.78 402.09 42704.09 88888.00 2024-05-04 04:20:10.000 125 21616.78 402.10 42704.06 47965.39 2024-05-04 04:20:11.000 125 21616.85 402.10 42704.02 88888.00 2024-05-04 04:20:12.000 125 21616.92 402.05 42704.00 88888.00 2024-05-04 04:20:13.000 125 21616.93 402.01 42704.01 88888.00 2024-05-04 04:20:14.000 125 21616.92 401.99 42703.98 88888.00 2024-05-04 04:20:15.000 125 21616.92 401.97 42703.94 47965.43 2024-05-04 04:20:16.000 125 21616.94 401.98 42703.91 88888.00 2024-05-04 04:20:17.000 125 21616.95 402.00 42703.89 88888.00 2024-05-04 04:20:18.000 125 21616.94 402.00 42703.91 88888.00 2024-05-04 04:20:19.000 125 21616.91 401.98 42703.95 88888.00 2024-05-04 04:20:20.000 125 21616.87 401.98 42703.95 47965.54 2024-05-04 04:20:21.000 125 21616.85 402.04 42703.93 88888.00 2024-05-04 04:20:22.000 125 21616.81 402.12 42703.93 88888.00 2024-05-04 04:20:23.000 125 21616.78 402.15 42703.94 88888.00 2024-05-04 04:20:24.000 125 21616.80 402.10 42703.95 88888.00 2024-05-04 04:20:25.000 125 21616.85 402.05 42703.96 47964.78 2024-05-04 04:20:26.000 125 21616.87 402.06 42703.98 88888.00 2024-05-04 04:20:27.000 125 21616.85 402.09 42703.96 88888.00 2024-05-04 04:20:28.000 125 21616.81 402.07 42703.91 88888.00 2024-05-04 04:20:29.000 125 21616.80 402.04 42703.89 88888.00 2024-05-04 04:20:30.000 125 21616.81 402.04 42703.90 47965.25 2024-05-04 04:20:31.000 125 21616.82 402.05 42703.91 88888.00 2024-05-04 04:20:32.000 125 21616.83 402.07 42703.90 88888.00 2024-05-04 04:20:33.000 125 21616.84 402.12 42703.89 88888.00 2024-05-04 04:20:34.000 125 21616.82 402.16 42703.90 88888.00 2024-05-04 04:20:35.000 125 21616.77 402.18 42703.93 47964.76 2024-05-04 04:20:36.000 125 21616.74 402.17 42703.94 88888.00 2024-05-04 04:20:37.000 125 21616.75 402.12 42703.91 88888.00 2024-05-04 04:20:38.000 125 21616.77 402.09 42703.88 88888.00 2024-05-04 04:20:39.000 125 21616.77 402.10 42703.89 88888.00 2024-05-04 04:20:40.000 125 21616.77 402.13 42703.87 47965.35 2024-05-04 04:20:41.000 125 21616.79 402.13 42703.83 88888.00 2024-05-04 04:20:42.000 125 21616.82 402.11 42703.80 88888.00 2024-05-04 04:20:43.000 125 21616.82 402.11 42703.81 88888.00 2024-05-04 04:20:44.000 125 21616.81 402.13 42703.81 88888.00 2024-05-04 04:20:45.000 125 21616.78 402.17 42703.81 47964.48 2024-05-04 04:20:46.000 125 21616.78 402.22 42703.81 88888.00 2024-05-04 04:20:47.000 125 21616.81 402.23 42703.84 88888.00 2024-05-04 04:20:48.000 125 21616.85 402.17 42703.88 88888.00 2024-05-04 04:20:49.000 125 21616.91 402.11 42703.90 88888.00 2024-05-04 04:20:50.000 125 21616.94 402.05 42703.89 47964.44 2024-05-04 04:20:51.000 125 21616.92 402.00 42703.87 88888.00 2024-05-04 04:20:52.000 125 21616.90 402.00 42703.88 88888.00 2024-05-04 04:20:53.000 125 21616.91 402.02 42703.89 88888.00 2024-05-04 04:20:54.000 125 21616.90 402.00 42703.89 88888.00 2024-05-04 04:20:55.000 125 21616.88 401.98 42703.89 47965.58 2024-05-04 04:20:56.000 125 21616.90 402.02 42703.91 88888.00 2024-05-04 04:20:57.000 125 21616.94 402.07 42703.91 88888.00 2024-05-04 04:20:58.000 125 21616.98 402.05 42703.90 88888.00 2024-05-04 04:20:59.000 125 21616.99 402.00 42703.91 88888.00 2024-05-04 04:21:00.000 125 21616.95 402.02 42703.93 47964.74 2024-05-04 04:21:01.000 125 21616.93 402.08 42703.91 88888.00 2024-05-04 04:21:02.000 125 21616.92 402.08 42703.91 88888.00 2024-05-04 04:21:03.000 125 21616.87 402.02 42703.91 88888.00 2024-05-04 04:21:04.000 125 21616.81 401.96 42703.90 88888.00 2024-05-04 04:21:05.000 125 21616.81 401.96 42703.89 47965.37 2024-05-04 04:21:06.000 125 21616.85 402.01 42703.90 88888.00 2024-05-04 04:21:07.000 125 21616.89 402.05 42703.89 88888.00 2024-05-04 04:21:08.000 125 21616.90 402.05 42703.86 88888.00 2024-05-04 04:21:09.000 125 21616.92 402.01 42703.86 88888.00 2024-05-04 04:21:10.000 125 21616.95 402.01 42703.92 47965.27 2024-05-04 04:21:11.000 125 21616.94 402.03 42703.94 88888.00 2024-05-04 04:21:12.000 125 21616.89 402.04 42703.89 88888.00 2024-05-04 04:21:13.000 125 21616.88 402.04 42703.84 88888.00 2024-05-04 04:21:14.000 125 21616.93 402.03 42703.85 88888.00 2024-05-04 04:21:15.000 125 21616.94 402.00 42703.82 47964.75 2024-05-04 04:21:16.000 125 21616.90 401.99 42703.75 88888.00 2024-05-04 04:21:17.000 125 21616.91 402.00 42703.76 88888.00 2024-05-04 04:21:18.000 125 21616.97 402.00 42703.81 88888.00 2024-05-04 04:21:19.000 125 21616.99 402.01 42703.82 88888.00 2024-05-04 04:21:20.000 125 21616.97 402.00 42703.84 47964.39 2024-05-04 04:21:21.000 125 21616.97 401.97 42703.86 88888.00 2024-05-04 04:21:22.000 125 21617.00 401.94 42703.89 88888.00 2024-05-04 04:21:23.000 125 21617.02 401.94 42703.90 88888.00 2024-05-04 04:21:24.000 125 21617.00 401.94 42703.88 88888.00 2024-05-04 04:21:25.000 125 21616.97 401.95 42703.86 47965.15 2024-05-04 04:21:26.000 125 21616.94 401.98 42703.85 88888.00 2024-05-04 04:21:27.000 125 21616.94 402.00 42703.83 88888.00 2024-05-04 04:21:28.000 125 21616.96 401.96 42703.83 88888.00 2024-05-04 04:21:29.000 125 21616.95 401.95 42703.83 88888.00 2024-05-04 04:21:30.000 125 21616.93 401.98 42703.78 47965.42 2024-05-04 04:21:31.000 125 21616.93 401.99 42703.72 88888.00 2024-05-04 04:21:32.000 125 21616.90 401.96 42703.69 88888.00 2024-05-04 04:21:33.000 125 21616.85 401.94 42703.68 88888.00 2024-05-04 04:21:34.000 125 21616.81 401.90 42703.67 88888.00 2024-05-04 04:21:35.000 125 21616.82 401.89 42703.66 47964.65 2024-05-04 04:21:36.000 125 21616.84 401.91 42703.65 88888.00 2024-05-04 04:21:37.000 125 21616.87 401.91 42703.67 88888.00 2024-05-04 04:21:38.000 125 21616.92 401.92 42703.70 88888.00 2024-05-04 04:21:39.000 125 21616.94 401.96 42703.73 88888.00 2024-05-04 04:21:40.000 125 21616.90 401.96 42703.71 47964.42 2024-05-04 04:21:41.000 125 21616.85 401.89 42703.71 88888.00 2024-05-04 04:21:42.000 125 21616.88 401.86 42703.74 88888.00 2024-05-04 04:21:43.000 125 21616.94 401.89 42703.78 88888.00 2024-05-04 04:21:44.000 125 21616.97 401.93 42703.81 88888.00 2024-05-04 04:21:45.000 125 21616.96 401.95 42703.82 47965.23 2024-05-04 04:21:46.000 125 21616.97 401.95 42703.80 88888.00 2024-05-04 04:21:47.000 125 21617.01 401.94 42703.79 88888.00 2024-05-04 04:21:48.000 125 21617.01 401.94 42703.77 88888.00 2024-05-04 04:21:49.000 125 21616.96 401.97 42703.77 88888.00 2024-05-04 04:21:50.000 125 21616.92 401.98 42703.79 47965.17 2024-05-04 04:21:51.000 125 21616.93 401.93 42703.82 88888.00 2024-05-04 04:21:52.000 125 21616.93 401.86 42703.82 88888.00 2024-05-04 04:21:53.000 125 21616.91 401.81 42703.82 88888.00 2024-05-04 04:21:54.000 125 21616.85 401.77 42703.82 88888.00 2024-05-04 04:21:55.000 125 21616.79 401.75 42703.77 47965.25 2024-05-04 04:21:56.000 125 21616.80 401.75 42703.71 88888.00 2024-05-04 04:21:57.000 125 21616.83 401.77 42703.73 88888.00 2024-05-04 04:21:58.000 125 21616.84 401.78 42703.75 88888.00 2024-05-04 04:21:59.000 125 21616.85 401.81 42703.77 88888.00 2024-05-04 04:22:00.000 125 21616.87 401.87 42703.77 47964.70 2024-05-04 04:22:01.000 125 21616.88 401.91 42703.72 88888.00 2024-05-04 04:22:02.000 125 21616.87 401.89 42703.66 88888.00 2024-05-04 04:22:03.000 125 21616.85 401.82 42703.62 88888.00 2024-05-04 04:22:04.000 125 21616.82 401.78 42703.63 88888.00 2024-05-04 04:22:05.000 125 21616.79 401.83 42703.64 47964.96 2024-05-04 04:22:06.000 125 21616.76 401.88 42703.66 88888.00 2024-05-04 04:22:07.000 125 21616.77 401.92 42703.69 88888.00 2024-05-04 04:22:08.000 125 21616.78 401.95 42703.71 88888.00 2024-05-04 04:22:09.000 125 21616.78 401.94 42703.72 88888.00 2024-05-04 04:22:10.000 125 21616.77 401.90 42703.72 47964.78 2024-05-04 04:22:11.000 125 21616.73 401.89 42703.69 88888.00 2024-05-04 04:22:12.000 125 21616.68 401.90 42703.68 88888.00 2024-05-04 04:22:13.000 125 21616.63 401.91 42703.70 88888.00 2024-05-04 04:22:14.000 125 21616.62 401.94 42703.77 88888.00 2024-05-04 04:22:15.000 125 21616.65 401.97 42703.81 47964.45 2024-05-04 04:22:16.000 125 21616.67 401.97 42703.84 88888.00 2024-05-04 04:22:17.000 125 21616.65 401.94 42703.87 88888.00 2024-05-04 04:22:18.000 125 21616.62 401.92 42703.89 88888.00 2024-05-04 04:22:19.000 125 21616.62 401.93 42703.87 88888.00 2024-05-04 04:22:20.000 125 21616.61 401.95 42703.87 47964.58 2024-05-04 04:22:21.000 125 21616.62 401.95 42703.87 88888.00 2024-05-04 04:22:22.000 125 21616.62 401.93 42703.85 88888.00 2024-05-04 04:22:23.000 125 21616.61 401.91 42703.85 88888.00 2024-05-04 04:22:24.000 125 21616.59 401.92 42703.86 88888.00 2024-05-04 04:22:25.000 125 21616.60 401.94 42703.84 47964.40 2024-05-04 04:22:26.000 125 21616.62 401.94 42703.83 88888.00 2024-05-04 04:22:27.000 125 21616.58 401.91 42703.82 88888.00 2024-05-04 04:22:28.000 125 21616.52 401.85 42703.80 88888.00 2024-05-04 04:22:29.000 125 21616.53 401.82 42703.78 88888.00 2024-05-04 04:22:30.000 125 21616.57 401.79 42703.73 47964.57 2024-05-04 04:22:31.000 125 21616.57 401.79 42703.70 88888.00 2024-05-04 04:22:32.000 125 21616.56 401.81 42703.76 88888.00 2024-05-04 04:22:33.000 125 21616.56 401.83 42703.83 88888.00 2024-05-04 04:22:34.000 125 21616.54 401.81 42703.82 88888.00 2024-05-04 04:22:35.000 125 21616.51 401.77 42703.80 47965.27 2024-05-04 04:22:36.000 125 21616.52 401.75 42703.82 88888.00 2024-05-04 04:22:37.000 125 21616.56 401.73 42703.89 88888.00 2024-05-04 04:22:38.000 125 21616.58 401.73 42703.94 88888.00 2024-05-04 04:22:39.000 125 21616.56 401.76 42703.92 88888.00 2024-05-04 04:22:40.000 125 21616.53 401.75 42703.88 47965.08 2024-05-04 04:22:41.000 125 21616.53 401.70 42703.85 88888.00 2024-05-04 04:22:42.000 125 21616.55 401.66 42703.83 88888.00 2024-05-04 04:22:43.000 125 21616.55 401.66 42703.84 88888.00 2024-05-04 04:22:44.000 125 21616.54 401.67 42703.89 88888.00 2024-05-04 04:22:45.000 125 21616.53 401.67 42703.91 47964.35 2024-05-04 04:22:46.000 125 21616.52 401.69 42703.91 88888.00 2024-05-04 04:22:47.000 125 21616.53 401.73 42703.94 88888.00 2024-05-04 04:22:48.000 125 21616.56 401.74 42703.97 88888.00 2024-05-04 04:22:49.000 125 21616.59 401.71 42703.96 88888.00 2024-05-04 04:22:50.000 125 21616.59 401.67 42703.92 47965.07 2024-05-04 04:22:51.000 125 21616.57 401.65 42703.89 88888.00 2024-05-04 04:22:52.000 125 21616.53 401.63 42703.88 88888.00 2024-05-04 04:22:53.000 125 21616.51 401.63 42703.91 88888.00 2024-05-04 04:22:54.000 125 21616.53 401.67 42704.00 88888.00 2024-05-04 04:22:55.000 125 21616.58 401.70 42704.07 47965.20 2024-05-04 04:22:56.000 125 21616.59 401.70 42704.10 88888.00 2024-05-04 04:22:57.000 125 21616.59 401.72 42704.10 88888.00 2024-05-04 04:22:58.000 125 21616.59 401.75 42704.09 88888.00 2024-05-04 04:22:59.000 125 21616.59 401.76 42704.06 88888.00 2024-05-04 04:23:00.000 125 21616.58 401.73 42704.09 47964.57 2024-05-04 04:23:01.000 125 21616.60 401.68 42704.11 88888.00 2024-05-04 04:23:02.000 125 21616.66 401.62 42704.11 88888.00 2024-05-04 04:23:03.000 125 21616.71 401.59 42704.12 88888.00 2024-05-04 04:23:04.000 125 21616.73 401.61 42704.14 88888.00 2024-05-04 04:23:05.000 125 21616.73 401.62 42704.06 47964.84 2024-05-04 04:23:06.000 125 21616.72 401.60 42703.94 88888.00 2024-05-04 04:23:07.000 125 21616.68 401.56 42703.88 88888.00 2024-05-04 04:23:08.000 125 21616.63 401.58 42703.89 88888.00 2024-05-04 04:23:09.000 125 21616.62 401.64 42703.88 88888.00 2024-05-04 04:23:10.000 125 21616.62 401.68 42703.88 47964.55 2024-05-04 04:23:11.000 125 21616.64 401.69 42703.91 88888.00 2024-05-04 04:23:12.000 125 21616.64 401.66 42703.96 88888.00 2024-05-04 04:23:13.000 125 21616.64 401.62 42703.98 88888.00 2024-05-04 04:23:14.000 125 21616.65 401.58 42703.99 88888.00 2024-05-04 04:23:15.000 125 21616.65 401.56 42703.97 47964.73 2024-05-04 04:23:16.000 125 21616.61 401.56 42703.93 88888.00 2024-05-04 04:23:17.000 125 21616.58 401.55 42703.89 88888.00 2024-05-04 04:23:18.000 125 21616.59 401.55 42703.90 88888.00 2024-05-04 04:23:19.000 125 21616.62 401.57 42703.94 88888.00 2024-05-04 04:23:20.000 125 21616.59 401.61 42703.97 47965.26 2024-05-04 04:23:21.000 125 21616.54 401.62 42703.98 88888.00 2024-05-04 04:23:22.000 125 21616.55 401.58 42703.94 88888.00 2024-05-04 04:23:23.000 125 21616.57 401.54 42703.86 88888.00 2024-05-04 04:23:24.000 125 21616.60 401.51 42703.79 88888.00 2024-05-04 04:23:25.000 125 21616.62 401.48 42703.76 47965.06 2024-05-04 04:23:26.000 125 21616.61 401.49 42703.81 88888.00 2024-05-04 04:23:27.000 125 21616.57 401.51 42703.89 88888.00 2024-05-04 04:23:28.000 125 21616.52 401.48 42703.96 88888.00 2024-05-04 04:23:29.000 125 21616.50 401.46 42703.94 88888.00 2024-05-04 04:23:30.000 125 21616.51 401.52 42703.89 47964.43 2024-05-04 04:23:31.000 125 21616.51 401.59 42703.88 88888.00 2024-05-04 04:23:32.000 125 21616.48 401.59 42703.88 88888.00 2024-05-04 04:23:33.000 125 21616.47 401.54 42703.84 88888.00 2024-05-04 04:23:34.000 125 21616.50 401.52 42703.84 88888.00 2024-05-04 04:23:35.000 125 21616.56 401.56 42703.87 47964.60 2024-05-04 04:23:36.000 125 21616.55 401.61 42703.86 88888.00 2024-05-04 04:23:37.000 125 21616.50 401.63 42703.86 88888.00 2024-05-04 04:23:38.000 125 21616.49 401.65 42703.88 88888.00 2024-05-04 04:23:39.000 125 21616.53 401.70 42703.91 88888.00 2024-05-04 04:23:40.000 125 21616.53 401.74 42703.94 47965.02 2024-05-04 04:23:41.000 125 21616.50 401.75 42703.95 88888.00 2024-05-04 04:23:42.000 125 21616.50 401.75 42703.96 88888.00 2024-05-04 04:23:43.000 125 21616.53 401.72 42703.96 88888.00 2024-05-04 04:23:44.000 125 21616.57 401.68 42703.96 88888.00 2024-05-04 04:23:45.000 125 21616.54 401.64 42703.94 47964.71 2024-05-04 04:23:46.000 125 21616.46 401.62 42703.92 88888.00 2024-05-04 04:23:47.000 125 21616.42 401.62 42703.94 88888.00 2024-05-04 04:23:48.000 125 21616.45 401.61 42703.95 88888.00 2024-05-04 04:23:49.000 125 21616.44 401.57 42703.94 88888.00 2024-05-04 04:23:50.000 125 21616.40 401.55 42703.93 47964.91 2024-05-04 04:23:51.000 125 21616.42 401.59 42703.91 88888.00 2024-05-04 04:23:52.000 125 21616.46 401.68 42703.94 88888.00 2024-05-04 04:23:53.000 125 21616.44 401.73 42703.98 88888.00 2024-05-04 04:23:54.000 125 21616.40 401.71 42704.00 88888.00 2024-05-04 04:23:55.000 125 21616.45 401.69 42704.04 47964.61 2024-05-04 04:23:56.000 125 21616.50 401.68 42704.06 88888.00 2024-05-04 04:23:57.000 125 21616.50 401.68 42704.01 88888.00 2024-05-04 04:23:58.000 125 21616.50 401.68 42703.94 88888.00 2024-05-04 04:23:59.000 125 21616.50 401.67 42703.90 88888.00 2024-05-04 04:24:00.000 125 21616.49 401.65 42703.90 47964.35 2024-05-04 04:24:01.000 125 21616.50 401.66 42703.92 88888.00 2024-05-04 04:24:02.000 125 21616.53 401.67 42703.91 88888.00 2024-05-04 04:24:03.000 125 21616.57 401.68 42703.96 88888.00 2024-05-04 04:24:04.000 125 21616.58 401.66 42704.06 88888.00 2024-05-04 04:24:05.000 125 21616.55 401.62 42704.10 47965.23 2024-05-04 04:24:06.000 125 21616.50 401.60 42704.03 88888.00 2024-05-04 04:24:07.000 125 21616.51 401.62 42703.96 88888.00 2024-05-04 04:24:08.000 125 21616.52 401.68 42703.96 88888.00 2024-05-04 04:24:09.000 125 21616.49 401.71 42704.00 88888.00 2024-05-04 04:24:10.000 125 21616.46 401.71 42704.00 47964.58 2024-05-04 04:24:11.000 125 21616.44 401.69 42703.98 88888.00 2024-05-04 04:24:12.000 125 21616.45 401.67 42703.98 88888.00 2024-05-04 04:24:13.000 125 21616.45 401.65 42704.01 88888.00 2024-05-04 04:24:14.000 125 21616.44 401.65 42704.00 88888.00 2024-05-04 04:24:15.000 125 21616.44 401.63 42703.96 47964.40 2024-05-04 04:24:16.000 125 21616.45 401.59 42703.96 88888.00 2024-05-04 04:24:17.000 125 21616.47 401.55 42704.00 88888.00 2024-05-04 04:24:18.000 125 21616.47 401.54 42704.02 88888.00 2024-05-04 04:24:19.000 125 21616.44 401.59 42703.99 88888.00 2024-05-04 04:24:20.000 125 21616.42 401.65 42703.94 47965.19 2024-05-04 04:24:21.000 125 21616.41 401.65 42703.91 88888.00 2024-05-04 04:24:22.000 125 21616.40 401.60 42703.89 88888.00 2024-05-04 04:24:23.000 125 21616.43 401.56 42703.91 88888.00 2024-05-04 04:24:24.000 125 21616.45 401.54 42703.95 88888.00 2024-05-04 04:24:25.000 125 21616.43 401.58 42703.96 47964.38 2024-05-04 04:24:26.000 125 21616.42 401.62 42703.92 88888.00 2024-05-04 04:24:27.000 125 21616.43 401.62 42703.89 88888.00 2024-05-04 04:24:28.000 125 21616.45 401.60 42703.90 88888.00 2024-05-04 04:24:29.000 125 21616.47 401.60 42703.92 88888.00 2024-05-04 04:24:30.000 125 21616.48 401.63 42703.94 47965.12 2024-05-04 04:24:31.000 125 21616.48 401.68 42703.98 88888.00 2024-05-04 04:24:32.000 125 21616.45 401.70 42703.99 88888.00 2024-05-04 04:24:33.000 125 21616.44 401.71 42703.97 88888.00 2024-05-04 04:24:34.000 125 21616.44 401.72 42703.93 88888.00 2024-05-04 04:24:35.000 125 21616.41 401.74 42703.90 47964.86 2024-05-04 04:24:36.000 125 21616.40 401.73 42703.94 88888.00 2024-05-04 04:24:37.000 125 21616.43 401.73 42704.02 88888.00 2024-05-04 04:24:38.000 125 21616.46 401.77 42704.02 88888.00 2024-05-04 04:24:39.000 125 21616.46 401.83 42703.98 88888.00 2024-05-04 04:24:40.000 125 21616.46 401.88 42703.97 47964.53 2024-05-04 04:24:41.000 125 21616.48 401.89 42703.98 88888.00 2024-05-04 04:24:42.000 125 21616.50 401.87 42703.95 88888.00 2024-05-04 04:24:43.000 125 21616.47 401.85 42703.91 88888.00 2024-05-04 04:24:44.000 125 21616.42 401.83 42703.89 88888.00 2024-05-04 04:24:45.000 125 21616.40 401.84 42703.94 47965.18 2024-05-04 04:24:46.000 125 21616.41 401.84 42703.98 88888.00 2024-05-04 04:24:47.000 125 21616.43 401.83 42703.97 88888.00 2024-05-04 04:24:48.000 125 21616.47 401.84 42703.93 88888.00 2024-05-04 04:24:49.000 125 21616.51 401.86 42703.89 88888.00 2024-05-04 04:24:50.000 125 21616.53 401.83 42703.86 47964.37 2024-05-04 04:24:51.000 125 21616.52 401.77 42703.87 88888.00 2024-05-04 04:24:52.000 125 21616.51 401.72 42703.93 88888.00 2024-05-04 04:24:53.000 125 21616.50 401.70 42703.96 88888.00 2024-05-04 04:24:54.000 125 21616.50 401.69 42703.92 88888.00 2024-05-04 04:24:55.000 125 21616.50 401.72 42703.87 47964.29 2024-05-04 04:24:56.000 125 21616.52 401.77 42703.86 88888.00 2024-05-04 04:24:57.000 125 21616.54 401.76 42703.82 88888.00 2024-05-04 04:24:58.000 125 21616.59 401.72 42703.84 88888.00 2024-05-04 04:24:59.000 125 21616.61 401.70 42703.92 88888.00 2024-05-04 04:25:00.000 125 21616.59 401.69 42703.96 47964.49 2024-05-04 04:25:01.000 125 21616.60 401.69 42703.96 88888.00 2024-05-04 04:25:02.000 125 21616.65 401.69 42703.96 88888.00 2024-05-04 04:25:03.000 125 21616.66 401.68 42703.93 88888.00 2024-05-04 04:25:04.000 125 21616.65 401.67 42703.88 88888.00 2024-05-04 04:25:05.000 125 21616.63 401.68 42703.83 47965.10 2024-05-04 04:25:06.000 125 21616.61 401.64 42703.84 88888.00 2024-05-04 04:25:07.000 125 21616.60 401.61 42703.86 88888.00 2024-05-04 04:25:08.000 125 21616.60 401.65 42703.86 88888.00 2024-05-04 04:25:09.000 125 21616.58 401.71 42703.84 88888.00 2024-05-04 04:25:10.000 125 21616.56 401.72 42703.86 47964.56 2024-05-04 04:25:11.000 125 21616.56 401.71 42703.88 88888.00 2024-05-04 04:25:12.000 125 21616.57 401.73 42703.90 88888.00 2024-05-04 04:25:13.000 125 21616.55 401.74 42703.92 88888.00 2024-05-04 04:25:14.000 125 21616.51 401.75 42703.94 88888.00 2024-05-04 04:25:15.000 125 21616.48 401.79 42703.94 47964.45 2024-05-04 04:25:16.000 125 21616.47 401.79 42703.88 88888.00 2024-05-04 04:25:17.000 125 21616.47 401.77 42703.86 88888.00 2024-05-04 04:25:18.000 125 21616.49 401.80 42703.91 88888.00 2024-05-04 04:25:19.000 125 21616.52 401.86 42703.91 88888.00 2024-05-04 04:25:20.000 125 21616.53 401.91 42703.87 47964.54 2024-05-04 04:25:21.000 125 21616.54 401.93 42703.84 88888.00 2024-05-04 04:25:22.000 125 21616.57 401.93 42703.87 88888.00 2024-05-04 04:25:23.000 125 21616.63 401.91 42703.89 88888.00 2024-05-04 04:25:24.000 125 21616.64 401.88 42703.86 88888.00 2024-05-04 04:25:25.000 125 21616.60 401.82 42703.82 47964.56 2024-05-04 04:25:26.000 125 21616.59 401.80 42703.86 88888.00 2024-05-04 04:25:27.000 125 21616.65 401.81 42703.92 88888.00 2024-05-04 04:25:28.000 125 21616.69 401.79 42703.94 88888.00 2024-05-04 04:25:29.000 125 21616.66 401.76 42703.92 88888.00 2024-05-04 04:25:30.000 125 21616.61 401.77 42703.91 99999.00 2024-05-04 04:25:31.000 125 21616.58 401.80 42703.93 99999.00 2024-05-04 04:25:32.000 125 21616.54 401.85 42703.93 99999.00 2024-05-04 04:25:33.000 125 21616.49 401.89 42703.94 99999.00 2024-05-04 04:25:34.000 125 21616.47 401.93 42703.95 99999.00 2024-05-04 04:25:35.000 125 21616.47 401.94 42703.98 47964.81 2024-05-04 04:25:36.000 125 21616.50 401.94 42704.00 88888.00 2024-05-04 04:25:37.000 125 21616.50 401.96 42704.01 88888.00 2024-05-04 04:25:38.000 125 21616.49 401.99 42704.00 88888.00 2024-05-04 04:25:39.000 125 21616.50 401.96 42703.94 88888.00 2024-05-04 04:25:40.000 125 21616.53 401.93 42703.85 47964.76 2024-05-04 04:25:41.000 125 21616.57 401.92 42703.85 88888.00 2024-05-04 04:25:42.000 125 21616.59 401.96 42703.92 88888.00 2024-05-04 04:25:43.000 125 21616.61 402.03 42703.95 88888.00 2024-05-04 04:25:44.000 125 21616.62 402.05 42703.92 88888.00 2024-05-04 04:25:45.000 125 21616.57 402.00 42703.88 47964.61 2024-05-04 04:25:46.000 125 21616.49 401.96 42703.86 88888.00 2024-05-04 04:25:47.000 125 21616.50 401.94 42703.87 88888.00 2024-05-04 04:25:48.000 125 21616.55 401.94 42703.92 88888.00 2024-05-04 04:25:49.000 125 21616.60 401.95 42703.96 88888.00 2024-05-04 04:25:50.000 125 21616.65 401.94 42703.98 47964.92 2024-05-04 04:25:51.000 125 21616.68 401.90 42704.01 88888.00 2024-05-04 04:25:52.000 125 21616.67 401.84 42704.04 88888.00 2024-05-04 04:25:53.000 125 21616.64 401.83 42704.04 88888.00 2024-05-04 04:25:54.000 125 21616.62 401.87 42704.04 88888.00 2024-05-04 04:25:55.000 125 21616.65 401.88 42704.02 47965.30 2024-05-04 04:25:56.000 125 21616.66 401.86 42704.00 88888.00 2024-05-04 04:25:57.000 125 21616.63 401.86 42703.98 88888.00 2024-05-04 04:25:58.000 125 21616.61 401.88 42703.96 88888.00 2024-05-04 04:25:59.000 125 21616.64 401.91 42703.93 88888.00 2024-05-04 04:26:00.000 125 21616.69 401.96 42703.91 47965.07 2024-05-04 04:26:01.000 125 21616.73 402.00 42703.94 88888.00 2024-05-04 04:26:02.000 125 21616.75 402.00 42704.00 88888.00 2024-05-04 04:26:03.000 125 21616.78 401.98 42704.02 88888.00 2024-05-04 04:26:04.000 125 21616.78 401.91 42703.97 88888.00 2024-05-04 04:26:05.000 125 21616.77 401.80 42703.91 47965.25 2024-05-04 04:26:06.000 125 21616.77 401.75 42703.91 88888.00 2024-05-04 04:26:07.000 125 21616.77 401.81 42703.94 88888.00 2024-05-04 04:26:08.000 125 21616.76 401.88 42703.94 88888.00 2024-05-04 04:26:09.000 125 21616.74 401.88 42703.94 88888.00 2024-05-04 04:26:10.000 125 21616.68 401.86 42703.96 47964.42 2024-05-04 04:26:11.000 125 21616.66 401.84 42703.94 88888.00 2024-05-04 04:26:12.000 125 21616.71 401.84 42703.86 88888.00 2024-05-04 04:26:13.000 125 21616.76 401.84 42703.85 88888.00 2024-05-04 04:26:14.000 125 21616.76 401.85 42703.88 88888.00 2024-05-04 04:26:15.000 125 21616.75 401.83 42703.90 47964.33 2024-05-04 04:26:16.000 125 21616.76 401.82 42703.92 88888.00 2024-05-04 04:26:17.000 125 21616.76 401.85 42703.95 88888.00 2024-05-04 04:26:18.000 125 21616.77 401.88 42703.95 88888.00 2024-05-04 04:26:19.000 125 21616.79 401.90 42703.92 88888.00 2024-05-04 04:26:20.000 125 21616.78 401.92 42703.87 47964.65 2024-05-04 04:26:21.000 125 21616.76 401.95 42703.84 88888.00 2024-05-04 04:26:22.000 125 21616.77 401.95 42703.84 88888.00 2024-05-04 04:26:23.000 125 21616.77 401.93 42703.84 88888.00 2024-05-04 04:26:24.000 125 21616.78 401.90 42703.82 88888.00 2024-05-04 04:26:25.000 125 21616.82 401.88 42703.79 47964.61 2024-05-04 04:26:26.000 125 21616.82 401.88 42703.73 88888.00 2024-05-04 04:26:27.000 125 21616.78 401.91 42703.73 88888.00 2024-05-04 04:26:28.000 125 21616.78 401.93 42703.81 88888.00 2024-05-04 04:26:29.000 125 21616.84 401.92 42703.88 88888.00 2024-05-04 04:26:30.000 125 21616.84 401.91 42703.89 47965.20 2024-05-04 04:26:31.000 125 21616.76 401.90 42703.87 88888.00 2024-05-04 04:26:32.000 125 21616.71 401.91 42703.88 88888.00 2024-05-04 04:26:33.000 125 21616.74 401.94 42703.94 88888.00 2024-05-04 04:26:34.000 125 21616.75 401.96 42703.94 88888.00 2024-05-04 04:26:35.000 125 21616.73 402.01 42703.93 47965.16 2024-05-04 04:26:36.000 125 21616.74 402.07 42703.95 88888.00 2024-05-04 04:26:37.000 125 21616.76 402.09 42703.94 88888.00 2024-05-04 04:26:38.000 125 21616.75 402.07 42703.92 88888.00 2024-05-04 04:26:39.000 125 21616.72 402.04 42703.92 88888.00 2024-05-04 04:26:40.000 125 21616.67 402.02 42703.93 47965.31 2024-05-04 04:26:41.000 125 21616.65 402.03 42703.95 88888.00 2024-05-04 04:26:42.000 125 21616.72 402.05 42703.99 88888.00 2024-05-04 04:26:43.000 125 21616.80 402.07 42703.98 88888.00 2024-05-04 04:26:44.000 125 21616.77 402.07 42703.95 88888.00 2024-05-04 04:26:45.000 125 21616.71 402.09 42703.98 47965.01 2024-05-04 04:26:46.000 125 21616.70 402.13 42704.06 88888.00 2024-05-04 04:26:47.000 125 21616.71 402.16 42704.09 88888.00 2024-05-04 04:26:48.000 125 21616.70 402.18 42704.03 88888.00 2024-05-04 04:26:49.000 125 21616.71 402.20 42703.98 88888.00 2024-05-04 04:26:50.000 125 21616.75 402.21 42703.94 47964.99 2024-05-04 04:26:51.000 125 21616.78 402.16 42703.92 88888.00 2024-05-04 04:26:52.000 125 21616.76 402.12 42703.89 88888.00 2024-05-04 04:26:53.000 125 21616.74 402.16 42703.89 88888.00 2024-05-04 04:26:54.000 125 21616.75 402.20 42703.95 88888.00 2024-05-04 04:26:55.000 125 21616.75 402.16 42703.95 47965.10 2024-05-04 04:26:56.000 125 21616.68 402.11 42703.89 88888.00 2024-05-04 04:26:57.000 125 21616.60 402.09 42703.89 88888.00 2024-05-04 04:26:58.000 125 21616.59 402.11 42703.95 88888.00 2024-05-04 04:26:59.000 125 21616.62 402.14 42703.95 88888.00 2024-05-04 04:27:00.000 125 21616.63 402.17 42703.88 47965.33 2024-05-04 04:27:01.000 125 21616.59 402.19 42703.82 88888.00 2024-05-04 04:27:02.000 125 21616.56 402.20 42703.83 88888.00 2024-05-04 04:27:03.000 125 21616.57 402.20 42703.89 88888.00 2024-05-04 04:27:04.000 125 21616.58 402.21 42703.94 88888.00 2024-05-04 04:27:05.000 125 21616.58 402.23 42703.96 47965.04 2024-05-04 04:27:06.000 125 21616.59 402.21 42703.94 88888.00 2024-05-04 04:27:07.000 125 21616.63 402.18 42703.93 88888.00 2024-05-04 04:27:08.000 125 21616.65 402.18 42703.94 88888.00 2024-05-04 04:27:09.000 125 21616.62 402.21 42703.95 88888.00 2024-05-04 04:27:10.000 125 21616.61 402.19 42703.95 47964.65 2024-05-04 04:27:11.000 125 21616.62 402.17 42704.00 88888.00 2024-05-04 04:27:12.000 125 21616.60 402.21 42704.04 88888.00 2024-05-04 04:27:13.000 125 21616.60 402.25 42704.02 88888.00 2024-05-04 04:27:14.000 125 21616.61 402.22 42703.96 88888.00 2024-05-04 04:27:15.000 125 21616.59 402.17 42703.91 47965.34 2024-05-04 04:27:16.000 125 21616.58 402.17 42703.91 88888.00 2024-05-04 04:27:17.000 125 21616.59 402.20 42703.93 88888.00 2024-05-04 04:27:18.000 125 21616.56 402.26 42703.95 88888.00 2024-05-04 04:27:19.000 125 21616.54 402.32 42704.00 88888.00 2024-05-04 04:27:20.000 125 21616.54 402.36 42704.01 47964.52 2024-05-04 04:27:21.000 125 21616.52 402.36 42703.97 88888.00 2024-05-04 04:27:22.000 125 21616.52 402.36 42703.96 88888.00 2024-05-04 04:27:23.000 125 21616.58 402.36 42704.00 88888.00 2024-05-04 04:27:24.000 125 21616.62 402.36 42704.00 88888.00 2024-05-04 04:27:25.000 125 21616.61 402.37 42704.01 47965.27 2024-05-04 04:27:26.000 125 21616.58 402.39 42704.01 88888.00 2024-05-04 04:27:27.000 125 21616.56 402.37 42703.97 88888.00 2024-05-04 04:27:28.000 125 21616.55 402.35 42703.98 88888.00 2024-05-04 04:27:29.000 125 21616.51 402.34 42704.01 88888.00 2024-05-04 04:27:30.000 125 21616.49 402.32 42703.98 47964.62 2024-05-04 04:27:31.000 125 21616.52 402.30 42703.95 88888.00 2024-05-04 04:27:32.000 125 21616.52 402.31 42703.97 88888.00 2024-05-04 04:27:33.000 125 21616.46 402.34 42704.00 88888.00 2024-05-04 04:27:34.000 125 21616.44 402.34 42704.02 88888.00 2024-05-04 04:27:35.000 125 21616.50 402.32 42704.00 47964.69 2024-05-04 04:27:36.000 125 21616.56 402.31 42704.00 88888.00 2024-05-04 04:27:37.000 125 21616.56 402.30 42704.02 88888.00 2024-05-04 04:27:38.000 125 21616.52 402.31 42704.03 88888.00 2024-05-04 04:27:39.000 125 21616.49 402.35 42704.00 88888.00 2024-05-04 04:27:40.000 125 21616.49 402.36 42703.94 47964.86 2024-05-04 04:27:41.000 125 21616.54 402.34 42703.92 88888.00 2024-05-04 04:27:42.000 125 21616.59 402.29 42703.94 88888.00 2024-05-04 04:27:43.000 125 21616.60 402.25 42703.95 88888.00 2024-05-04 04:27:44.000 125 21616.60 402.26 42703.96 88888.00 2024-05-04 04:27:45.000 125 21616.59 402.29 42704.02 47964.92 2024-05-04 04:27:46.000 125 21616.58 402.32 42704.03 88888.00 2024-05-04 04:27:47.000 125 21616.58 402.34 42703.98 88888.00 2024-05-04 04:27:48.000 125 21616.58 402.32 42703.94 88888.00 2024-05-04 04:27:49.000 125 21616.56 402.27 42703.91 88888.00 2024-05-04 04:27:50.000 125 21616.57 402.24 42703.88 47964.61 2024-05-04 04:27:51.000 125 21616.62 402.26 42703.86 88888.00 2024-05-04 04:27:52.000 125 21616.67 402.31 42703.88 88888.00 2024-05-04 04:27:53.000 125 21616.70 402.32 42703.90 88888.00 2024-05-04 04:27:54.000 125 21616.68 402.32 42703.89 88888.00 2024-05-04 04:27:55.000 125 21616.65 402.30 42703.89 47965.49 2024-05-04 04:27:56.000 125 21616.65 402.25 42703.88 88888.00 2024-05-04 04:27:57.000 125 21616.69 402.20 42703.85 88888.00 2024-05-04 04:27:58.000 125 21616.69 402.24 42703.86 88888.00 2024-05-04 04:27:59.000 125 21616.69 402.32 42703.89 88888.00 2024-05-04 04:28:00.000 125 21616.69 402.37 42703.93 47964.30 2024-05-04 04:28:01.000 125 21616.71 402.35 42703.95 88888.00 2024-05-04 04:28:02.000 125 21616.72 402.30 42703.92 88888.00 2024-05-04 04:28:03.000 125 21616.69 402.28 42703.86 88888.00 2024-05-04 04:28:04.000 125 21616.70 402.30 42703.87 88888.00 2024-05-04 04:28:05.000 125 21616.72 402.32 42703.92 47964.00 2024-05-04 04:28:06.000 125 21616.70 402.30 42703.95 88888.00 2024-05-04 04:28:07.000 125 21616.65 402.29 42703.94 88888.00 2024-05-04 04:28:08.000 125 21616.61 402.30 42703.94 88888.00 2024-05-04 04:28:09.000 125 21616.60 402.32 42703.94 88888.00 2024-05-04 04:28:10.000 125 21616.57 402.31 42703.93 47964.54 2024-05-04 04:28:11.000 125 21616.51 402.29 42703.89 88888.00 2024-05-04 04:28:12.000 125 21616.52 402.29 42703.87 88888.00 2024-05-04 04:28:13.000 125 21616.57 402.34 42703.88 88888.00 2024-05-04 04:28:14.000 125 21616.57 402.35 42703.88 88888.00 2024-05-04 04:28:15.000 125 21616.53 402.32 42703.89 47964.44 2024-05-04 04:28:16.000 125 21616.51 402.31 42703.95 88888.00 2024-05-04 04:28:17.000 125 21616.56 402.31 42704.02 88888.00 2024-05-04 04:28:18.000 125 21616.61 402.31 42704.05 88888.00 2024-05-04 04:28:19.000 125 21616.60 402.31 42704.01 88888.00 2024-05-04 04:28:20.000 125 21616.59 402.28 42703.95 47964.43 2024-05-04 04:28:21.000 125 21616.61 402.27 42703.93 88888.00 2024-05-04 04:28:22.000 125 21616.64 402.26 42703.94 88888.00 2024-05-04 04:28:23.000 125 21616.60 402.24 42703.94 88888.00 2024-05-04 04:28:24.000 125 21616.57 402.24 42703.96 88888.00 2024-05-04 04:28:25.000 125 21616.58 402.27 42703.99 47964.78 2024-05-04 04:28:26.000 125 21616.60 402.30 42704.03 88888.00 2024-05-04 04:28:27.000 125 21616.59 402.33 42704.05 88888.00 2024-05-04 04:28:28.000 125 21616.54 402.35 42704.04 88888.00 2024-05-04 04:28:29.000 125 21616.52 402.34 42704.02 88888.00 2024-05-04 04:28:30.000 125 21616.53 402.33 42703.99 47964.49 2024-05-04 04:28:31.000 125 21616.56 402.37 42703.94 88888.00 2024-05-04 04:28:32.000 125 21616.59 402.39 42703.90 88888.00 2024-05-04 04:28:33.000 125 21616.61 402.40 42703.89 88888.00 2024-05-04 04:28:34.000 125 21616.61 402.43 42703.90 88888.00 2024-05-04 04:28:35.000 125 21616.61 402.46 42703.91 47965.16 2024-05-04 04:28:36.000 125 21616.62 402.44 42703.94 88888.00 2024-05-04 04:28:37.000 125 21616.63 402.41 42704.00 88888.00 2024-05-04 04:28:38.000 125 21616.63 402.42 42704.06 88888.00 2024-05-04 04:28:39.000 125 21616.62 402.43 42704.06 88888.00 2024-05-04 04:28:40.000 125 21616.60 402.43 42704.05 47965.33 2024-05-04 04:28:41.000 125 21616.61 402.45 42704.06 88888.00 2024-05-04 04:28:42.000 125 21616.63 402.50 42704.07 88888.00 2024-05-04 04:28:43.000 125 21616.63 402.54 42704.06 88888.00 2024-05-04 04:28:44.000 125 21616.61 402.54 42704.04 88888.00 2024-05-04 04:28:45.000 125 21616.61 402.52 42704.01 99999.00 2024-05-04 04:28:46.000 125 21616.60 402.50 42703.97 99999.00 2024-05-04 04:28:47.000 125 21616.57 402.51 42703.98 99999.00 2024-05-04 04:28:48.000 125 21616.54 402.53 42704.04 99999.00 2024-05-04 04:28:49.000 125 21616.51 402.54 42704.09 99999.00 2024-05-04 04:28:50.000 125 21616.48 402.55 42704.10 47965.16 2024-05-04 04:28:51.000 125 21616.47 402.55 42704.09 88888.00 2024-05-04 04:28:52.000 125 21616.46 402.56 42704.12 88888.00 2024-05-04 04:28:53.000 125 21616.48 402.58 42704.15 88888.00 2024-05-04 04:28:54.000 125 21616.52 402.59 42704.12 88888.00 2024-05-04 04:28:55.000 125 21616.53 402.57 42704.06 47965.19 2024-05-04 04:28:56.000 125 21616.50 402.53 42704.05 88888.00 2024-05-04 04:28:57.000 125 21616.47 402.49 42704.05 88888.00 2024-05-04 04:28:58.000 125 21616.47 402.48 42704.04 88888.00 2024-05-04 04:28:59.000 125 21616.52 402.51 42704.04 88888.00 2024-05-04 04:29:00.000 125 21616.56 402.52 42704.04 47965.39 2024-05-04 04:29:01.000 125 21616.56 402.50 42704.02 88888.00 2024-05-04 04:29:02.000 125 21616.58 402.50 42704.01 88888.00 2024-05-04 04:29:03.000 125 21616.62 402.49 42704.02 88888.00 2024-05-04 04:29:04.000 125 21616.64 402.47 42704.04 88888.00 2024-05-04 04:29:05.000 125 21616.63 402.45 42704.09 47965.20 2024-05-04 04:29:06.000 125 21616.62 402.45 42704.14 88888.00 2024-05-04 04:29:07.000 125 21616.61 402.47 42704.13 88888.00 2024-05-04 04:29:08.000 125 21616.63 402.48 42704.12 88888.00 2024-05-04 04:29:09.000 125 21616.62 402.48 42704.13 88888.00 2024-05-04 04:29:10.000 125 21616.58 402.46 42704.11 47965.37 2024-05-04 04:29:11.000 125 21616.54 402.47 42704.06 88888.00 2024-05-04 04:29:12.000 125 21616.53 402.48 42704.03 88888.00 2024-05-04 04:29:13.000 125 21616.54 402.46 42703.99 88888.00 2024-05-04 04:29:14.000 125 21616.58 402.46 42703.98 88888.00 2024-05-04 04:29:15.000 125 21616.59 402.49 42704.04 47965.09 2024-05-04 04:29:16.000 125 21616.57 402.52 42704.09 88888.00 2024-05-04 04:29:17.000 125 21616.57 402.54 42704.08 88888.00 2024-05-04 04:29:18.000 125 21616.57 402.54 42704.03 88888.00 2024-05-04 04:29:19.000 125 21616.53 402.53 42704.00 88888.00 2024-05-04 04:29:20.000 125 21616.51 402.52 42704.01 47964.82 2024-05-04 04:29:21.000 125 21616.51 402.53 42704.01 88888.00 2024-05-04 04:29:22.000 125 21616.51 402.54 42703.98 88888.00 2024-05-04 04:29:23.000 125 21616.52 402.54 42703.98 88888.00 2024-05-04 04:29:24.000 125 21616.52 402.53 42703.98 88888.00 2024-05-04 04:29:25.000 125 21616.48 402.51 42703.97 47964.63 2024-05-04 04:29:26.000 125 21616.43 402.52 42703.98 88888.00 2024-05-04 04:29:27.000 125 21616.42 402.53 42704.01 88888.00 2024-05-04 04:29:28.000 125 21616.43 402.54 42704.06 88888.00 2024-05-04 04:29:29.000 125 21616.40 402.56 42704.07 88888.00 2024-05-04 04:29:30.000 125 21616.35 402.56 42704.04 47964.45 2024-05-04 04:29:31.000 125 21616.34 402.55 42703.99 88888.00 2024-05-04 04:29:32.000 125 21616.35 402.58 42703.98 88888.00 2024-05-04 04:29:33.000 125 21616.34 402.62 42704.03 88888.00 2024-05-04 04:29:34.000 125 21616.32 402.63 42704.06 88888.00 2024-05-04 04:29:35.000 125 21616.34 402.65 42704.02 47965.36 2024-05-04 04:29:36.000 125 21616.35 402.67 42703.95 88888.00 2024-05-04 04:29:37.000 125 21616.31 402.65 42703.94 88888.00 2024-05-04 04:29:38.000 125 21616.27 402.62 42704.00 88888.00 2024-05-04 04:29:39.000 125 21616.29 402.62 42704.07 88888.00 2024-05-04 04:29:40.000 125 21616.30 402.57 42704.09 99999.00 2024-05-04 04:29:41.000 125 21616.28 402.50 42704.05 99999.00 2024-05-04 04:29:42.000 125 21616.27 402.52 42704.05 99999.00 2024-05-04 04:29:43.000 125 21616.27 402.59 42704.12 99999.00 2024-05-04 04:29:44.000 125 21616.28 402.63 42704.17 99999.00 2024-05-04 04:29:45.000 125 21616.30 402.62 42704.19 47965.00 2024-05-04 04:29:46.000 125 21616.30 402.61 42704.21 88888.00 2024-05-04 04:29:47.000 125 21616.28 402.61 42704.23 88888.00 2024-05-04 04:29:48.000 125 21616.27 402.61 42704.20 88888.00 2024-05-04 04:29:49.000 125 21616.29 402.63 42704.19 88888.00 2024-05-04 04:29:50.000 125 21616.27 402.62 42704.21 47964.78 2024-05-04 04:29:51.000 125 21616.24 402.60 42704.26 88888.00 2024-05-04 04:29:52.000 125 21616.25 402.58 42704.30 88888.00 2024-05-04 04:29:53.000 125 21616.24 402.62 42704.28 88888.00 2024-05-04 04:29:54.000 125 21616.21 402.65 42704.23 88888.00 2024-05-04 04:29:55.000 125 21616.20 402.61 42704.19 47965.34 2024-05-04 04:29:56.000 125 21616.23 402.55 42704.19 88888.00 2024-05-04 04:29:57.000 125 21616.28 402.53 42704.21 88888.00 2024-05-04 04:29:58.000 125 21616.28 402.52 42704.23 88888.00 2024-05-04 04:29:59.000 125 21616.24 402.51 42704.24 88888.00 2024-05-04 04:30:00.000 125 21616.25 402.52 42704.24 47964.72 2024-05-04 04:30:01.000 125 21616.28 402.60 42704.23 88888.00 2024-05-04 04:30:02.000 125 21616.24 402.67 42704.27 88888.00 2024-05-04 04:30:03.000 125 21616.22 402.68 42704.31 88888.00 2024-05-04 04:30:04.000 125 21616.26 402.66 42704.30 88888.00 2024-05-04 04:30:05.000 125 21616.27 402.65 42704.25 99999.00 2024-05-04 04:30:06.000 125 21616.22 402.65 42704.22 99999.00 2024-05-04 04:30:07.000 125 21616.18 402.64 42704.22 99999.00 2024-05-04 04:30:08.000 125 21616.17 402.65 42704.23 99999.00 2024-05-04 04:30:09.000 125 21616.19 402.68 42704.22 99999.00 2024-05-04 04:30:10.000 125 21616.22 402.71 42704.21 47964.93 2024-05-04 04:30:11.000 125 21616.22 402.72 42704.21 88888.00 2024-05-04 04:30:12.000 125 21616.19 402.73 42704.19 88888.00 2024-05-04 04:30:13.000 125 21616.16 402.75 42704.15 88888.00 2024-05-04 04:30:14.000 125 21616.15 402.75 42704.14 88888.00 2024-05-04 04:30:15.000 125 21616.15 402.76 42704.19 47964.75 2024-05-04 04:30:16.000 125 21616.15 402.83 42704.20 88888.00 2024-05-04 04:30:17.000 125 21616.19 402.89 42704.18 88888.00 2024-05-04 04:30:18.000 125 21616.22 402.90 42704.18 88888.00 2024-05-04 04:30:19.000 125 21616.21 402.84 42704.19 88888.00 2024-05-04 04:30:20.000 125 21616.16 402.77 42704.15 47964.66 2024-05-04 04:30:21.000 125 21616.14 402.76 42704.14 88888.00 2024-05-04 04:30:22.000 125 21616.16 402.81 42704.19 88888.00 2024-05-04 04:30:23.000 125 21616.22 402.87 42704.27 88888.00 2024-05-04 04:30:24.000 125 21616.28 402.92 42704.32 88888.00 2024-05-04 04:30:25.000 125 21616.31 402.95 42704.34 47965.41 2024-05-04 04:30:26.000 125 21616.28 402.92 42704.32 88888.00 2024-05-04 04:30:27.000 125 21616.23 402.89 42704.24 88888.00 2024-05-04 04:30:28.000 125 21616.20 402.86 42704.19 88888.00 2024-05-04 04:30:29.000 125 21616.17 402.82 42704.21 88888.00 2024-05-04 04:30:30.000 125 21616.15 402.79 42704.27 47964.56 2024-05-04 04:30:31.000 125 21616.21 402.78 42704.27 88888.00 2024-05-04 04:30:32.000 125 21616.30 402.78 42704.22 88888.00 2024-05-04 04:30:33.000 125 21616.32 402.79 42704.18 88888.00 2024-05-04 04:30:34.000 125 21616.28 402.81 42704.18 88888.00 2024-05-04 04:30:35.000 125 21616.24 402.80 42704.17 47965.30 2024-05-04 04:30:36.000 125 21616.20 402.78 42704.16 88888.00 2024-05-04 04:30:37.000 125 21616.18 402.81 42704.16 88888.00 2024-05-04 04:30:38.000 125 21616.18 402.87 42704.18 88888.00 2024-05-04 04:30:39.000 125 21616.19 402.92 42704.17 88888.00 2024-05-04 04:30:40.000 125 21616.16 402.95 42704.15 99999.00 2024-05-04 04:30:41.000 125 21616.09 402.96 42704.17 99999.00 2024-05-04 04:30:42.000 125 21616.06 402.97 42704.21 99999.00 2024-05-04 04:30:43.000 125 21616.07 402.98 42704.19 99999.00 2024-05-04 04:30:44.000 125 21616.08 402.98 42704.10 99999.00 2024-05-04 04:30:45.000 125 21616.07 402.94 42704.04 47964.72 2024-05-04 04:30:46.000 125 21616.05 402.88 42704.03 88888.00 2024-05-04 04:30:47.000 125 21616.06 402.84 42704.04 88888.00 2024-05-04 04:30:48.000 125 21616.12 402.84 42704.07 88888.00 2024-05-04 04:30:49.000 125 21616.16 402.87 42704.12 88888.00 2024-05-04 04:30:50.000 125 21616.13 402.87 42704.14 47965.68 2024-05-04 04:30:51.000 125 21616.07 402.83 42704.13 88888.00 2024-05-04 04:30:52.000 125 21616.06 402.77 42704.14 88888.00 2024-05-04 04:30:53.000 125 21616.08 402.72 42704.19 88888.00 2024-05-04 04:30:54.000 125 21616.08 402.76 42704.21 88888.00 2024-05-04 04:30:55.000 125 21616.08 402.81 42704.19 47965.59 2024-05-04 04:30:56.000 125 21616.09 402.79 42704.17 88888.00 2024-05-04 04:30:57.000 125 21616.10 402.74 42704.17 88888.00 2024-05-04 04:30:58.000 125 21616.11 402.73 42704.18 88888.00 2024-05-04 04:30:59.000 125 21616.13 402.78 42704.18 88888.00 2024-05-04 04:31:00.000 125 21616.14 402.86 42704.18 47964.65 2024-05-04 04:31:01.000 125 21616.13 402.93 42704.15 88888.00 2024-05-04 04:31:02.000 125 21616.12 402.92 42704.11 88888.00 2024-05-04 04:31:03.000 125 21616.11 402.86 42704.12 88888.00 2024-05-04 04:31:04.000 125 21616.09 402.83 42704.18 88888.00 2024-05-04 04:31:05.000 125 21616.08 402.85 42704.20 47964.56 2024-05-04 04:31:06.000 125 21616.10 402.85 42704.19 88888.00 2024-05-04 04:31:07.000 125 21616.14 402.84 42704.21 88888.00 2024-05-04 04:31:08.000 125 21616.16 402.84 42704.20 88888.00 2024-05-04 04:31:09.000 125 21616.13 402.83 42704.17 88888.00 2024-05-04 04:31:10.000 125 21616.11 402.83 42704.17 47964.70 2024-05-04 04:31:11.000 125 21616.12 402.85 42704.18 88888.00 2024-05-04 04:31:12.000 125 21616.13 402.87 42704.20 88888.00 2024-05-04 04:31:13.000 125 21616.10 402.86 42704.19 88888.00 2024-05-04 04:31:14.000 125 21616.05 402.86 42704.20 88888.00 2024-05-04 04:31:15.000 125 21616.05 402.86 42704.22 47964.62 2024-05-04 04:31:16.000 125 21616.13 402.89 42704.25 88888.00 2024-05-04 04:31:17.000 125 21616.16 402.94 42704.28 88888.00 2024-05-04 04:31:18.000 125 21616.10 402.96 42704.29 88888.00 2024-05-04 04:31:19.000 125 21616.03 402.93 42704.26 88888.00 2024-05-04 04:31:20.000 125 21616.01 402.92 42704.23 47964.64 2024-05-04 04:31:21.000 125 21616.02 402.98 42704.27 88888.00 2024-05-04 04:31:22.000 125 21616.05 403.03 42704.27 88888.00 2024-05-04 04:31:23.000 125 21616.09 403.05 42704.22 88888.00 2024-05-04 04:31:24.000 125 21616.11 403.03 42704.19 88888.00 2024-05-04 04:31:25.000 125 21616.09 402.97 42704.22 47964.88 2024-05-04 04:31:26.000 125 21616.06 402.96 42704.23 88888.00 2024-05-04 04:31:27.000 125 21616.03 402.99 42704.20 88888.00 2024-05-04 04:31:28.000 125 21616.03 402.99 42704.20 88888.00 2024-05-04 04:31:29.000 125 21616.03 402.95 42704.23 88888.00 2024-05-04 04:31:30.000 125 21616.00 402.95 42704.23 47965.47 2024-05-04 04:31:31.000 125 21615.96 402.96 42704.20 88888.00 2024-05-04 04:31:32.000 125 21615.99 402.99 42704.18 88888.00 2024-05-04 04:31:33.000 125 21616.07 403.02 42704.18 88888.00 2024-05-04 04:31:34.000 125 21616.10 403.05 42704.18 88888.00 2024-05-04 04:31:35.000 125 21616.08 403.07 42704.18 47965.24 2024-05-04 04:31:36.000 125 21616.09 403.07 42704.18 88888.00 2024-05-04 04:31:37.000 125 21616.13 403.04 42704.18 88888.00 2024-05-04 04:31:38.000 125 21616.16 403.00 42704.15 88888.00 2024-05-04 04:31:39.000 125 21616.17 403.00 42704.14 88888.00 2024-05-04 04:31:40.000 125 21616.19 403.06 42704.18 47964.67 2024-05-04 04:31:41.000 125 21616.23 403.13 42704.23 88888.00 2024-05-04 04:31:42.000 125 21616.26 403.13 42704.22 88888.00 2024-05-04 04:31:43.000 125 21616.28 403.06 42704.20 88888.00 2024-05-04 04:31:44.000 125 21616.26 403.03 42704.18 88888.00 2024-05-04 04:31:45.000 125 21616.24 403.04 42704.20 47964.74 2024-05-04 04:31:46.000 125 21616.26 403.01 42704.24 88888.00 2024-05-04 04:31:47.000 125 21616.28 402.94 42704.26 88888.00 2024-05-04 04:31:48.000 125 21616.27 402.90 42704.23 88888.00 2024-05-04 04:31:49.000 125 21616.25 402.94 42704.20 88888.00 2024-05-04 04:31:50.000 125 21616.25 402.97 42704.18 47965.46 2024-05-04 04:31:51.000 125 21616.23 402.93 42704.17 88888.00 2024-05-04 04:31:52.000 125 21616.19 402.91 42704.16 88888.00 2024-05-04 04:31:53.000 125 21616.16 402.92 42704.14 88888.00 2024-05-04 04:31:54.000 125 21616.15 402.91 42704.14 88888.00 2024-05-04 04:31:55.000 125 21616.16 402.89 42704.14 47964.95 2024-05-04 04:31:56.000 125 21616.17 402.92 42704.11 88888.00 2024-05-04 04:31:57.000 125 21616.18 402.97 42704.11 88888.00 2024-05-04 04:31:58.000 125 21616.17 402.95 42704.12 88888.00 2024-05-04 04:31:59.000 125 21616.16 402.90 42704.09 88888.00 2024-05-04 04:32:00.000 125 21616.14 402.87 42704.12 47964.88 2024-05-04 04:32:01.000 125 21616.12 402.88 42704.17 88888.00 2024-05-04 04:32:02.000 125 21616.07 402.90 42704.16 88888.00 2024-05-04 04:32:03.000 125 21615.99 402.91 42704.12 88888.00 2024-05-04 04:32:04.000 125 21615.97 402.92 42704.12 88888.00 2024-05-04 04:32:05.000 125 21615.99 402.94 42704.17 47964.41 2024-05-04 04:32:06.000 125 21616.01 402.94 42704.21 88888.00 2024-05-04 04:32:07.000 125 21616.01 402.92 42704.19 88888.00 2024-05-04 04:32:08.000 125 21616.01 402.91 42704.14 88888.00 2024-05-04 04:32:09.000 125 21616.00 402.93 42704.10 88888.00 2024-05-04 04:32:10.000 125 21615.99 402.98 42704.11 47965.35 2024-05-04 04:32:11.000 125 21615.98 403.01 42704.15 88888.00 2024-05-04 04:32:12.000 125 21615.98 403.02 42704.21 88888.00 2024-05-04 04:32:13.000 125 21615.95 403.01 42704.26 88888.00 2024-05-04 04:32:14.000 125 21615.89 403.00 42704.26 88888.00 2024-05-04 04:32:15.000 125 21615.88 403.01 42704.21 47964.91 2024-05-04 04:32:16.000 125 21615.95 403.03 42704.17 88888.00 2024-05-04 04:32:17.000 125 21616.02 403.03 42704.16 88888.00 2024-05-04 04:32:18.000 125 21616.04 403.02 42704.15 88888.00 2024-05-04 04:32:19.000 125 21616.02 403.02 42704.14 88888.00 2024-05-04 04:32:20.000 125 21616.01 403.04 42704.18 99999.00 2024-05-04 04:32:21.000 125 21616.03 403.04 42704.22 99999.00 2024-05-04 04:32:22.000 125 21616.06 403.04 42704.23 99999.00 2024-05-04 04:32:23.000 125 21616.08 403.03 42704.22 99999.00 2024-05-04 04:32:24.000 125 21616.10 402.99 42704.21 99999.00 2024-05-04 04:32:25.000 125 21616.11 402.94 42704.19 47964.77 2024-05-04 04:32:26.000 125 21616.10 402.96 42704.17 88888.00 2024-05-04 04:32:27.000 125 21616.04 402.98 42704.17 88888.00 2024-05-04 04:32:28.000 125 21616.02 402.99 42704.17 88888.00 2024-05-04 04:32:29.000 125 21616.09 403.01 42704.16 88888.00 2024-05-04 04:32:30.000 125 21616.16 403.05 42704.18 47965.39 2024-05-04 04:32:31.000 125 21616.16 403.06 42704.22 88888.00 2024-05-04 04:32:32.000 125 21616.13 403.01 42704.23 88888.00 2024-05-04 04:32:33.000 125 21616.12 402.98 42704.17 88888.00 2024-05-04 04:32:34.000 125 21616.12 402.98 42704.13 88888.00 2024-05-04 04:32:35.000 125 21616.14 402.96 42704.13 47965.13 2024-05-04 04:32:36.000 125 21616.15 402.92 42704.11 88888.00 2024-05-04 04:32:37.000 125 21616.15 402.89 42704.07 88888.00 2024-05-04 04:32:38.000 125 21616.13 402.92 42704.08 88888.00 2024-05-04 04:32:39.000 125 21616.10 402.98 42704.10 88888.00 2024-05-04 04:32:40.000 125 21616.06 402.99 42704.07 47965.37 2024-05-04 04:32:41.000 125 21616.03 402.93 42704.05 88888.00 2024-05-04 04:32:42.000 125 21616.01 402.87 42704.06 88888.00 2024-05-04 04:32:43.000 125 21616.01 402.84 42704.06 88888.00 2024-05-04 04:32:44.000 125 21616.02 402.81 42704.05 88888.00 2024-05-04 04:32:45.000 125 21616.05 402.82 42704.03 47965.66 2024-05-04 04:32:46.000 125 21616.08 402.86 42703.99 88888.00 2024-05-04 04:32:47.000 125 21616.09 402.88 42703.98 88888.00 2024-05-04 04:32:48.000 125 21616.09 402.88 42704.00 88888.00 2024-05-04 04:32:49.000 125 21616.08 402.87 42704.02 88888.00 2024-05-04 04:32:50.000 125 21616.08 402.80 42704.02 47964.70 2024-05-04 04:32:51.000 125 21616.08 402.77 42704.03 88888.00 2024-05-04 04:32:52.000 125 21616.07 402.85 42704.06 88888.00 2024-05-04 04:32:53.000 125 21616.06 402.94 42704.07 88888.00 2024-05-04 04:32:54.000 125 21616.07 402.95 42704.08 88888.00 2024-05-04 04:32:55.000 125 21616.10 402.89 42704.09 47965.39 2024-05-04 04:32:56.000 125 21616.12 402.85 42704.05 88888.00 2024-05-04 04:32:57.000 125 21616.11 402.85 42704.02 88888.00 2024-05-04 04:32:58.000 125 21616.11 402.87 42704.02 88888.00 2024-05-04 04:32:59.000 125 21616.13 402.87 42704.01 88888.00 2024-05-04 04:33:00.000 125 21616.14 402.88 42703.97 47965.46 2024-05-04 04:33:01.000 125 21616.14 402.89 42703.96 88888.00 2024-05-04 04:33:02.000 125 21616.17 402.92 42703.99 88888.00 2024-05-04 04:33:03.000 125 21616.21 402.95 42704.02 88888.00 2024-05-04 04:33:04.000 125 21616.20 402.92 42704.02 88888.00 2024-05-04 04:33:05.000 125 21616.16 402.88 42704.02 47964.75 2024-05-04 04:33:06.000 125 21616.11 402.86 42704.03 88888.00 2024-05-04 04:33:07.000 125 21616.11 402.83 42704.07 88888.00 2024-05-04 04:33:08.000 125 21616.14 402.79 42704.13 88888.00 2024-05-04 04:33:09.000 125 21616.15 402.80 42704.12 88888.00 2024-05-04 04:33:10.000 125 21616.14 402.86 42704.06 47964.88 2024-05-04 04:33:11.000 125 21616.14 402.89 42704.06 88888.00 2024-05-04 04:33:12.000 125 21616.12 402.87 42704.08 88888.00 2024-05-04 04:33:13.000 125 21616.09 402.85 42704.07 88888.00 2024-05-04 04:33:14.000 125 21616.08 402.84 42704.04 88888.00 2024-05-04 04:33:15.000 125 21616.12 402.86 42703.99 47964.37 2024-05-04 04:33:16.000 125 21616.17 402.90 42703.99 88888.00 2024-05-04 04:33:17.000 125 21616.16 402.90 42704.03 88888.00 2024-05-04 04:33:18.000 125 21616.12 402.88 42704.06 88888.00 2024-05-04 04:33:19.000 125 21616.11 402.91 42704.06 88888.00 2024-05-04 04:33:20.000 125 21616.13 402.97 42704.07 47965.28 2024-05-04 04:33:21.000 125 21616.16 402.99 42704.09 88888.00 2024-05-04 04:33:22.000 125 21616.18 402.97 42704.06 88888.00 2024-05-04 04:33:23.000 125 21616.13 402.92 42704.02 88888.00 2024-05-04 04:33:24.000 125 21616.10 402.91 42704.03 88888.00 2024-05-04 04:33:25.000 125 21616.11 402.91 42704.07 47964.63 2024-05-04 04:33:26.000 125 21616.12 402.89 42704.07 88888.00 2024-05-04 04:33:27.000 125 21616.11 402.88 42704.03 88888.00 2024-05-04 04:33:28.000 125 21616.09 402.90 42703.98 88888.00 2024-05-04 04:33:29.000 125 21616.11 402.93 42703.98 88888.00 2024-05-04 04:33:30.000 125 21616.14 402.91 42704.00 99999.00 2024-05-04 04:33:31.000 125 21616.13 402.92 42704.00 99999.00 2024-05-04 04:33:32.000 125 21616.13 402.94 42703.99 99999.00 2024-05-04 04:33:33.000 125 21616.15 402.93 42703.97 99999.00 2024-05-04 04:33:34.000 125 21616.12 402.90 42703.98 99999.00 2024-05-04 04:33:35.000 125 21616.11 402.89 42704.04 47964.56 2024-05-04 04:33:36.000 125 21616.16 402.89 42704.09 88888.00 2024-05-04 04:33:37.000 125 21616.22 402.90 42704.09 88888.00 2024-05-04 04:33:38.000 125 21616.22 402.88 42704.05 88888.00 2024-05-04 04:33:39.000 125 21616.19 402.86 42704.02 88888.00 2024-05-04 04:33:40.000 125 21616.19 402.86 42704.04 47964.50 2024-05-04 04:33:41.000 125 21616.20 402.85 42704.06 88888.00 2024-05-04 04:33:42.000 125 21616.21 402.85 42704.07 88888.00 2024-05-04 04:33:43.000 125 21616.23 402.87 42704.06 88888.00 2024-05-04 04:33:44.000 125 21616.25 402.86 42704.03 88888.00 2024-05-04 04:33:45.000 125 21616.27 402.81 42704.01 47964.78 2024-05-04 04:33:46.000 125 21616.26 402.80 42703.99 88888.00 2024-05-04 04:33:47.000 125 21616.23 402.84 42704.00 88888.00 2024-05-04 04:33:48.000 125 21616.26 402.88 42704.01 88888.00 2024-05-04 04:33:49.000 125 21616.31 402.84 42704.00 88888.00 2024-05-04 04:33:50.000 125 21616.29 402.78 42703.98 47964.53 2024-05-04 04:33:51.000 125 21616.24 402.75 42703.96 88888.00 2024-05-04 04:33:52.000 125 21616.23 402.73 42703.94 88888.00 2024-05-04 04:33:53.000 125 21616.24 402.72 42703.90 88888.00 2024-05-04 04:33:54.000 125 21616.22 402.74 42703.89 88888.00 2024-05-04 04:33:55.000 125 21616.17 402.75 42703.94 47964.75 2024-05-04 04:33:56.000 125 21616.14 402.74 42704.00 88888.00 2024-05-04 04:33:57.000 125 21616.15 402.70 42703.99 88888.00 2024-05-04 04:33:58.000 125 21616.18 402.68 42703.96 88888.00 2024-05-04 04:33:59.000 125 21616.17 402.65 42704.00 88888.00 2024-05-04 04:34:00.000 125 21616.12 402.60 42704.03 47965.11 2024-05-04 04:34:01.000 125 21616.14 402.56 42704.01 88888.00 2024-05-04 04:34:02.000 125 21616.17 402.56 42703.98 88888.00 2024-05-04 04:34:03.000 125 21616.19 402.58 42703.93 88888.00 2024-05-04 04:34:04.000 125 21616.21 402.58 42703.87 88888.00 2024-05-04 04:34:05.000 125 21616.21 402.61 42703.83 47964.55 2024-05-04 04:34:06.000 125 21616.19 402.65 42703.83 88888.00 2024-05-04 04:34:07.000 125 21616.16 402.66 42703.86 88888.00 2024-05-04 04:34:08.000 125 21616.14 402.64 42703.89 88888.00 2024-05-04 04:34:09.000 125 21616.14 402.64 42703.91 88888.00 2024-05-04 04:34:10.000 125 21616.16 402.68 42703.91 47965.25 2024-05-04 04:34:11.000 125 21616.15 402.75 42703.96 88888.00 2024-05-04 04:34:12.000 125 21616.10 402.78 42703.98 88888.00 2024-05-04 04:34:13.000 125 21616.07 402.79 42703.94 88888.00 2024-05-04 04:34:14.000 125 21616.07 402.79 42703.87 88888.00 2024-05-04 04:34:15.000 125 21616.06 402.79 42703.86 47964.61 2024-05-04 04:34:16.000 125 21616.02 402.85 42703.89 88888.00 2024-05-04 04:34:17.000 125 21616.03 402.93 42703.91 88888.00 2024-05-04 04:34:18.000 125 21616.07 402.94 42703.89 88888.00 2024-05-04 04:34:19.000 125 21616.10 402.90 42703.87 88888.00 2024-05-04 04:34:20.000 125 21616.08 402.90 42703.87 47964.68 2024-05-04 04:34:21.000 125 21616.06 402.93 42703.88 88888.00 2024-05-04 04:34:22.000 125 21616.08 402.96 42703.89 88888.00 2024-05-04 04:34:23.000 125 21616.09 402.97 42703.93 88888.00 2024-05-04 04:34:24.000 125 21616.04 402.95 42703.92 88888.00 2024-05-04 04:34:25.000 125 21615.99 402.91 42703.91 47964.40 2024-05-04 04:34:26.000 125 21615.98 402.90 42703.95 88888.00 2024-05-04 04:34:27.000 125 21615.98 402.94 42704.00 88888.00 2024-05-04 04:34:28.000 125 21615.99 402.95 42704.00 88888.00 2024-05-04 04:34:29.000 125 21616.00 402.94 42703.99 88888.00 2024-05-04 04:34:30.000 125 21616.03 402.91 42703.97 47964.64 2024-05-04 04:34:31.000 125 21616.07 402.87 42703.98 88888.00 2024-05-04 04:34:32.000 125 21616.04 402.85 42703.99 88888.00 2024-05-04 04:34:33.000 125 21616.00 402.84 42703.98 88888.00 2024-05-04 04:34:34.000 125 21615.99 402.82 42703.97 88888.00 2024-05-04 04:34:35.000 125 21615.99 402.80 42703.96 47964.70 2024-05-04 04:34:36.000 125 21615.97 402.78 42703.90 88888.00 2024-05-04 04:34:37.000 125 21615.94 402.76 42703.85 88888.00 2024-05-04 04:34:38.000 125 21615.92 402.79 42703.85 88888.00 2024-05-04 04:34:39.000 125 21615.89 402.86 42703.88 88888.00 2024-05-04 04:34:40.000 125 21615.85 402.90 42703.89 47965.13 2024-05-04 04:34:41.000 125 21615.84 402.94 42703.89 88888.00 2024-05-04 04:34:42.000 125 21615.87 402.95 42703.90 88888.00 2024-05-04 04:34:43.000 125 21615.91 402.92 42703.91 88888.00 2024-05-04 04:34:44.000 125 21615.96 402.89 42703.94 88888.00 2024-05-04 04:34:45.000 125 21615.99 402.87 42703.96 47965.20 2024-05-04 04:34:46.000 125 21615.98 402.86 42703.96 88888.00 2024-05-04 04:34:47.000 125 21615.95 402.86 42703.95 88888.00 2024-05-04 04:34:48.000 125 21615.96 402.87 42703.98 88888.00 2024-05-04 04:34:49.000 125 21615.97 402.89 42704.00 88888.00 2024-05-04 04:34:50.000 125 21615.94 402.93 42703.98 47964.92 2024-05-04 04:34:51.000 125 21615.94 402.96 42703.97 88888.00 2024-05-04 04:34:52.000 125 21615.97 402.97 42703.97 88888.00 2024-05-04 04:34:53.000 125 21615.99 402.96 42703.96 88888.00 2024-05-04 04:34:54.000 125 21616.00 402.98 42703.93 88888.00 2024-05-04 04:34:55.000 125 21616.02 403.00 42703.90 47965.32 2024-05-04 04:34:56.000 125 21616.00 403.02 42703.87 88888.00 2024-05-04 04:34:57.000 125 21615.91 403.04 42703.82 88888.00 2024-05-04 04:34:58.000 125 21615.89 403.08 42703.79 88888.00 2024-05-04 04:34:59.000 125 21615.98 403.10 42703.80 88888.00 2024-05-04 04:35:00.000 125 21616.08 403.09 42703.80 47965.19 2024-05-04 04:35:01.000 125 21616.10 403.04 42703.75 88888.00 2024-05-04 04:35:02.000 125 21616.05 402.99 42703.73 88888.00 2024-05-04 04:35:03.000 125 21615.99 402.96 42703.79 88888.00 2024-05-04 04:35:04.000 125 21615.98 402.93 42703.86 88888.00 2024-05-04 04:35:05.000 125 21616.01 402.94 42703.91 47964.48 2024-05-04 04:35:06.000 125 21616.03 402.94 42703.94 88888.00 2024-05-04 04:35:07.000 125 21616.06 402.91 42703.92 88888.00 2024-05-04 04:35:08.000 125 21616.10 402.89 42703.91 88888.00 2024-05-04 04:35:09.000 125 21616.12 402.92 42703.94 88888.00 2024-05-04 04:35:10.000 125 21616.06 402.94 42703.94 47965.09 2024-05-04 04:35:11.000 125 21615.97 402.95 42703.93 88888.00 2024-05-04 04:35:12.000 125 21615.96 402.92 42703.94 88888.00 2024-05-04 04:35:13.000 125 21616.00 402.87 42703.94 88888.00 2024-05-04 04:35:14.000 125 21616.00 402.87 42703.94 88888.00 2024-05-04 04:35:15.000 125 21615.95 402.90 42703.95 47964.22 2024-05-04 04:35:16.000 125 21615.96 402.90 42703.95 88888.00 2024-05-04 04:35:17.000 125 21616.03 402.91 42703.95 88888.00 2024-05-04 04:35:18.000 125 21616.03 402.93 42703.96 88888.00 2024-05-04 04:35:19.000 125 21615.98 402.95 42703.96 88888.00 2024-05-04 04:35:20.000 125 21615.96 402.97 42703.96 47964.36 2024-05-04 04:35:21.000 125 21615.94 402.96 42703.98 88888.00 2024-05-04 04:35:22.000 125 21615.94 402.95 42703.99 88888.00 2024-05-04 04:35:23.000 125 21615.93 402.98 42704.00 88888.00 2024-05-04 04:35:24.000 125 21615.91 403.01 42704.00 88888.00 2024-05-04 04:35:25.000 125 21615.87 403.03 42704.00 47964.24 2024-05-04 04:35:26.000 125 21615.78 403.04 42703.99 88888.00 2024-05-04 04:35:27.000 125 21615.73 403.06 42703.98 88888.00 2024-05-04 04:35:28.000 125 21615.75 403.07 42703.98 88888.00 2024-05-04 04:35:29.000 125 21615.77 403.09 42703.99 88888.00 2024-05-04 04:35:30.000 125 21615.76 403.13 42703.99 47964.52 2024-05-04 04:35:31.000 125 21615.75 403.17 42704.01 88888.00 2024-05-04 04:35:32.000 125 21615.75 403.17 42704.03 88888.00 2024-05-04 04:35:33.000 125 21615.78 403.18 42704.05 88888.00 2024-05-04 04:35:34.000 125 21615.83 403.22 42704.05 88888.00 2024-05-04 04:35:35.000 125 21615.84 403.27 42704.06 47965.39 2024-05-04 04:35:36.000 125 21615.84 403.32 42704.07 88888.00 2024-05-04 04:35:37.000 125 21615.83 403.34 42704.06 88888.00 2024-05-04 04:35:38.000 125 21615.84 403.35 42704.08 88888.00 2024-05-04 04:35:39.000 125 21615.88 403.39 42704.12 88888.00 2024-05-04 04:35:40.000 125 21615.90 403.42 42704.15 47965.25 2024-05-04 04:35:41.000 125 21615.90 403.43 42704.18 88888.00 2024-05-04 04:35:42.000 125 21615.88 403.44 42704.18 88888.00 2024-05-04 04:35:43.000 125 21615.82 403.46 42704.16 88888.00 2024-05-04 04:35:44.000 125 21615.78 403.47 42704.11 88888.00 2024-05-04 04:35:45.000 125 21615.80 403.48 42704.06 47964.58 2024-05-04 04:35:46.000 125 21615.85 403.50 42704.06 88888.00 2024-05-04 04:35:47.000 125 21615.85 403.50 42704.11 88888.00 2024-05-04 04:35:48.000 125 21615.81 403.48 42704.14 88888.00 2024-05-04 04:35:49.000 125 21615.81 403.45 42704.12 88888.00 2024-05-04 04:35:50.000 125 21615.84 403.42 42704.11 47964.65 2024-05-04 04:35:51.000 125 21615.84 403.38 42704.14 88888.00 2024-05-04 04:35:52.000 125 21615.85 403.33 42704.18 88888.00 2024-05-04 04:35:53.000 125 21615.88 403.34 42704.18 88888.00 2024-05-04 04:35:54.000 125 21615.89 403.41 42704.19 88888.00 2024-05-04 04:35:55.000 125 21615.89 403.43 42704.20 47964.98 2024-05-04 04:35:56.000 125 21615.89 403.35 42704.19 88888.00 2024-05-04 04:35:57.000 125 21615.92 403.31 42704.15 88888.00 2024-05-04 04:35:58.000 125 21615.94 403.35 42704.16 88888.00 2024-05-04 04:35:59.000 125 21615.92 403.39 42704.19 88888.00 2024-05-04 04:36:00.000 125 21615.91 403.39 42704.22 47965.32 2024-05-04 04:36:01.000 125 21615.90 403.38 42704.20 88888.00 2024-05-04 04:36:02.000 125 21615.90 403.38 42704.17 88888.00 2024-05-04 04:36:03.000 125 21615.93 403.40 42704.12 88888.00 2024-05-04 04:36:04.000 125 21615.97 403.46 42704.11 88888.00 2024-05-04 04:36:05.000 125 21615.97 403.54 42704.16 47964.62 2024-05-04 04:36:06.000 125 21615.92 403.54 42704.26 88888.00 2024-05-04 04:36:07.000 125 21615.90 403.49 42704.31 88888.00 2024-05-04 04:36:08.000 125 21615.89 403.42 42704.32 88888.00 2024-05-04 04:36:09.000 125 21615.86 403.40 42704.30 88888.00 2024-05-04 04:36:10.000 125 21615.85 403.41 42704.29 47964.47 2024-05-04 04:36:11.000 125 21615.88 403.44 42704.31 88888.00 2024-05-04 04:36:12.000 125 21615.92 403.45 42704.32 88888.00 2024-05-04 04:36:13.000 125 21615.92 403.46 42704.30 88888.00 2024-05-04 04:36:14.000 125 21615.92 403.45 42704.27 88888.00 2024-05-04 04:36:15.000 125 21615.93 403.43 42704.23 47964.73 2024-05-04 04:36:16.000 125 21615.92 403.45 42704.19 88888.00 2024-05-04 04:36:17.000 125 21615.91 403.52 42704.21 88888.00 2024-05-04 04:36:18.000 125 21615.90 403.60 42704.31 88888.00 2024-05-04 04:36:19.000 125 21615.88 403.66 42704.38 88888.00 2024-05-04 04:36:20.000 125 21615.86 403.66 42704.39 47964.67 2024-05-04 04:36:21.000 125 21615.86 403.65 42704.38 88888.00 2024-05-04 04:36:22.000 125 21615.90 403.69 42704.38 88888.00 2024-05-04 04:36:23.000 125 21615.91 403.75 42704.41 88888.00 2024-05-04 04:36:24.000 125 21615.87 403.78 42704.45 88888.00 2024-05-04 04:36:25.000 125 21615.81 403.80 42704.45 47964.71 2024-05-04 04:36:26.000 125 21615.81 403.81 42704.46 88888.00 2024-05-04 04:36:27.000 125 21615.82 403.80 42704.48 88888.00 2024-05-04 04:36:28.000 125 21615.77 403.79 42704.48 88888.00 2024-05-04 04:36:29.000 125 21615.72 403.82 42704.45 88888.00 2024-05-04 04:36:30.000 125 21615.73 403.86 42704.46 47964.76 2024-05-04 04:36:31.000 125 21615.76 403.89 42704.50 88888.00 2024-05-04 04:36:32.000 125 21615.74 403.91 42704.53 88888.00 2024-05-04 04:36:33.000 125 21615.70 403.91 42704.50 88888.00 2024-05-04 04:36:34.000 125 21615.69 403.91 42704.50 88888.00 2024-05-04 04:36:35.000 125 21615.66 403.91 42704.52 47965.43 2024-05-04 04:36:36.000 125 21615.68 403.91 42704.50 88888.00 2024-05-04 04:36:37.000 125 21615.74 403.94 42704.46 88888.00 2024-05-04 04:36:38.000 125 21615.75 403.97 42704.44 88888.00 2024-05-04 04:36:39.000 125 21615.74 403.98 42704.41 88888.00 2024-05-04 04:36:40.000 125 21615.79 403.95 42704.39 47964.94 2024-05-04 04:36:41.000 125 21615.82 403.87 42704.37 88888.00 2024-05-04 04:36:42.000 125 21615.77 403.82 42704.34 88888.00 2024-05-04 04:36:43.000 125 21615.78 403.83 42704.36 88888.00 2024-05-04 04:36:44.000 125 21615.85 403.84 42704.38 88888.00 2024-05-04 04:36:45.000 125 21615.92 403.82 42704.38 47965.43 2024-05-04 04:36:46.000 125 21615.95 403.83 42704.37 88888.00 2024-05-04 04:36:47.000 125 21615.95 403.84 42704.38 88888.00 2024-05-04 04:36:48.000 125 21615.93 403.81 42704.39 88888.00 2024-05-04 04:36:49.000 125 21615.89 403.76 42704.39 88888.00 2024-05-04 04:36:50.000 125 21615.86 403.76 42704.39 47964.78 2024-05-04 04:36:51.000 125 21615.90 403.79 42704.39 88888.00 2024-05-04 04:36:52.000 125 21615.95 403.80 42704.39 88888.00 2024-05-04 04:36:53.000 125 21615.99 403.79 42704.39 88888.00 2024-05-04 04:36:54.000 125 21616.02 403.79 42704.38 88888.00 2024-05-04 04:36:55.000 125 21616.02 403.79 42704.37 47965.48 2024-05-04 04:36:56.000 125 21616.01 403.77 42704.34 88888.00 2024-05-04 04:36:57.000 125 21616.00 403.77 42704.34 88888.00 2024-05-04 04:36:58.000 125 21615.99 403.81 42704.36 88888.00 2024-05-04 04:36:59.000 125 21615.94 403.84 42704.39 88888.00 2024-05-04 04:37:00.000 125 21615.90 403.86 42704.39 47965.62 2024-05-04 04:37:01.000 125 21615.87 403.85 42704.36 88888.00 2024-05-04 04:37:02.000 125 21615.86 403.83 42704.34 88888.00 2024-05-04 04:37:03.000 125 21615.88 403.80 42704.34 88888.00 2024-05-04 04:37:04.000 125 21615.92 403.80 42704.36 88888.00 2024-05-04 04:37:05.000 125 21615.91 403.82 42704.36 47965.35 2024-05-04 04:37:06.000 125 21615.85 403.83 42704.34 88888.00 2024-05-04 04:37:07.000 125 21615.83 403.83 42704.32 88888.00 2024-05-04 04:37:08.000 125 21615.91 403.85 42704.30 88888.00 2024-05-04 04:37:09.000 125 21615.95 403.87 42704.27 88888.00 2024-05-04 04:37:10.000 125 21615.91 403.85 42704.25 47965.45 2024-05-04 04:37:11.000 125 21615.86 403.84 42704.24 88888.00 2024-05-04 04:37:12.000 125 21615.87 403.87 42704.23 88888.00 2024-05-04 04:37:13.000 125 21615.90 403.89 42704.20 88888.00 2024-05-04 04:37:14.000 125 21615.87 403.89 42704.19 88888.00 2024-05-04 04:37:15.000 125 21615.83 403.91 42704.23 47965.35 2024-05-04 04:37:16.000 125 21615.82 403.96 42704.25 88888.00 2024-05-04 04:37:17.000 125 21615.84 404.02 42704.26 88888.00 2024-05-04 04:37:18.000 125 21615.88 404.05 42704.30 88888.00 2024-05-04 04:37:19.000 125 21615.89 404.04 42704.32 88888.00 2024-05-04 04:37:20.000 125 21615.87 403.99 42704.33 99999.00 2024-05-04 04:37:21.000 125 21615.86 403.93 42704.35 99999.00 2024-05-04 04:37:22.000 125 21615.84 403.94 42704.37 99999.00 2024-05-04 04:37:23.000 125 21615.81 403.96 42704.37 99999.00 2024-05-04 04:37:24.000 125 21615.82 403.93 42704.36 99999.00 2024-05-04 04:37:25.000 125 21615.87 403.89 42704.35 47965.52 2024-05-04 04:37:26.000 125 21615.91 403.92 42704.36 88888.00 2024-05-04 04:37:27.000 125 21615.91 403.96 42704.36 88888.00 2024-05-04 04:37:28.000 125 21615.89 403.94 42704.36 88888.00 2024-05-04 04:37:29.000 125 21615.90 403.90 42704.38 88888.00 2024-05-04 04:37:30.000 125 21615.91 403.89 42704.36 47964.93 2024-05-04 04:37:31.000 125 21615.91 403.87 42704.30 88888.00 2024-05-04 04:37:32.000 125 21615.93 403.86 42704.27 88888.00 2024-05-04 04:37:33.000 125 21615.93 403.89 42704.31 88888.00 2024-05-04 04:37:34.000 125 21615.90 403.90 42704.32 88888.00 2024-05-04 04:37:35.000 125 21615.88 403.89 42704.31 47965.62 2024-05-04 04:37:36.000 125 21615.84 403.92 42704.29 88888.00 2024-05-04 04:37:37.000 125 21615.78 404.01 42704.27 88888.00 2024-05-04 04:37:38.000 125 21615.76 404.04 42704.28 88888.00 2024-05-04 04:37:39.000 125 21615.76 403.99 42704.31 88888.00 2024-05-04 04:37:40.000 125 21615.79 403.96 42704.33 47964.78 2024-05-04 04:37:41.000 125 21615.79 403.97 42704.34 88888.00 2024-05-04 04:37:42.000 125 21615.78 403.97 42704.34 88888.00 2024-05-04 04:37:43.000 125 21615.76 403.94 42704.29 88888.00 2024-05-04 04:37:44.000 125 21615.76 403.91 42704.27 88888.00 2024-05-04 04:37:45.000 125 21615.80 403.88 42704.28 47964.65 2024-05-04 04:37:46.000 125 21615.81 403.87 42704.27 88888.00 2024-05-04 04:37:47.000 125 21615.79 403.87 42704.26 88888.00 2024-05-04 04:37:48.000 125 21615.77 403.89 42704.28 88888.00 2024-05-04 04:37:49.000 125 21615.77 403.93 42704.29 88888.00 2024-05-04 04:37:50.000 125 21615.79 403.95 42704.28 47965.57 2024-05-04 04:37:51.000 125 21615.80 403.95 42704.29 88888.00 2024-05-04 04:37:52.000 125 21615.76 403.97 42704.33 88888.00 2024-05-04 04:37:53.000 125 21615.74 404.00 42704.34 88888.00 2024-05-04 04:37:54.000 125 21615.76 403.99 42704.32 88888.00 2024-05-04 04:37:55.000 125 21615.74 404.00 42704.34 47965.37 2024-05-04 04:37:56.000 125 21615.69 404.02 42704.39 88888.00 2024-05-04 04:37:57.000 125 21615.72 404.02 42704.45 88888.00 2024-05-04 04:37:58.000 125 21615.79 404.00 42704.48 88888.00 2024-05-04 04:37:59.000 125 21615.84 404.00 42704.48 88888.00 2024-05-04 04:38:00.000 125 21615.87 404.03 42704.48 47965.49 2024-05-04 04:38:01.000 125 21615.88 404.06 42704.48 88888.00 2024-05-04 04:38:02.000 125 21615.88 404.06 42704.47 88888.00 2024-05-04 04:38:03.000 125 21615.88 404.06 42704.45 88888.00 2024-05-04 04:38:04.000 125 21615.89 404.06 42704.45 88888.00 2024-05-04 04:38:05.000 125 21615.88 404.07 42704.48 99999.00 2024-05-04 04:38:06.000 125 21615.89 404.07 42704.48 99999.00 2024-05-04 04:38:07.000 125 21615.90 404.06 42704.44 99999.00 2024-05-04 04:38:08.000 125 21615.89 404.04 42704.38 99999.00 2024-05-04 04:38:09.000 125 21615.88 404.02 42704.37 99999.00 2024-05-04 04:38:10.000 125 21615.87 404.03 42704.38 47965.59 2024-05-04 04:38:11.000 125 21615.86 404.06 42704.38 88888.00 2024-05-04 04:38:12.000 125 21615.84 404.09 42704.36 88888.00 2024-05-04 04:38:13.000 125 21615.83 404.09 42704.34 88888.00 2024-05-04 04:38:14.000 125 21615.88 404.08 42704.33 88888.00 2024-05-04 04:38:15.000 125 21615.94 404.06 42704.32 47965.41 2024-05-04 04:38:16.000 125 21615.97 404.05 42704.32 88888.00 2024-05-04 04:38:17.000 125 21615.97 404.07 42704.33 88888.00 2024-05-04 04:38:18.000 125 21615.95 404.10 42704.34 88888.00 2024-05-04 04:38:19.000 125 21615.92 404.14 42704.34 88888.00 2024-05-04 04:38:20.000 125 21615.90 404.19 42704.31 99999.00 2024-05-04 04:38:21.000 125 21615.88 404.20 42704.27 99999.00 2024-05-04 04:38:22.000 125 21615.87 404.13 42704.29 99999.00 2024-05-04 04:38:23.000 125 21615.86 404.04 42704.32 99999.00 2024-05-04 04:38:24.000 125 21615.83 404.00 42704.27 99999.00 2024-05-04 04:38:25.000 125 21615.81 404.01 42704.22 47964.52 2024-05-04 04:38:26.000 125 21615.84 404.01 42704.25 88888.00 2024-05-04 04:38:27.000 125 21615.88 404.02 42704.31 88888.00 2024-05-04 04:38:28.000 125 21615.88 404.08 42704.35 88888.00 2024-05-04 04:38:29.000 125 21615.85 404.13 42704.35 88888.00 2024-05-04 04:38:30.000 125 21615.82 404.15 42704.34 47964.84 2024-05-04 04:38:31.000 125 21615.77 404.16 42704.33 88888.00 2024-05-04 04:38:32.000 125 21615.76 404.16 42704.34 88888.00 2024-05-04 04:38:33.000 125 21615.78 404.15 42704.38 88888.00 2024-05-04 04:38:34.000 125 21615.81 404.16 42704.43 88888.00 2024-05-04 04:38:35.000 125 21615.85 404.24 42704.43 47964.65 2024-05-04 04:38:36.000 125 21615.93 404.29 42704.41 88888.00 2024-05-04 04:38:37.000 125 21615.96 404.26 42704.39 88888.00 2024-05-04 04:38:38.000 125 21615.88 404.21 42704.39 88888.00 2024-05-04 04:38:39.000 125 21615.79 404.21 42704.41 88888.00 2024-05-04 04:38:40.000 125 21615.78 404.25 42704.43 47965.67 2024-05-04 04:38:41.000 125 21615.83 404.30 42704.44 88888.00 2024-05-04 04:38:42.000 125 21615.85 404.33 42704.46 88888.00 2024-05-04 04:38:43.000 125 21615.87 404.34 42704.48 88888.00 2024-05-04 04:38:44.000 125 21615.93 404.33 42704.48 88888.00 2024-05-04 04:38:45.000 125 21615.95 404.28 42704.47 47964.94 2024-05-04 04:38:46.000 125 21615.92 404.23 42704.46 88888.00 2024-05-04 04:38:47.000 125 21615.92 404.24 42704.47 88888.00 2024-05-04 04:38:48.000 125 21615.96 404.29 42704.49 88888.00 2024-05-04 04:38:49.000 125 21615.98 404.30 42704.49 88888.00 2024-05-04 04:38:50.000 125 21615.98 404.26 42704.50 47964.83 2024-05-04 04:38:51.000 125 21615.98 404.22 42704.54 88888.00 2024-05-04 04:38:52.000 125 21615.99 404.23 42704.54 88888.00 2024-05-04 04:38:53.000 125 21616.00 404.23 42704.48 88888.00 2024-05-04 04:38:54.000 125 21616.02 404.22 42704.43 88888.00 2024-05-04 04:38:55.000 125 21616.06 404.22 42704.38 47965.01 2024-05-04 04:38:56.000 125 21616.08 404.21 42704.38 88888.00 2024-05-04 04:38:57.000 125 21616.06 404.19 42704.38 88888.00 2024-05-04 04:38:58.000 125 21615.99 404.18 42704.38 88888.00 2024-05-04 04:38:59.000 125 21615.92 404.17 42704.39 88888.00 2024-05-04 04:39:00.000 125 21615.90 404.14 42704.39 47965.07 2024-05-04 04:39:01.000 125 21615.93 404.10 42704.38 88888.00 2024-05-04 04:39:02.000 125 21615.98 404.08 42704.37 88888.00 2024-05-04 04:39:03.000 125 21616.01 404.06 42704.36 88888.00 2024-05-04 04:39:04.000 125 21616.02 404.06 42704.36 88888.00 2024-05-04 04:39:05.000 125 21616.01 404.06 42704.34 47965.43 2024-05-04 04:39:06.000 125 21615.99 404.04 42704.32 88888.00 2024-05-04 04:39:07.000 125 21615.96 404.06 42704.31 88888.00 2024-05-04 04:39:08.000 125 21615.92 404.09 42704.28 88888.00 2024-05-04 04:39:09.000 125 21615.93 404.11 42704.28 88888.00 2024-05-04 04:39:10.000 125 21615.92 404.12 42704.32 47964.87 2024-05-04 04:39:11.000 125 21615.88 404.14 42704.33 88888.00 2024-05-04 04:39:12.000 125 21615.85 404.16 42704.34 88888.00 2024-05-04 04:39:13.000 125 21615.86 404.20 42704.34 88888.00 2024-05-04 04:39:14.000 125 21615.83 404.23 42704.33 88888.00 2024-05-04 04:39:15.000 125 21615.78 404.23 42704.33 47965.45 2024-05-04 04:39:16.000 125 21615.80 404.23 42704.37 88888.00 2024-05-04 04:39:17.000 125 21615.85 404.27 42704.41 88888.00 2024-05-04 04:39:18.000 125 21615.89 404.29 42704.44 88888.00 2024-05-04 04:39:19.000 125 21615.93 404.26 42704.44 88888.00 2024-05-04 04:39:20.000 125 21615.93 404.24 42704.44 47965.56 2024-05-04 04:39:21.000 125 21615.88 404.24 42704.45 88888.00 2024-05-04 04:39:22.000 125 21615.87 404.26 42704.48 88888.00 2024-05-04 04:39:23.000 125 21615.90 404.28 42704.50 88888.00 2024-05-04 04:39:24.000 125 21615.92 404.29 42704.48 88888.00 2024-05-04 04:39:25.000 125 21615.92 404.28 42704.47 47964.89 2024-05-04 04:39:26.000 125 21615.89 404.26 42704.51 88888.00 2024-05-04 04:39:27.000 125 21615.84 404.22 42704.52 88888.00 2024-05-04 04:39:28.000 125 21615.82 404.23 42704.51 88888.00 2024-05-04 04:39:29.000 125 21615.88 404.27 42704.53 88888.00 2024-05-04 04:39:30.000 125 21615.94 404.27 42704.55 47965.01 2024-05-04 04:39:31.000 125 21615.92 404.24 42704.52 88888.00 2024-05-04 04:39:32.000 125 21615.86 404.26 42704.47 88888.00 2024-05-04 04:39:33.000 125 21615.88 404.31 42704.50 88888.00 2024-05-04 04:39:34.000 125 21615.93 404.31 42704.53 88888.00 2024-05-04 04:39:35.000 125 21615.92 404.29 42704.52 47965.41 2024-05-04 04:39:36.000 125 21615.88 404.25 42704.50 88888.00 2024-05-04 04:39:37.000 125 21615.90 404.21 42704.47 88888.00 2024-05-04 04:39:38.000 125 21615.98 404.20 42704.44 88888.00 2024-05-04 04:39:39.000 125 21616.00 404.23 42704.40 88888.00 2024-05-04 04:39:40.000 125 21615.94 404.28 42704.40 47965.55 2024-05-04 04:39:41.000 125 21615.90 404.30 42704.43 88888.00 2024-05-04 04:39:42.000 125 21615.94 404.26 42704.46 88888.00 2024-05-04 04:39:43.000 125 21616.01 404.20 42704.44 88888.00 2024-05-04 04:39:44.000 125 21616.01 404.18 42704.38 88888.00 2024-05-04 04:39:45.000 125 21615.94 404.23 42704.35 47965.41 2024-05-04 04:39:46.000 125 21615.89 404.27 42704.34 88888.00 2024-05-04 04:39:47.000 125 21615.90 404.27 42704.34 88888.00 2024-05-04 04:39:48.000 125 21615.90 404.25 42704.36 88888.00 2024-05-04 04:39:49.000 125 21615.88 404.23 42704.37 88888.00 2024-05-04 04:39:50.000 125 21615.88 404.19 42704.36 47964.66 2024-05-04 04:39:51.000 125 21615.89 404.19 42704.34 88888.00 2024-05-04 04:39:52.000 125 21615.90 404.21 42704.36 88888.00 2024-05-04 04:39:53.000 125 21615.89 404.23 42704.38 88888.00 2024-05-04 04:39:54.000 125 21615.84 404.24 42704.39 88888.00 2024-05-04 04:39:55.000 125 21615.82 404.26 42704.38 47965.50 2024-05-04 04:39:56.000 125 21615.87 404.29 42704.36 88888.00 2024-05-04 04:39:57.000 125 21615.91 404.30 42704.33 88888.00 2024-05-04 04:39:58.000 125 21615.88 404.28 42704.31 88888.00 2024-05-04 04:39:59.000 125 21615.83 404.26 42704.32 88888.00 2024-05-04 04:40:00.000 125 21615.81 404.27 42704.33 47965.75 2024-05-04 04:40:01.000 125 21615.81 404.31 42704.31 88888.00 2024-05-04 04:40:02.000 125 21615.81 404.34 42704.29 88888.00 2024-05-04 04:40:03.000 125 21615.84 404.35 42704.32 88888.00 2024-05-04 04:40:04.000 125 21615.86 404.33 42704.34 88888.00 2024-05-04 04:40:05.000 125 21615.83 404.32 42704.31 47965.47 2024-05-04 04:40:06.000 125 21615.80 404.32 42704.25 88888.00 2024-05-04 04:40:07.000 125 21615.82 404.35 42704.23 88888.00 2024-05-04 04:40:08.000 125 21615.82 404.38 42704.25 88888.00 2024-05-04 04:40:09.000 125 21615.82 404.38 42704.30 88888.00 2024-05-04 04:40:10.000 125 21615.85 404.38 42704.33 47965.17 2024-05-04 04:40:11.000 125 21615.89 404.40 42704.34 88888.00 2024-05-04 04:40:12.000 125 21615.90 404.39 42704.34 88888.00 2024-05-04 04:40:13.000 125 21615.88 404.36 42704.31 88888.00 2024-05-04 04:40:14.000 125 21615.87 404.35 42704.28 88888.00 2024-05-04 04:40:15.000 125 21615.87 404.38 42704.27 47965.46 2024-05-04 04:40:16.000 125 21615.90 404.40 42704.26 88888.00 2024-05-04 04:40:17.000 125 21615.93 404.38 42704.24 88888.00 2024-05-04 04:40:18.000 125 21615.94 404.35 42704.26 88888.00 2024-05-04 04:40:19.000 125 21615.96 404.29 42704.31 88888.00 2024-05-04 04:40:20.000 125 21615.98 404.27 42704.32 47965.29 2024-05-04 04:40:21.000 125 21615.98 404.31 42704.30 88888.00 2024-05-04 04:40:22.000 125 21615.91 404.35 42704.29 88888.00 2024-05-04 04:40:23.000 125 21615.84 404.32 42704.30 88888.00 2024-05-04 04:40:24.000 125 21615.84 404.30 42704.29 88888.00 2024-05-04 04:40:25.000 125 21615.89 404.33 42704.27 47965.26 2024-05-04 04:40:26.000 125 21615.94 404.37 42704.27 88888.00 2024-05-04 04:40:27.000 125 21615.97 404.35 42704.27 88888.00 2024-05-04 04:40:28.000 125 21615.97 404.32 42704.29 88888.00 2024-05-04 04:40:29.000 125 21615.97 404.31 42704.30 88888.00 2024-05-04 04:40:30.000 125 21615.93 404.33 42704.31 47965.50 2024-05-04 04:40:31.000 125 21615.91 404.36 42704.34 88888.00 2024-05-04 04:40:32.000 125 21615.93 404.36 42704.38 88888.00 2024-05-04 04:40:33.000 125 21615.96 404.33 42704.37 88888.00 2024-05-04 04:40:34.000 125 21615.95 404.32 42704.36 88888.00 2024-05-04 04:40:35.000 125 21615.96 404.31 42704.34 47964.94 2024-05-04 04:40:36.000 125 21615.98 404.29 42704.31 88888.00 2024-05-04 04:40:37.000 125 21615.99 404.26 42704.29 88888.00 2024-05-04 04:40:38.000 125 21615.99 404.26 42704.29 88888.00 2024-05-04 04:40:39.000 125 21616.01 404.29 42704.30 88888.00 2024-05-04 04:40:40.000 125 21616.02 404.29 42704.28 47964.76 2024-05-04 04:40:41.000 125 21616.01 404.26 42704.25 88888.00 2024-05-04 04:40:42.000 125 21616.01 404.27 42704.26 88888.00 2024-05-04 04:40:43.000 125 21616.06 404.30 42704.28 88888.00 2024-05-04 04:40:44.000 125 21616.09 404.30 42704.31 88888.00 2024-05-04 04:40:45.000 125 21616.05 404.29 42704.33 47965.43 2024-05-04 04:40:46.000 125 21615.97 404.30 42704.30 88888.00 2024-05-04 04:40:47.000 125 21615.90 404.28 42704.21 88888.00 2024-05-04 04:40:48.000 125 21615.91 404.23 42704.19 88888.00 2024-05-04 04:40:49.000 125 21615.96 404.20 42704.22 88888.00 2024-05-04 04:40:50.000 125 21615.99 404.17 42704.21 47965.52 2024-05-04 04:40:51.000 125 21615.99 404.18 42704.18 88888.00 2024-05-04 04:40:52.000 125 21616.00 404.23 42704.18 88888.00 2024-05-04 04:40:53.000 125 21616.02 404.27 42704.21 88888.00 2024-05-04 04:40:54.000 125 21616.03 404.31 42704.21 88888.00 2024-05-04 04:40:55.000 125 21616.03 404.34 42704.17 47964.86 2024-05-04 04:40:56.000 125 21616.06 404.36 42704.14 88888.00 2024-05-04 04:40:57.000 125 21616.07 404.35 42704.14 88888.00 2024-05-04 04:40:58.000 125 21616.03 404.30 42704.16 88888.00 2024-05-04 04:40:59.000 125 21616.04 404.27 42704.17 88888.00 2024-05-04 04:41:00.000 125 21616.10 404.26 42704.20 47964.87 2024-05-04 04:41:01.000 125 21616.16 404.26 42704.22 88888.00 2024-05-04 04:41:02.000 125 21616.16 404.27 42704.20 88888.00 2024-05-04 04:41:03.000 125 21616.09 404.28 42704.19 88888.00 2024-05-04 04:41:04.000 125 21616.04 404.23 42704.21 88888.00 2024-05-04 04:41:05.000 125 21616.00 404.19 42704.21 47965.16 2024-05-04 04:41:06.000 125 21615.96 404.20 42704.23 88888.00 2024-05-04 04:41:07.000 125 21615.94 404.22 42704.26 88888.00 2024-05-04 04:41:08.000 125 21615.98 404.26 42704.25 88888.00 2024-05-04 04:41:09.000 125 21616.02 404.29 42704.19 88888.00 2024-05-04 04:41:10.000 125 21615.99 404.29 42704.14 47965.69 2024-05-04 04:41:11.000 125 21615.94 404.25 42704.12 88888.00 2024-05-04 04:41:12.000 125 21615.92 404.23 42704.14 88888.00 2024-05-04 04:41:13.000 125 21615.95 404.20 42704.14 88888.00 2024-05-04 04:41:14.000 125 21615.98 404.15 42704.11 88888.00 2024-05-04 04:41:15.000 125 21615.98 404.12 42704.10 47964.86 2024-05-04 04:41:16.000 125 21615.94 404.13 42704.11 88888.00 2024-05-04 04:41:17.000 125 21615.91 404.17 42704.14 88888.00 2024-05-04 04:41:18.000 125 21615.91 404.22 42704.14 88888.00 2024-05-04 04:41:19.000 125 21615.88 404.24 42704.15 88888.00 2024-05-04 04:41:20.000 125 21615.84 404.27 42704.15 47965.03 2024-05-04 04:41:21.000 125 21615.86 404.27 42704.12 88888.00 2024-05-04 04:41:22.000 125 21615.91 404.24 42704.10 88888.00 2024-05-04 04:41:23.000 125 21615.91 404.25 42704.07 88888.00 2024-05-04 04:41:24.000 125 21615.87 404.29 42704.06 88888.00 2024-05-04 04:41:25.000 125 21615.87 404.29 42704.12 47965.15 2024-05-04 04:41:26.000 125 21615.89 404.26 42704.19 88888.00 2024-05-04 04:41:27.000 125 21615.88 404.24 42704.21 88888.00 2024-05-04 04:41:28.000 125 21615.82 404.24 42704.22 88888.00 2024-05-04 04:41:29.000 125 21615.78 404.21 42704.22 88888.00 2024-05-04 04:41:30.000 125 21615.81 404.22 42704.22 99999.00 2024-05-04 04:41:31.000 125 21615.82 404.26 42704.23 99999.00 2024-05-04 04:41:32.000 125 21615.82 404.27 42704.24 99999.00 2024-05-04 04:41:33.000 125 21615.83 404.28 42704.26 99999.00 2024-05-04 04:41:34.000 125 21615.83 404.29 42704.27 99999.00 2024-05-04 04:41:35.000 125 21615.80 404.29 42704.26 47965.28 2024-05-04 04:41:36.000 125 21615.76 404.29 42704.26 88888.00 2024-05-04 04:41:37.000 125 21615.75 404.29 42704.28 88888.00 2024-05-04 04:41:38.000 125 21615.78 404.30 42704.29 88888.00 2024-05-04 04:41:39.000 125 21615.82 404.31 42704.27 88888.00 2024-05-04 04:41:40.000 125 21615.83 404.33 42704.27 47965.54 2024-05-04 04:41:41.000 125 21615.83 404.35 42704.30 88888.00 2024-05-04 04:41:42.000 125 21615.81 404.35 42704.31 88888.00 2024-05-04 04:41:43.000 125 21615.79 404.36 42704.30 88888.00 2024-05-04 04:41:44.000 125 21615.78 404.33 42704.27 88888.00 2024-05-04 04:41:45.000 125 21615.78 404.29 42704.21 47964.73 2024-05-04 04:41:46.000 125 21615.79 404.28 42704.16 88888.00 2024-05-04 04:41:47.000 125 21615.81 404.30 42704.16 88888.00 2024-05-04 04:41:48.000 125 21615.84 404.34 42704.19 88888.00 2024-05-04 04:41:49.000 125 21615.85 404.37 42704.21 88888.00 2024-05-04 04:41:50.000 125 21615.87 404.35 42704.23 47965.41 2024-05-04 04:41:51.000 125 21615.90 404.29 42704.24 88888.00 2024-05-04 04:41:52.000 125 21615.96 404.27 42704.27 88888.00 2024-05-04 04:41:53.000 125 21615.99 404.25 42704.30 88888.00 2024-05-04 04:41:54.000 125 21615.99 404.19 42704.29 88888.00 2024-05-04 04:41:55.000 125 21616.00 404.16 42704.24 47965.38 2024-05-04 04:41:56.000 125 21616.02 404.19 42704.19 88888.00 2024-05-04 04:41:57.000 125 21616.02 404.22 42704.18 88888.00 2024-05-04 04:41:58.000 125 21616.02 404.21 42704.19 88888.00 2024-05-04 04:41:59.000 125 21616.01 404.17 42704.20 88888.00 2024-05-04 04:42:00.000 125 21615.98 404.11 42704.21 47965.29 2024-05-04 04:42:01.000 125 21615.95 404.10 42704.25 88888.00 2024-05-04 04:42:02.000 125 21615.93 404.12 42704.27 88888.00 2024-05-04 04:42:03.000 125 21615.92 404.10 42704.22 88888.00 2024-05-04 04:42:04.000 125 21615.91 404.08 42704.19 88888.00 2024-05-04 04:42:05.000 125 21615.90 404.13 42704.17 47964.87 2024-05-04 04:42:06.000 125 21615.87 404.18 42704.13 88888.00 2024-05-04 04:42:07.000 125 21615.88 404.17 42704.11 88888.00 2024-05-04 04:42:08.000 125 21615.90 404.15 42704.12 88888.00 2024-05-04 04:42:09.000 125 21615.88 404.14 42704.15 88888.00 2024-05-04 04:42:10.000 125 21615.84 404.15 42704.19 47965.24 2024-05-04 04:42:11.000 125 21615.83 404.17 42704.22 88888.00 2024-05-04 04:42:12.000 125 21615.84 404.20 42704.25 88888.00 2024-05-04 04:42:13.000 125 21615.81 404.24 42704.27 88888.00 2024-05-04 04:42:14.000 125 21615.76 404.25 42704.29 88888.00 2024-05-04 04:42:15.000 125 21615.75 404.26 42704.31 47965.22 2024-05-04 04:42:16.000 125 21615.79 404.30 42704.32 88888.00 2024-05-04 04:42:17.000 125 21615.80 404.28 42704.34 88888.00 2024-05-04 04:42:18.000 125 21615.80 404.23 42704.36 88888.00 2024-05-04 04:42:19.000 125 21615.82 404.22 42704.36 88888.00 2024-05-04 04:42:20.000 125 21615.87 404.25 42704.36 47964.58 2024-05-04 04:42:21.000 125 21615.91 404.26 42704.39 88888.00 2024-05-04 04:42:22.000 125 21615.88 404.30 42704.39 88888.00 2024-05-04 04:42:23.000 125 21615.82 404.34 42704.35 88888.00 2024-05-04 04:42:24.000 125 21615.82 404.33 42704.28 88888.00 2024-05-04 04:42:25.000 125 21615.84 404.30 42704.22 47965.37 2024-05-04 04:42:26.000 125 21615.83 404.28 42704.23 88888.00 2024-05-04 04:42:27.000 125 21615.78 404.29 42704.31 88888.00 2024-05-04 04:42:28.000 125 21615.78 404.30 42704.38 88888.00 2024-05-04 04:42:29.000 125 21615.81 404.32 42704.38 88888.00 2024-05-04 04:42:30.000 125 21615.81 404.35 42704.32 47964.67 2024-05-04 04:42:31.000 125 21615.81 404.35 42704.28 88888.00 2024-05-04 04:42:32.000 125 21615.83 404.32 42704.29 88888.00 2024-05-04 04:42:33.000 125 21615.83 404.31 42704.31 88888.00 2024-05-04 04:42:34.000 125 21615.83 404.34 42704.32 88888.00 2024-05-04 04:42:35.000 125 21615.83 404.35 42704.30 47965.46 2024-05-04 04:42:36.000 125 21615.84 404.33 42704.25 88888.00 2024-05-04 04:42:37.000 125 21615.86 404.32 42704.21 88888.00 2024-05-04 04:42:38.000 125 21615.85 404.33 42704.19 88888.00 2024-05-04 04:42:39.000 125 21615.83 404.33 42704.19 88888.00 2024-05-04 04:42:40.000 125 21615.84 404.30 42704.21 47965.40 2024-05-04 04:42:41.000 125 21615.88 404.26 42704.19 88888.00 2024-05-04 04:42:42.000 125 21615.90 404.26 42704.14 88888.00 2024-05-04 04:42:43.000 125 21615.89 404.28 42704.11 88888.00 2024-05-04 04:42:44.000 125 21615.90 404.31 42704.11 88888.00 2024-05-04 04:42:45.000 125 21615.97 404.33 42704.12 47965.34 2024-05-04 04:42:46.000 125 21616.01 404.34 42704.12 88888.00 2024-05-04 04:42:47.000 125 21615.97 404.34 42704.15 88888.00 2024-05-04 04:42:48.000 125 21615.92 404.35 42704.19 88888.00 2024-05-04 04:42:49.000 125 21615.88 404.34 42704.20 88888.00 2024-05-04 04:42:50.000 125 21615.83 404.30 42704.19 47964.69 2024-05-04 04:42:51.000 125 21615.81 404.27 42704.19 88888.00 2024-05-04 04:42:52.000 125 21615.83 404.26 42704.21 88888.00 2024-05-04 04:42:53.000 125 21615.87 404.29 42704.21 88888.00 2024-05-04 04:42:54.000 125 21615.89 404.32 42704.18 88888.00 2024-05-04 04:42:55.000 125 21615.88 404.34 42704.16 47964.61 2024-05-04 04:42:56.000 125 21615.86 404.33 42704.16 88888.00 2024-05-04 04:42:57.000 125 21615.85 404.28 42704.15 88888.00 2024-05-04 04:42:58.000 125 21615.84 404.24 42704.15 88888.00 2024-05-04 04:42:59.000 125 21615.86 404.26 42704.18 88888.00 2024-05-04 04:43:00.000 125 21615.88 404.31 42704.18 47965.30 2024-05-04 04:43:01.000 125 21615.89 404.30 42704.16 88888.00 2024-05-04 04:43:02.000 125 21615.89 404.27 42704.14 88888.00 2024-05-04 04:43:03.000 125 21615.86 404.28 42704.13 88888.00 2024-05-04 04:43:04.000 125 21615.84 404.27 42704.14 88888.00 2024-05-04 04:43:05.000 125 21615.83 404.24 42704.16 47964.38 2024-05-04 04:43:06.000 125 21615.80 404.20 42704.15 88888.00 2024-05-04 04:43:07.000 125 21615.71 404.19 42704.14 88888.00 2024-05-04 04:43:08.000 125 21615.62 404.23 42704.12 88888.00 2024-05-04 04:43:09.000 125 21615.59 404.30 42704.10 88888.00 2024-05-04 04:43:10.000 125 21615.62 404.32 42704.11 47965.12 2024-05-04 04:43:11.000 125 21615.65 404.31 42704.13 88888.00 2024-05-04 04:43:12.000 125 21615.68 404.31 42704.14 88888.00 2024-05-04 04:43:13.000 125 21615.70 404.34 42704.14 88888.00 2024-05-04 04:43:14.000 125 21615.69 404.33 42704.11 88888.00 2024-05-04 04:43:15.000 125 21615.64 404.31 42704.09 47964.66 2024-05-04 04:43:16.000 125 21615.57 404.32 42704.12 88888.00 2024-05-04 04:43:17.000 125 21615.54 404.33 42704.15 88888.00 2024-05-04 04:43:18.000 125 21615.59 404.33 42704.16 88888.00 2024-05-04 04:43:19.000 125 21615.68 404.34 42704.19 88888.00 2024-05-04 04:43:20.000 125 21615.69 404.36 42704.21 47965.29 2024-05-04 04:43:21.000 125 21615.65 404.34 42704.19 88888.00 2024-05-04 04:43:22.000 125 21615.65 404.29 42704.15 88888.00 2024-05-04 04:43:23.000 125 21615.68 404.29 42704.12 88888.00 2024-05-04 04:43:24.000 125 21615.69 404.32 42704.13 88888.00 2024-05-04 04:43:25.000 125 21615.70 404.32 42704.18 99999.00 2024-05-04 04:43:26.000 125 21615.72 404.33 42704.21 99999.00 2024-05-04 04:43:27.000 125 21615.71 404.38 42704.20 99999.00 2024-05-04 04:43:28.000 125 21615.66 404.39 42704.17 99999.00 2024-05-04 04:43:29.000 125 21615.63 404.37 42704.14 99999.00 2024-05-04 04:43:30.000 125 21615.64 404.33 42704.14 47965.11 2024-05-04 04:43:31.000 125 21615.62 404.31 42704.16 88888.00 2024-05-04 04:43:32.000 125 21615.60 404.33 42704.20 88888.00 2024-05-04 04:43:33.000 125 21615.57 404.34 42704.26 88888.00 2024-05-04 04:43:34.000 125 21615.58 404.32 42704.26 88888.00 2024-05-04 04:43:35.000 125 21615.62 404.29 42704.21 47965.12 2024-05-04 04:43:36.000 125 21615.63 404.30 42704.17 88888.00 2024-05-04 04:43:37.000 125 21615.59 404.32 42704.17 88888.00 2024-05-04 04:43:38.000 125 21615.58 404.30 42704.19 88888.00 2024-05-04 04:43:39.000 125 21615.60 404.26 42704.18 88888.00 2024-05-04 04:43:40.000 125 21615.59 404.25 42704.21 47965.14 2024-05-04 04:43:41.000 125 21615.54 404.28 42704.28 88888.00 2024-05-04 04:43:42.000 125 21615.54 404.27 42704.32 88888.00 2024-05-04 04:43:43.000 125 21615.62 404.27 42704.35 88888.00 2024-05-04 04:43:44.000 125 21615.69 404.30 42704.38 88888.00 2024-05-04 04:43:45.000 125 21615.70 404.32 42704.36 47964.42 2024-05-04 04:43:46.000 125 21615.67 404.34 42704.32 88888.00 2024-05-04 04:43:47.000 125 21615.68 404.35 42704.33 88888.00 2024-05-04 04:43:48.000 125 21615.69 404.34 42704.36 88888.00 2024-05-04 04:43:49.000 125 21615.65 404.30 42704.33 88888.00 2024-05-04 04:43:50.000 125 21615.58 404.29 42704.26 47964.55 2024-05-04 04:43:51.000 125 21615.56 404.30 42704.22 88888.00 2024-05-04 04:43:52.000 125 21615.60 404.32 42704.25 88888.00 2024-05-04 04:43:53.000 125 21615.65 404.36 42704.29 88888.00 2024-05-04 04:43:54.000 125 21615.71 404.40 42704.34 88888.00 2024-05-04 04:43:55.000 125 21615.74 404.43 42704.39 47964.69 2024-05-04 04:43:56.000 125 21615.72 404.42 42704.39 88888.00 2024-05-04 04:43:57.000 125 21615.66 404.43 42704.34 88888.00 2024-05-04 04:43:58.000 125 21615.65 404.45 42704.33 88888.00 2024-05-04 04:43:59.000 125 21615.66 404.43 42704.37 88888.00 2024-05-04 04:44:00.000 125 21615.68 404.38 42704.39 47965.26 2024-05-04 04:44:01.000 125 21615.67 404.34 42704.34 88888.00 2024-05-04 04:44:02.000 125 21615.64 404.35 42704.27 88888.00 2024-05-04 04:44:03.000 125 21615.66 404.40 42704.21 88888.00 2024-05-04 04:44:04.000 125 21615.67 404.44 42704.19 88888.00 2024-05-04 04:44:05.000 125 21615.63 404.42 42704.21 47964.53 2024-05-04 04:44:06.000 125 21615.58 404.37 42704.21 88888.00 2024-05-04 04:44:07.000 125 21615.57 404.33 42704.19 88888.00 2024-05-04 04:44:08.000 125 21615.60 404.30 42704.17 88888.00 2024-05-04 04:44:09.000 125 21615.64 404.30 42704.18 88888.00 2024-05-04 04:44:10.000 125 21615.64 404.34 42704.21 47965.22 2024-05-04 04:44:11.000 125 21615.63 404.35 42704.24 88888.00 2024-05-04 04:44:12.000 125 21615.60 404.35 42704.21 88888.00 2024-05-04 04:44:13.000 125 21615.56 404.39 42704.17 88888.00 2024-05-04 04:44:14.000 125 21615.51 404.43 42704.12 88888.00 2024-05-04 04:44:15.000 125 21615.49 404.43 42704.11 47964.95 2024-05-04 04:44:16.000 125 21615.51 404.42 42704.15 88888.00 2024-05-04 04:44:17.000 125 21615.51 404.46 42704.19 88888.00 2024-05-04 04:44:18.000 125 21615.48 404.51 42704.19 88888.00 2024-05-04 04:44:19.000 125 21615.46 404.50 42704.16 88888.00 2024-05-04 04:44:20.000 125 21615.46 404.46 42704.18 47964.73 2024-05-04 04:44:21.000 125 21615.46 404.44 42704.21 88888.00 2024-05-04 04:44:22.000 125 21615.47 404.46 42704.21 88888.00 2024-05-04 04:44:23.000 125 21615.53 404.49 42704.21 88888.00 2024-05-04 04:44:24.000 125 21615.58 404.53 42704.24 88888.00 2024-05-04 04:44:25.000 125 21615.57 404.55 42704.29 47964.86 2024-05-04 04:44:26.000 125 21615.52 404.55 42704.30 88888.00 2024-05-04 04:44:27.000 125 21615.51 404.56 42704.29 88888.00 2024-05-04 04:44:28.000 125 21615.54 404.55 42704.27 88888.00 2024-05-04 04:44:29.000 125 21615.56 404.53 42704.27 88888.00 2024-05-04 04:44:30.000 125 21615.53 404.55 42704.27 47965.03 2024-05-04 04:44:31.000 125 21615.54 404.58 42704.29 88888.00 2024-05-04 04:44:32.000 125 21615.59 404.59 42704.32 88888.00 2024-05-04 04:44:33.000 125 21615.62 404.58 42704.35 88888.00 2024-05-04 04:44:34.000 125 21615.60 404.62 42704.37 88888.00 2024-05-04 04:44:35.000 125 21615.56 404.66 42704.37 47965.26 2024-05-04 04:44:36.000 125 21615.56 404.66 42704.34 88888.00 2024-05-04 04:44:37.000 125 21615.57 404.64 42704.33 88888.00 2024-05-04 04:44:38.000 125 21615.57 404.66 42704.33 88888.00 2024-05-04 04:44:39.000 125 21615.54 404.69 42704.33 88888.00 2024-05-04 04:44:40.000 125 21615.50 404.70 42704.31 47965.28 2024-05-04 04:44:41.000 125 21615.45 404.70 42704.30 88888.00 2024-05-04 04:44:42.000 125 21615.46 404.73 42704.30 88888.00 2024-05-04 04:44:43.000 125 21615.50 404.77 42704.29 88888.00 2024-05-04 04:44:44.000 125 21615.52 404.76 42704.28 88888.00 2024-05-04 04:44:45.000 125 21615.49 404.74 42704.27 47964.76 2024-05-04 04:44:46.000 125 21615.44 404.73 42704.27 88888.00 2024-05-04 04:44:47.000 125 21615.42 404.71 42704.22 88888.00 2024-05-04 04:44:48.000 125 21615.43 404.66 42704.18 88888.00 2024-05-04 04:44:49.000 125 21615.47 404.62 42704.20 88888.00 2024-05-04 04:44:50.000 125 21615.49 404.63 42704.27 47965.52 2024-05-04 04:44:51.000 125 21615.48 404.63 42704.30 88888.00 2024-05-04 04:44:52.000 125 21615.46 404.63 42704.29 88888.00 2024-05-04 04:44:53.000 125 21615.47 404.63 42704.24 88888.00 2024-05-04 04:44:54.000 125 21615.44 404.61 42704.21 88888.00 2024-05-04 04:44:55.000 125 21615.44 404.56 42704.23 47964.54 2024-05-04 04:44:56.000 125 21615.48 404.52 42704.23 88888.00 2024-05-04 04:44:57.000 125 21615.51 404.51 42704.21 88888.00 2024-05-04 04:44:58.000 125 21615.48 404.55 42704.18 88888.00 2024-05-04 04:44:59.000 125 21615.41 404.56 42704.18 88888.00 2024-05-04 04:45:00.000 125 21615.36 404.54 42704.18 47964.58 2024-05-04 04:45:01.000 125 21615.38 404.52 42704.19 88888.00 2024-05-04 04:45:02.000 125 21615.41 404.57 42704.19 88888.00 2024-05-04 04:45:03.000 125 21615.44 404.60 42704.20 88888.00 2024-05-04 04:45:04.000 125 21615.43 404.59 42704.19 88888.00 2024-05-04 04:45:05.000 125 21615.42 404.57 42704.16 47965.80 2024-05-04 04:45:06.000 125 21615.44 404.59 42704.15 88888.00 2024-05-04 04:45:07.000 125 21615.46 404.62 42704.15 88888.00 2024-05-04 04:45:08.000 125 21615.45 404.63 42704.14 88888.00 2024-05-04 04:45:09.000 125 21615.45 404.63 42704.15 88888.00 2024-05-04 04:45:10.000 125 21615.46 404.65 42704.17 47965.22 2024-05-04 04:45:11.000 125 21615.47 404.66 42704.18 88888.00 2024-05-04 04:45:12.000 125 21615.47 404.65 42704.20 88888.00 2024-05-04 04:45:13.000 125 21615.49 404.65 42704.25 88888.00 2024-05-04 04:45:14.000 125 21615.51 404.67 42704.28 88888.00 2024-05-04 04:45:15.000 125 21615.50 404.69 42704.27 47965.33 2024-05-04 04:45:16.000 125 21615.48 404.71 42704.23 88888.00 2024-05-04 04:45:17.000 125 21615.45 404.71 42704.22 88888.00 2024-05-04 04:45:18.000 125 21615.44 404.69 42704.23 88888.00 2024-05-04 04:45:19.000 125 21615.44 404.71 42704.26 88888.00 2024-05-04 04:45:20.000 125 21615.47 404.77 42704.27 99999.00 2024-05-04 04:45:21.000 125 21615.50 404.82 42704.24 99999.00 2024-05-04 04:45:22.000 125 21615.50 404.82 42704.24 99999.00 2024-05-04 04:45:23.000 125 21615.52 404.79 42704.28 99999.00 2024-05-04 04:45:24.000 125 21615.57 404.74 42704.30 99999.00 2024-05-04 04:45:25.000 125 21615.57 404.72 42704.28 47964.79 2024-05-04 04:45:26.000 125 21615.53 404.74 42704.27 88888.00 2024-05-04 04:45:27.000 125 21615.51 404.75 42704.27 88888.00 2024-05-04 04:45:28.000 125 21615.50 404.71 42704.27 88888.00 2024-05-04 04:45:29.000 125 21615.50 404.67 42704.27 88888.00 2024-05-04 04:45:30.000 125 21615.50 404.71 42704.27 47964.71 2024-05-04 04:45:31.000 125 21615.50 404.78 42704.28 88888.00 2024-05-04 04:45:32.000 125 21615.47 404.79 42704.28 88888.00 2024-05-04 04:45:33.000 125 21615.42 404.78 42704.28 88888.00 2024-05-04 04:45:34.000 125 21615.41 404.80 42704.27 88888.00 2024-05-04 04:45:35.000 125 21615.44 404.83 42704.23 47964.63 2024-05-04 04:45:36.000 125 21615.48 404.85 42704.23 88888.00 2024-05-04 04:45:37.000 125 21615.48 404.82 42704.26 88888.00 2024-05-04 04:45:38.000 125 21615.51 404.78 42704.27 88888.00 2024-05-04 04:45:39.000 125 21615.57 404.80 42704.31 88888.00 2024-05-04 04:45:40.000 125 21615.56 404.86 42704.34 47964.67 2024-05-04 04:45:41.000 125 21615.50 404.89 42704.35 88888.00 2024-05-04 04:45:42.000 125 21615.49 404.91 42704.36 88888.00 2024-05-04 04:45:43.000 125 21615.51 404.95 42704.39 88888.00 2024-05-04 04:45:44.000 125 21615.48 404.97 42704.43 88888.00 2024-05-04 04:45:45.000 125 21615.44 404.97 42704.46 47965.32 2024-05-04 04:45:46.000 125 21615.45 405.00 42704.46 88888.00 2024-05-04 04:45:47.000 125 21615.47 405.04 42704.46 88888.00 2024-05-04 04:45:48.000 125 21615.45 405.04 42704.48 88888.00 2024-05-04 04:45:49.000 125 21615.44 405.05 42704.50 88888.00 2024-05-04 04:45:50.000 125 21615.47 405.06 42704.53 47964.87 2024-05-04 04:45:51.000 125 21615.52 405.06 42704.52 88888.00 2024-05-04 04:45:52.000 125 21615.55 405.08 42704.50 88888.00 2024-05-04 04:45:53.000 125 21615.53 405.11 42704.48 88888.00 2024-05-04 04:45:54.000 125 21615.51 405.13 42704.48 88888.00 2024-05-04 04:45:55.000 125 21615.52 405.12 42704.48 47964.49 2024-05-04 04:45:56.000 125 21615.58 405.11 42704.46 88888.00 2024-05-04 04:45:57.000 125 21615.60 405.10 42704.45 88888.00 2024-05-04 04:45:58.000 125 21615.55 405.05 42704.43 88888.00 2024-05-04 04:45:59.000 125 21615.51 405.00 42704.44 88888.00 2024-05-04 04:46:00.000 125 21615.50 404.93 42704.46 47965.65 2024-05-04 04:46:01.000 125 21615.51 404.91 42704.48 88888.00 2024-05-04 04:46:02.000 125 21615.54 404.97 42704.46 88888.00 2024-05-04 04:46:03.000 125 21615.57 404.99 42704.43 88888.00 2024-05-04 04:46:04.000 125 21615.55 404.95 42704.39 88888.00 2024-05-04 04:46:05.000 125 21615.50 404.96 42704.38 99999.00 2024-05-04 04:46:06.000 125 21615.47 405.02 42704.39 99999.00 2024-05-04 04:46:07.000 125 21615.48 405.08 42704.41 99999.00 2024-05-04 04:46:08.000 125 21615.50 405.10 42704.41 99999.00 2024-05-04 04:46:09.000 125 21615.51 405.06 42704.41 99999.00 2024-05-04 04:46:10.000 125 21615.48 405.00 42704.38 47964.90 2024-05-04 04:46:11.000 125 21615.46 404.94 42704.34 88888.00 2024-05-04 04:46:12.000 125 21615.47 404.97 42704.35 88888.00 2024-05-04 04:46:13.000 125 21615.48 405.01 42704.39 88888.00 2024-05-04 04:46:14.000 125 21615.48 404.98 42704.42 88888.00 2024-05-04 04:46:15.000 125 21615.48 404.95 42704.45 47965.15 2024-05-04 04:46:16.000 125 21615.49 404.97 42704.46 88888.00 2024-05-04 04:46:17.000 125 21615.53 404.98 42704.43 88888.00 2024-05-04 04:46:18.000 125 21615.56 404.98 42704.41 88888.00 2024-05-04 04:46:19.000 125 21615.53 404.99 42704.39 88888.00 2024-05-04 04:46:20.000 125 21615.51 405.02 42704.36 47964.77 2024-05-04 04:46:21.000 125 21615.49 405.05 42704.31 88888.00 2024-05-04 04:46:22.000 125 21615.47 405.06 42704.32 88888.00 2024-05-04 04:46:23.000 125 21615.44 405.05 42704.39 88888.00 2024-05-04 04:46:24.000 125 21615.45 405.06 42704.49 88888.00 2024-05-04 04:46:25.000 125 21615.48 405.10 42704.55 47964.86 2024-05-04 04:46:26.000 125 21615.49 405.11 42704.54 88888.00 2024-05-04 04:46:27.000 125 21615.45 405.08 42704.49 88888.00 2024-05-04 04:46:28.000 125 21615.40 405.06 42704.44 88888.00 2024-05-04 04:46:29.000 125 21615.39 405.08 42704.42 88888.00 2024-05-04 04:46:30.000 125 21615.40 405.13 42704.43 47965.60 2024-05-04 04:46:31.000 125 21615.43 405.15 42704.45 88888.00 2024-05-04 04:46:32.000 125 21615.48 405.17 42704.48 88888.00 2024-05-04 04:46:33.000 125 21615.52 405.18 42704.51 88888.00 2024-05-04 04:46:34.000 125 21615.49 405.14 42704.51 88888.00 2024-05-04 04:46:35.000 125 21615.43 405.10 42704.50 47964.99 2024-05-04 04:46:36.000 125 21615.42 405.09 42704.50 88888.00 2024-05-04 04:46:37.000 125 21615.43 405.08 42704.50 88888.00 2024-05-04 04:46:38.000 125 21615.44 405.09 42704.49 88888.00 2024-05-04 04:46:39.000 125 21615.44 405.11 42704.49 88888.00 2024-05-04 04:46:40.000 125 21615.44 405.10 42704.50 47964.76 2024-05-04 04:46:41.000 125 21615.47 405.10 42704.54 88888.00 2024-05-04 04:46:42.000 125 21615.47 405.15 42704.56 88888.00 2024-05-04 04:46:43.000 125 21615.43 405.17 42704.56 88888.00 2024-05-04 04:46:44.000 125 21615.40 405.12 42704.52 88888.00 2024-05-04 04:46:45.000 125 21615.40 405.09 42704.48 47964.59 2024-05-04 04:46:46.000 125 21615.37 405.11 42704.47 88888.00 2024-05-04 04:46:47.000 125 21615.33 405.14 42704.49 88888.00 2024-05-04 04:46:48.000 125 21615.36 405.18 42704.49 88888.00 2024-05-04 04:46:49.000 125 21615.43 405.20 42704.48 88888.00 2024-05-04 04:46:50.000 125 21615.43 405.20 42704.49 47965.12 2024-05-04 04:46:51.000 125 21615.38 405.19 42704.52 88888.00 2024-05-04 04:46:52.000 125 21615.37 405.19 42704.52 88888.00 2024-05-04 04:46:53.000 125 21615.39 405.15 42704.53 88888.00 2024-05-04 04:46:54.000 125 21615.44 405.10 42704.59 88888.00 2024-05-04 04:46:55.000 125 21615.50 405.07 42704.67 47965.26 2024-05-04 04:46:56.000 125 21615.50 405.06 42704.69 88888.00 2024-05-04 04:46:57.000 125 21615.46 405.05 42704.67 88888.00 2024-05-04 04:46:58.000 125 21615.47 405.06 42704.63 88888.00 2024-05-04 04:46:59.000 125 21615.55 405.09 42704.57 88888.00 2024-05-04 04:47:00.000 125 21615.56 405.10 42704.54 47964.78 2024-05-04 04:47:01.000 125 21615.53 405.10 42704.54 88888.00 2024-05-04 04:47:02.000 125 21615.54 405.12 42704.57 88888.00 2024-05-04 04:47:03.000 125 21615.55 405.13 42704.62 88888.00 2024-05-04 04:47:04.000 125 21615.49 405.12 42704.62 88888.00 2024-05-04 04:47:05.000 125 21615.48 405.11 42704.59 47965.30 2024-05-04 04:47:06.000 125 21615.51 405.13 42704.57 88888.00 2024-05-04 04:47:07.000 125 21615.50 405.18 42704.57 88888.00 2024-05-04 04:47:08.000 125 21615.49 405.24 42704.59 88888.00 2024-05-04 04:47:09.000 125 21615.51 405.24 42704.59 88888.00 2024-05-04 04:47:10.000 125 21615.51 405.19 42704.57 47965.60 2024-05-04 04:47:11.000 125 21615.48 405.18 42704.54 88888.00 2024-05-04 04:47:12.000 125 21615.45 405.18 42704.54 88888.00 2024-05-04 04:47:13.000 125 21615.48 405.19 42704.56 88888.00 2024-05-04 04:47:14.000 125 21615.51 405.20 42704.57 88888.00 2024-05-04 04:47:15.000 125 21615.53 405.17 42704.56 47965.53 2024-05-04 04:47:16.000 125 21615.56 405.13 42704.57 88888.00 2024-05-04 04:47:17.000 125 21615.59 405.13 42704.59 88888.00 2024-05-04 04:47:18.000 125 21615.59 405.13 42704.59 88888.00 2024-05-04 04:47:19.000 125 21615.56 405.12 42704.56 88888.00 2024-05-04 04:47:20.000 125 21615.54 405.12 42704.54 47965.16 2024-05-04 04:47:21.000 125 21615.53 405.13 42704.54 88888.00 2024-05-04 04:47:22.000 125 21615.53 405.17 42704.53 88888.00 2024-05-04 04:47:23.000 125 21615.54 405.20 42704.50 88888.00 2024-05-04 04:47:24.000 125 21615.55 405.21 42704.48 88888.00 2024-05-04 04:47:25.000 125 21615.52 405.21 42704.48 47965.38 2024-05-04 04:47:26.000 125 21615.49 405.23 42704.46 88888.00 2024-05-04 04:47:27.000 125 21615.49 405.25 42704.39 88888.00 2024-05-04 04:47:28.000 125 21615.52 405.24 42704.33 88888.00 2024-05-04 04:47:29.000 125 21615.53 405.23 42704.32 88888.00 2024-05-04 04:47:30.000 125 21615.54 405.24 42704.38 47965.46 2024-05-04 04:47:31.000 125 21615.53 405.26 42704.43 88888.00 2024-05-04 04:47:32.000 125 21615.49 405.26 42704.43 88888.00 2024-05-04 04:47:33.000 125 21615.47 405.24 42704.36 88888.00 2024-05-04 04:47:34.000 125 21615.47 405.23 42704.35 88888.00 2024-05-04 04:47:35.000 125 21615.50 405.22 42704.38 47965.28 2024-05-04 04:47:36.000 125 21615.52 405.22 42704.39 88888.00 2024-05-04 04:47:37.000 125 21615.52 405.22 42704.40 88888.00 2024-05-04 04:47:38.000 125 21615.50 405.22 42704.41 88888.00 2024-05-04 04:47:39.000 125 21615.50 405.20 42704.39 88888.00 2024-05-04 04:47:40.000 125 21615.51 405.19 42704.37 47964.82 2024-05-04 04:47:41.000 125 21615.51 405.18 42704.37 88888.00 2024-05-04 04:47:42.000 125 21615.52 405.17 42704.39 88888.00 2024-05-04 04:47:43.000 125 21615.54 405.18 42704.40 88888.00 2024-05-04 04:47:44.000 125 21615.53 405.21 42704.40 88888.00 2024-05-04 04:47:45.000 125 21615.51 405.24 42704.38 47964.40 2024-05-04 04:47:46.000 125 21615.49 405.23 42704.38 88888.00 2024-05-04 04:47:47.000 125 21615.50 405.18 42704.37 88888.00 2024-05-04 04:47:48.000 125 21615.52 405.14 42704.37 88888.00 2024-05-04 04:47:49.000 125 21615.53 405.15 42704.39 88888.00 2024-05-04 04:47:50.000 125 21615.53 405.19 42704.38 47964.90 2024-05-04 04:47:51.000 125 21615.54 405.20 42704.34 88888.00 2024-05-04 04:47:52.000 125 21615.56 405.18 42704.32 88888.00 2024-05-04 04:47:53.000 125 21615.55 405.14 42704.32 88888.00 2024-05-04 04:47:54.000 125 21615.51 405.13 42704.33 88888.00 2024-05-04 04:47:55.000 125 21615.52 405.17 42704.34 47965.38 2024-05-04 04:47:56.000 125 21615.58 405.18 42704.38 88888.00 2024-05-04 04:47:57.000 125 21615.60 405.17 42704.40 88888.00 2024-05-04 04:47:58.000 125 21615.56 405.17 42704.36 88888.00 2024-05-04 04:47:59.000 125 21615.52 405.15 42704.31 88888.00 2024-05-04 04:48:00.000 125 21615.48 405.13 42704.30 99999.00 2024-05-04 04:48:01.000 125 21615.43 405.15 42704.34 99999.00 2024-05-04 04:48:02.000 125 21615.41 405.18 42704.39 99999.00 2024-05-04 04:48:03.000 125 21615.42 405.21 42704.40 99999.00 2024-05-04 04:48:04.000 125 21615.45 405.21 42704.37 99999.00 2024-05-04 04:48:05.000 125 21615.47 405.18 42704.33 47965.59 2024-05-04 04:48:06.000 125 21615.45 405.14 42704.32 88888.00 2024-05-04 04:48:07.000 125 21615.41 405.12 42704.33 88888.00 2024-05-04 04:48:08.000 125 21615.40 405.11 42704.33 88888.00 2024-05-04 04:48:09.000 125 21615.41 405.10 42704.35 88888.00 2024-05-04 04:48:10.000 125 21615.42 405.08 42704.38 47965.46 2024-05-04 04:48:11.000 125 21615.42 405.09 42704.43 88888.00 2024-05-04 04:48:12.000 125 21615.43 405.12 42704.46 88888.00 2024-05-04 04:48:13.000 125 21615.47 405.11 42704.46 88888.00 2024-05-04 04:48:14.000 125 21615.50 405.10 42704.45 88888.00 2024-05-04 04:48:15.000 125 21615.48 405.11 42704.47 47964.78 2024-05-04 04:48:16.000 125 21615.48 405.12 42704.46 88888.00 2024-05-04 04:48:17.000 125 21615.50 405.13 42704.47 88888.00 2024-05-04 04:48:18.000 125 21615.49 405.16 42704.50 88888.00 2024-05-04 04:48:19.000 125 21615.45 405.17 42704.53 88888.00 2024-05-04 04:48:20.000 125 21615.40 405.17 42704.52 47965.47 2024-05-04 04:48:21.000 125 21615.38 405.16 42704.47 88888.00 2024-05-04 04:48:22.000 125 21615.40 405.20 42704.44 88888.00 2024-05-04 04:48:23.000 125 21615.42 405.25 42704.43 88888.00 2024-05-04 04:48:24.000 125 21615.41 405.27 42704.45 88888.00 2024-05-04 04:48:25.000 125 21615.44 405.31 42704.47 47965.43 2024-05-04 04:48:26.000 125 21615.48 405.34 42704.43 88888.00 2024-05-04 04:48:27.000 125 21615.47 405.32 42704.38 88888.00 2024-05-04 04:48:28.000 125 21615.41 405.28 42704.38 88888.00 2024-05-04 04:48:29.000 125 21615.40 405.29 42704.40 88888.00 2024-05-04 04:48:30.000 125 21615.42 405.35 42704.43 47965.39 2024-05-04 04:48:31.000 125 21615.40 405.40 42704.46 88888.00 2024-05-04 04:48:32.000 125 21615.38 405.44 42704.46 88888.00 2024-05-04 04:48:33.000 125 21615.39 405.46 42704.47 88888.00 2024-05-04 04:48:34.000 125 21615.41 405.43 42704.49 88888.00 2024-05-04 04:48:35.000 125 21615.41 405.40 42704.51 47964.35 2024-05-04 04:48:36.000 125 21615.40 405.42 42704.51 88888.00 2024-05-04 04:48:37.000 125 21615.39 405.46 42704.49 88888.00 2024-05-04 04:48:38.000 125 21615.34 405.49 42704.45 88888.00 2024-05-04 04:48:39.000 125 21615.28 405.53 42704.43 88888.00 2024-05-04 04:48:40.000 125 21615.26 405.55 42704.46 47965.25 2024-05-04 04:48:41.000 125 21615.25 405.53 42704.47 88888.00 2024-05-04 04:48:42.000 125 21615.25 405.49 42704.45 88888.00 2024-05-04 04:48:43.000 125 21615.25 405.44 42704.39 88888.00 2024-05-04 04:48:44.000 125 21615.26 405.40 42704.34 88888.00 2024-05-04 04:48:45.000 125 21615.31 405.40 42704.33 47965.36 2024-05-04 04:48:46.000 125 21615.38 405.42 42704.36 88888.00 2024-05-04 04:48:47.000 125 21615.41 405.45 42704.41 88888.00 2024-05-04 04:48:48.000 125 21615.40 405.48 42704.47 88888.00 2024-05-04 04:48:49.000 125 21615.40 405.51 42704.49 88888.00 2024-05-04 04:48:50.000 125 21615.42 405.52 42704.50 47964.81 2024-05-04 04:48:51.000 125 21615.46 405.50 42704.49 88888.00 2024-05-04 04:48:52.000 125 21615.47 405.48 42704.47 88888.00 2024-05-04 04:48:53.000 125 21615.45 405.46 42704.48 88888.00 2024-05-04 04:48:54.000 125 21615.45 405.44 42704.49 88888.00 2024-05-04 04:48:55.000 125 21615.50 405.42 42704.51 47965.61 2024-05-04 04:48:56.000 125 21615.55 405.40 42704.55 88888.00 2024-05-04 04:48:57.000 125 21615.55 405.41 42704.56 88888.00 2024-05-04 04:48:58.000 125 21615.53 405.44 42704.55 88888.00 2024-05-04 04:48:59.000 125 21615.52 405.45 42704.54 88888.00 2024-05-04 04:49:00.000 125 21615.53 405.41 42704.53 47965.61 2024-05-04 04:49:01.000 125 21615.53 405.38 42704.49 88888.00 2024-05-04 04:49:02.000 125 21615.52 405.38 42704.46 88888.00 2024-05-04 04:49:03.000 125 21615.54 405.37 42704.48 88888.00 2024-05-04 04:49:04.000 125 21615.54 405.36 42704.52 88888.00 2024-05-04 04:49:05.000 125 21615.53 405.32 42704.54 47964.86 2024-05-04 04:49:06.000 125 21615.53 405.28 42704.54 88888.00 2024-05-04 04:49:07.000 125 21615.54 405.27 42704.52 88888.00 2024-05-04 04:49:08.000 125 21615.56 405.27 42704.53 88888.00 2024-05-04 04:49:09.000 125 21615.60 405.29 42704.59 88888.00 2024-05-04 04:49:10.000 125 21615.61 405.33 42704.61 47964.76 2024-05-04 04:49:11.000 125 21615.58 405.32 42704.56 88888.00 2024-05-04 04:49:12.000 125 21615.56 405.31 42704.53 88888.00 2024-05-04 04:49:13.000 125 21615.52 405.31 42704.50 88888.00 2024-05-04 04:49:14.000 125 21615.47 405.34 42704.45 88888.00 2024-05-04 04:49:15.000 125 21615.43 405.35 42704.40 47964.89 2024-05-04 04:49:16.000 125 21615.43 405.37 42704.40 88888.00 2024-05-04 04:49:17.000 125 21615.43 405.39 42704.44 88888.00 2024-05-04 04:49:18.000 125 21615.43 405.39 42704.46 88888.00 2024-05-04 04:49:19.000 125 21615.41 405.35 42704.44 88888.00 2024-05-04 04:49:20.000 125 21615.41 405.32 42704.44 47964.71 2024-05-04 04:49:21.000 125 21615.43 405.35 42704.46 88888.00 2024-05-04 04:49:22.000 125 21615.42 405.38 42704.44 88888.00 2024-05-04 04:49:23.000 125 21615.43 405.37 42704.38 88888.00 2024-05-04 04:49:24.000 125 21615.46 405.34 42704.37 88888.00 2024-05-04 04:49:25.000 125 21615.44 405.32 42704.38 47965.27 2024-05-04 04:49:26.000 125 21615.42 405.36 42704.39 88888.00 2024-05-04 04:49:27.000 125 21615.44 405.42 42704.41 88888.00 2024-05-04 04:49:28.000 125 21615.43 405.44 42704.43 88888.00 2024-05-04 04:49:29.000 125 21615.40 405.42 42704.46 88888.00 2024-05-04 04:49:30.000 125 21615.39 405.42 42704.48 47964.84 2024-05-04 04:49:31.000 125 21615.42 405.45 42704.47 88888.00 2024-05-04 04:49:32.000 125 21615.42 405.48 42704.44 88888.00 2024-05-04 04:49:33.000 125 21615.43 405.49 42704.44 88888.00 2024-05-04 04:49:34.000 125 21615.44 405.50 42704.49 88888.00 2024-05-04 04:49:35.000 125 21615.44 405.53 42704.51 47964.51 2024-05-04 04:49:36.000 125 21615.46 405.54 42704.48 88888.00 2024-05-04 04:49:37.000 125 21615.49 405.55 42704.45 88888.00 2024-05-04 04:49:38.000 125 21615.47 405.57 42704.48 88888.00 2024-05-04 04:49:39.000 125 21615.45 405.60 42704.52 88888.00 2024-05-04 04:49:40.000 125 21615.45 405.63 42704.55 47965.06 2024-05-04 04:49:41.000 125 21615.46 405.68 42704.54 88888.00 2024-05-04 04:49:42.000 125 21615.47 405.70 42704.55 88888.00 2024-05-04 04:49:43.000 125 21615.47 405.70 42704.62 88888.00 2024-05-04 04:49:44.000 125 21615.44 405.69 42704.66 88888.00 2024-05-04 04:49:45.000 125 21615.41 405.67 42704.62 47964.27 2024-05-04 04:49:46.000 125 21615.40 405.65 42704.57 88888.00 2024-05-04 04:49:47.000 125 21615.42 405.63 42704.60 88888.00 2024-05-04 04:49:48.000 125 21615.46 405.61 42704.65 88888.00 2024-05-04 04:49:49.000 125 21615.45 405.60 42704.62 88888.00 2024-05-04 04:49:50.000 125 21615.40 405.57 42704.56 47965.27 2024-05-04 04:49:51.000 125 21615.39 405.54 42704.56 88888.00 2024-05-04 04:49:52.000 125 21615.42 405.52 42704.57 88888.00 2024-05-04 04:49:53.000 125 21615.44 405.50 42704.59 88888.00 2024-05-04 04:49:54.000 125 21615.42 405.46 42704.57 88888.00 2024-05-04 04:49:55.000 125 21615.40 405.43 42704.56 47965.40 2024-05-04 04:49:56.000 125 21615.40 405.40 42704.56 88888.00 2024-05-04 04:49:57.000 125 21615.40 405.37 42704.56 88888.00 2024-05-04 04:49:58.000 125 21615.37 405.35 42704.57 88888.00 2024-05-04 04:49:59.000 125 21615.37 405.34 42704.57 88888.00 2024-05-04 04:50:00.000 125 21615.41 405.32 42704.56 47964.81 2024-05-04 04:50:01.000 125 21615.43 405.32 42704.52 88888.00 2024-05-04 04:50:02.000 125 21615.41 405.35 42704.49 88888.00 2024-05-04 04:50:03.000 125 21615.37 405.37 42704.49 88888.00 2024-05-04 04:50:04.000 125 21615.37 405.35 42704.49 88888.00 2024-05-04 04:50:05.000 125 21615.38 405.30 42704.45 47965.34 2024-05-04 04:50:06.000 125 21615.36 405.24 42704.43 88888.00 2024-05-04 04:50:07.000 125 21615.31 405.21 42704.44 88888.00 2024-05-04 04:50:08.000 125 21615.31 405.22 42704.45 88888.00 2024-05-04 04:50:09.000 125 21615.34 405.21 42704.43 88888.00 2024-05-04 04:50:10.000 125 21615.37 405.18 42704.38 47965.22 2024-05-04 04:50:11.000 125 21615.35 405.18 42704.36 88888.00 2024-05-04 04:50:12.000 125 21615.34 405.18 42704.38 88888.00 2024-05-04 04:50:13.000 125 21615.35 405.18 42704.38 88888.00 2024-05-04 04:50:14.000 125 21615.41 405.17 42704.36 88888.00 2024-05-04 04:50:15.000 125 21615.49 405.15 42704.38 47965.51 2024-05-04 04:50:16.000 125 21615.51 405.17 42704.43 88888.00 2024-05-04 04:50:17.000 125 21615.50 405.20 42704.44 88888.00 2024-05-04 04:50:18.000 125 21615.50 405.18 42704.40 88888.00 2024-05-04 04:50:19.000 125 21615.48 405.14 42704.37 88888.00 2024-05-04 04:50:20.000 125 21615.46 405.14 42704.39 47965.40 2024-05-04 04:50:21.000 125 21615.44 405.15 42704.42 88888.00 2024-05-04 04:50:22.000 125 21615.43 405.16 42704.45 88888.00 2024-05-04 04:50:23.000 125 21615.43 405.16 42704.53 88888.00 2024-05-04 04:50:24.000 125 21615.43 405.17 42704.59 88888.00 2024-05-04 04:50:25.000 125 21615.38 405.16 42704.53 47964.49 2024-05-04 04:50:26.000 125 21615.29 405.14 42704.43 88888.00 2024-05-04 04:50:27.000 125 21615.25 405.15 42704.38 88888.00 2024-05-04 04:50:28.000 125 21615.28 405.20 42704.43 88888.00 2024-05-04 04:50:29.000 125 21615.32 405.23 42704.48 88888.00 2024-05-04 04:50:30.000 125 21615.33 405.25 42704.52 47965.21 2024-05-04 04:50:31.000 125 21615.32 405.26 42704.53 88888.00 2024-05-04 04:50:32.000 125 21615.31 405.27 42704.53 88888.00 2024-05-04 04:50:33.000 125 21615.30 405.27 42704.52 88888.00 2024-05-04 04:50:34.000 125 21615.28 405.25 42704.49 88888.00 2024-05-04 04:50:35.000 125 21615.26 405.25 42704.48 47964.57 2024-05-04 04:50:36.000 125 21615.27 405.27 42704.52 88888.00 2024-05-04 04:50:37.000 125 21615.31 405.26 42704.56 88888.00 2024-05-04 04:50:38.000 125 21615.34 405.24 42704.57 88888.00 2024-05-04 04:50:39.000 125 21615.33 405.25 42704.61 88888.00 2024-05-04 04:50:40.000 125 21615.32 405.28 42704.63 47964.87 2024-05-04 04:50:41.000 125 21615.33 405.31 42704.62 88888.00 2024-05-04 04:50:42.000 125 21615.34 405.33 42704.59 88888.00 2024-05-04 04:50:43.000 125 21615.36 405.32 42704.52 88888.00 2024-05-04 04:50:44.000 125 21615.42 405.33 42704.46 88888.00 2024-05-04 04:50:45.000 125 21615.48 405.34 42704.45 47964.89 2024-05-04 04:50:46.000 125 21615.48 405.31 42704.48 88888.00 2024-05-04 04:50:47.000 125 21615.44 405.30 42704.51 88888.00 2024-05-04 04:50:48.000 125 21615.44 405.32 42704.51 88888.00 2024-05-04 04:50:49.000 125 21615.45 405.31 42704.48 88888.00 2024-05-04 04:50:50.000 125 21615.44 405.27 42704.45 47965.24 2024-05-04 04:50:51.000 125 21615.43 405.25 42704.46 88888.00 2024-05-04 04:50:52.000 125 21615.44 405.24 42704.49 88888.00 2024-05-04 04:50:53.000 125 21615.46 405.24 42704.49 88888.00 2024-05-04 04:50:54.000 125 21615.51 405.23 42704.48 88888.00 2024-05-04 04:50:55.000 125 21615.58 405.22 42704.49 47964.63 2024-05-04 04:50:56.000 125 21615.61 405.22 42704.48 88888.00 2024-05-04 04:50:57.000 125 21615.59 405.21 42704.44 88888.00 2024-05-04 04:50:58.000 125 21615.57 405.20 42704.44 88888.00 2024-05-04 04:50:59.000 125 21615.57 405.19 42704.50 88888.00 2024-05-04 04:51:00.000 125 21615.53 405.18 42704.50 47964.40 2024-05-04 04:51:01.000 125 21615.48 405.15 42704.46 88888.00 2024-05-04 04:51:02.000 125 21615.45 405.13 42704.44 88888.00 2024-05-04 04:51:03.000 125 21615.49 405.15 42704.43 88888.00 2024-05-04 04:51:04.000 125 21615.53 405.19 42704.42 88888.00 2024-05-04 04:51:05.000 125 21615.52 405.21 42704.45 47965.05 2024-05-04 04:51:06.000 125 21615.49 405.25 42704.50 88888.00 2024-05-04 04:51:07.000 125 21615.46 405.29 42704.50 88888.00 2024-05-04 04:51:08.000 125 21615.40 405.26 42704.47 88888.00 2024-05-04 04:51:09.000 125 21615.38 405.22 42704.47 88888.00 2024-05-04 04:51:10.000 125 21615.40 405.22 42704.48 47965.10 2024-05-04 04:51:11.000 125 21615.42 405.22 42704.48 88888.00 2024-05-04 04:51:12.000 125 21615.40 405.21 42704.46 88888.00 2024-05-04 04:51:13.000 125 21615.36 405.21 42704.46 88888.00 2024-05-04 04:51:14.000 125 21615.34 405.20 42704.46 88888.00 2024-05-04 04:51:15.000 125 21615.34 405.19 42704.45 47965.33 2024-05-04 04:51:16.000 125 21615.31 405.18 42704.46 88888.00 2024-05-04 04:51:17.000 125 21615.31 405.16 42704.50 88888.00 2024-05-04 04:51:18.000 125 21615.35 405.16 42704.52 88888.00 2024-05-04 04:51:19.000 125 21615.40 405.21 42704.52 88888.00 2024-05-04 04:51:20.000 125 21615.41 405.26 42704.52 47965.22 2024-05-04 04:51:21.000 125 21615.42 405.24 42704.52 88888.00 2024-05-04 04:51:22.000 125 21615.41 405.15 42704.53 88888.00 2024-05-04 04:51:23.000 125 21615.39 405.07 42704.56 88888.00 2024-05-04 04:51:24.000 125 21615.42 405.07 42704.57 88888.00 2024-05-04 04:51:25.000 125 21615.44 405.12 42704.52 47964.90 2024-05-04 04:51:26.000 125 21615.42 405.16 42704.41 88888.00 2024-05-04 04:51:27.000 125 21615.40 405.16 42704.34 88888.00 2024-05-04 04:51:28.000 125 21615.42 405.16 42704.34 88888.00 2024-05-04 04:51:29.000 125 21615.43 405.18 42704.38 88888.00 2024-05-04 04:51:30.000 125 21615.42 405.22 42704.43 47965.14 2024-05-04 04:51:31.000 125 21615.42 405.23 42704.45 88888.00 2024-05-04 04:51:32.000 125 21615.42 405.25 42704.43 88888.00 2024-05-04 04:51:33.000 125 21615.41 405.29 42704.41 88888.00 2024-05-04 04:51:34.000 125 21615.39 405.31 42704.46 88888.00 2024-05-04 04:51:35.000 125 21615.36 405.30 42704.52 47965.06 2024-05-04 04:51:36.000 125 21615.35 405.29 42704.57 88888.00 2024-05-04 04:51:37.000 125 21615.32 405.32 42704.58 88888.00 2024-05-04 04:51:38.000 125 21615.28 405.34 42704.54 88888.00 2024-05-04 04:51:39.000 125 21615.29 405.38 42704.49 88888.00 2024-05-04 04:51:40.000 125 21615.29 405.44 42704.44 47964.47 2024-05-04 04:51:41.000 125 21615.24 405.47 42704.41 88888.00 2024-05-04 04:51:42.000 125 21615.19 405.44 42704.40 88888.00 2024-05-04 04:51:43.000 125 21615.18 405.44 42704.39 88888.00 2024-05-04 04:51:44.000 125 21615.20 405.46 42704.40 88888.00 2024-05-04 04:51:45.000 125 21615.22 405.48 42704.43 47964.63 2024-05-04 04:51:46.000 125 21615.25 405.45 42704.42 88888.00 2024-05-04 04:51:47.000 125 21615.27 405.42 42704.40 88888.00 2024-05-04 04:51:48.000 125 21615.25 405.41 42704.38 88888.00 2024-05-04 04:51:49.000 125 21615.24 405.43 42704.39 88888.00 2024-05-04 04:51:50.000 125 21615.26 405.44 42704.46 47964.93 2024-05-04 04:51:51.000 125 21615.25 405.45 42704.52 88888.00 2024-05-04 04:51:52.000 125 21615.23 405.46 42704.54 88888.00 2024-05-04 04:51:53.000 125 21615.23 405.48 42704.52 88888.00 2024-05-04 04:51:54.000 125 21615.24 405.49 42704.51 88888.00 2024-05-04 04:51:55.000 125 21615.24 405.51 42704.53 47964.39 2024-05-04 04:51:56.000 125 21615.28 405.53 42704.56 88888.00 2024-05-04 04:51:57.000 125 21615.34 405.53 42704.53 88888.00 2024-05-04 04:51:58.000 125 21615.33 405.49 42704.49 88888.00 2024-05-04 04:51:59.000 125 21615.28 405.45 42704.46 88888.00 2024-05-04 04:52:00.000 125 21615.25 405.42 42704.47 47964.52 2024-05-04 04:52:01.000 125 21615.27 405.42 42704.50 88888.00 2024-05-04 04:52:02.000 125 21615.30 405.46 42704.52 88888.00 2024-05-04 04:52:03.000 125 21615.29 405.48 42704.50 88888.00 2024-05-04 04:52:04.000 125 21615.31 405.48 42704.48 88888.00 2024-05-04 04:52:05.000 125 21615.35 405.45 42704.50 47964.80 2024-05-04 04:52:06.000 125 21615.36 405.40 42704.53 88888.00 2024-05-04 04:52:07.000 125 21615.33 405.39 42704.49 88888.00 2024-05-04 04:52:08.000 125 21615.32 405.43 42704.44 88888.00 2024-05-04 04:52:09.000 125 21615.36 405.44 42704.43 88888.00 2024-05-04 04:52:10.000 125 21615.41 405.44 42704.44 47965.18 2024-05-04 04:52:11.000 125 21615.41 405.42 42704.43 88888.00 2024-05-04 04:52:12.000 125 21615.41 405.38 42704.46 88888.00 2024-05-04 04:52:13.000 125 21615.42 405.32 42704.49 88888.00 2024-05-04 04:52:14.000 125 21615.41 405.28 42704.49 88888.00 2024-05-04 04:52:15.000 125 21615.36 405.26 42704.47 47965.41 2024-05-04 04:52:16.000 125 21615.35 405.27 42704.49 88888.00 2024-05-04 04:52:17.000 125 21615.37 405.28 42704.53 88888.00 2024-05-04 04:52:18.000 125 21615.39 405.29 42704.54 88888.00 2024-05-04 04:52:19.000 125 21615.41 405.32 42704.54 88888.00 2024-05-04 04:52:20.000 125 21615.46 405.36 42704.55 47964.56 2024-05-04 04:52:21.000 125 21615.49 405.41 42704.59 88888.00 2024-05-04 04:52:22.000 125 21615.49 405.43 42704.60 88888.00 2024-05-04 04:52:23.000 125 21615.46 405.43 42704.56 88888.00 2024-05-04 04:52:24.000 125 21615.43 405.45 42704.51 88888.00 2024-05-04 04:52:25.000 125 21615.40 405.48 42704.48 47965.04 2024-05-04 04:52:26.000 125 21615.35 405.49 42704.47 88888.00 2024-05-04 04:52:27.000 125 21615.29 405.48 42704.49 88888.00 2024-05-04 04:52:28.000 125 21615.24 405.50 42704.52 88888.00 2024-05-04 04:52:29.000 125 21615.20 405.53 42704.57 88888.00 2024-05-04 04:52:30.000 125 21615.17 405.56 42704.57 47964.74 2024-05-04 04:52:31.000 125 21615.15 405.56 42704.54 88888.00 2024-05-04 04:52:32.000 125 21615.12 405.53 42704.51 88888.00 2024-05-04 04:52:33.000 125 21615.09 405.50 42704.52 88888.00 2024-05-04 04:52:34.000 125 21615.07 405.50 42704.56 88888.00 2024-05-04 04:52:35.000 125 21615.10 405.53 42704.60 99999.00 2024-05-04 04:52:36.000 125 21615.09 405.57 42704.63 99999.00 2024-05-04 04:52:37.000 125 21615.06 405.59 42704.61 99999.00 2024-05-04 04:52:38.000 125 21615.03 405.59 42704.57 99999.00 2024-05-04 04:52:39.000 125 21615.02 405.61 42704.56 99999.00 2024-05-04 04:52:40.000 125 21615.00 405.63 42704.59 47965.24 2024-05-04 04:52:41.000 125 21614.99 405.62 42704.61 88888.00 2024-05-04 04:52:42.000 125 21615.02 405.63 42704.64 88888.00 2024-05-04 04:52:43.000 125 21615.05 405.67 42704.68 88888.00 2024-05-04 04:52:44.000 125 21615.07 405.72 42704.70 88888.00 2024-05-04 04:52:45.000 125 21615.07 405.75 42704.70 47964.58 2024-05-04 04:52:46.000 125 21615.08 405.72 42704.71 88888.00 2024-05-04 04:52:47.000 125 21615.09 405.68 42704.73 88888.00 2024-05-04 04:52:48.000 125 21615.09 405.66 42704.73 88888.00 2024-05-04 04:52:49.000 125 21615.10 405.64 42704.68 88888.00 2024-05-04 04:52:50.000 125 21615.11 405.65 42704.63 47965.39 2024-05-04 04:52:51.000 125 21615.13 405.67 42704.62 88888.00 2024-05-04 04:52:52.000 125 21615.17 405.66 42704.64 88888.00 2024-05-04 04:52:53.000 125 21615.18 405.61 42704.64 88888.00 2024-05-04 04:52:54.000 125 21615.16 405.58 42704.59 88888.00 2024-05-04 04:52:55.000 125 21615.15 405.56 42704.55 47964.92 2024-05-04 04:52:56.000 125 21615.15 405.54 42704.55 88888.00 2024-05-04 04:52:57.000 125 21615.18 405.55 42704.57 88888.00 2024-05-04 04:52:58.000 125 21615.23 405.56 42704.57 88888.00 2024-05-04 04:52:59.000 125 21615.25 405.56 42704.57 88888.00 2024-05-04 04:53:00.000 125 21615.23 405.56 42704.55 47964.74 2024-05-04 04:53:01.000 125 21615.24 405.59 42704.56 88888.00 2024-05-04 04:53:02.000 125 21615.25 405.60 42704.56 88888.00 2024-05-04 04:53:03.000 125 21615.22 405.55 42704.53 88888.00 2024-05-04 04:53:04.000 125 21615.16 405.51 42704.51 88888.00 2024-05-04 04:53:05.000 125 21615.14 405.54 42704.52 47964.54 2024-05-04 04:53:06.000 125 21615.18 405.60 42704.52 88888.00 2024-05-04 04:53:07.000 125 21615.23 405.62 42704.52 88888.00 2024-05-04 04:53:08.000 125 21615.23 405.60 42704.55 88888.00 2024-05-04 04:53:09.000 125 21615.18 405.58 42704.59 88888.00 2024-05-04 04:53:10.000 125 21615.15 405.59 42704.56 47964.83 2024-05-04 04:53:11.000 125 21615.15 405.57 42704.52 88888.00 2024-05-04 04:53:12.000 125 21615.17 405.50 42704.53 88888.00 2024-05-04 04:53:13.000 125 21615.14 405.48 42704.57 88888.00 2024-05-04 04:53:14.000 125 21615.09 405.49 42704.59 88888.00 2024-05-04 04:53:15.000 125 21615.05 405.53 42704.59 47964.54 2024-05-04 04:53:16.000 125 21615.02 405.56 42704.57 88888.00 2024-05-04 04:53:17.000 125 21614.99 405.59 42704.58 88888.00 2024-05-04 04:53:18.000 125 21614.97 405.59 42704.61 88888.00 2024-05-04 04:53:19.000 125 21615.02 405.60 42704.66 88888.00 2024-05-04 04:53:20.000 125 21615.10 405.62 42704.71 99999.00 2024-05-04 04:53:21.000 125 21615.08 405.62 42704.73 99999.00 2024-05-04 04:53:22.000 125 21614.98 405.63 42704.72 99999.00 2024-05-04 04:53:23.000 125 21614.93 405.63 42704.69 99999.00 2024-05-04 04:53:24.000 125 21614.96 405.66 42704.69 99999.00 2024-05-04 04:53:25.000 125 21614.99 405.69 42704.66 47964.70 2024-05-04 04:53:26.000 125 21615.01 405.69 42704.64 88888.00 2024-05-04 04:53:27.000 125 21615.03 405.69 42704.65 88888.00 2024-05-04 04:53:28.000 125 21615.06 405.69 42704.65 88888.00 2024-05-04 04:53:29.000 125 21615.06 405.67 42704.63 88888.00 2024-05-04 04:53:30.000 125 21615.01 405.64 42704.64 47964.65 2024-05-04 04:53:31.000 125 21614.96 405.62 42704.68 88888.00 2024-05-04 04:53:32.000 125 21614.99 405.64 42704.71 88888.00 2024-05-04 04:53:33.000 125 21615.08 405.68 42704.73 88888.00 2024-05-04 04:53:34.000 125 21615.13 405.74 42704.75 88888.00 2024-05-04 04:53:35.000 125 21615.12 405.75 42704.76 47965.21 2024-05-04 04:53:36.000 125 21615.09 405.72 42704.71 88888.00 2024-05-04 04:53:37.000 125 21615.09 405.68 42704.64 88888.00 2024-05-04 04:53:38.000 125 21615.10 405.66 42704.61 88888.00 2024-05-04 04:53:39.000 125 21615.10 405.65 42704.61 88888.00 2024-05-04 04:53:40.000 125 21615.13 405.63 42704.64 47965.47 2024-05-04 04:53:41.000 125 21615.16 405.64 42704.64 88888.00 2024-05-04 04:53:42.000 125 21615.22 405.66 42704.65 88888.00 2024-05-04 04:53:43.000 125 21615.31 405.69 42704.69 88888.00 2024-05-04 04:53:44.000 125 21615.31 405.72 42704.71 88888.00 2024-05-04 04:53:45.000 125 21615.23 405.73 42704.71 47965.20 2024-05-04 04:53:46.000 125 21615.16 405.69 42704.69 88888.00 2024-05-04 04:53:47.000 125 21615.13 405.65 42704.67 88888.00 2024-05-04 04:53:48.000 125 21615.17 405.67 42704.68 88888.00 2024-05-04 04:53:49.000 125 21615.22 405.68 42704.65 88888.00 2024-05-04 04:53:50.000 125 21615.20 405.64 42704.61 47964.81 2024-05-04 04:53:51.000 125 21615.19 405.61 42704.60 88888.00 2024-05-04 04:53:52.000 125 21615.22 405.61 42704.62 88888.00 2024-05-04 04:53:53.000 125 21615.22 405.61 42704.64 88888.00 2024-05-04 04:53:54.000 125 21615.20 405.64 42704.66 88888.00 2024-05-04 04:53:55.000 125 21615.17 405.66 42704.65 47965.25 2024-05-04 04:53:56.000 125 21615.17 405.66 42704.61 88888.00 2024-05-04 04:53:57.000 125 21615.20 405.68 42704.57 88888.00 2024-05-04 04:53:58.000 125 21615.22 405.68 42704.54 88888.00 2024-05-04 04:53:59.000 125 21615.22 405.67 42704.55 88888.00 2024-05-04 04:54:00.000 125 21615.20 405.65 42704.61 47965.30 2024-05-04 04:54:01.000 125 21615.17 405.62 42704.67 88888.00 2024-05-04 04:54:02.000 125 21615.18 405.61 42704.71 88888.00 2024-05-04 04:54:03.000 125 21615.19 405.61 42704.72 88888.00 2024-05-04 04:54:04.000 125 21615.15 405.60 42704.71 88888.00 2024-05-04 04:54:05.000 125 21615.10 405.61 42704.70 47964.70 2024-05-04 04:54:06.000 125 21615.11 405.64 42704.69 88888.00 2024-05-04 04:54:07.000 125 21615.19 405.65 42704.67 88888.00 2024-05-04 04:54:08.000 125 21615.26 405.63 42704.66 88888.00 2024-05-04 04:54:09.000 125 21615.24 405.64 42704.68 88888.00 2024-05-04 04:54:10.000 125 21615.22 405.64 42704.66 47964.66 2024-05-04 04:54:11.000 125 21615.25 405.61 42704.61 88888.00 2024-05-04 04:54:12.000 125 21615.30 405.57 42704.56 88888.00 2024-05-04 04:54:13.000 125 21615.29 405.56 42704.54 88888.00 2024-05-04 04:54:14.000 125 21615.25 405.59 42704.56 88888.00 2024-05-04 04:54:15.000 125 21615.21 405.58 42704.61 47965.28 2024-05-04 04:54:16.000 125 21615.20 405.53 42704.63 88888.00 2024-05-04 04:54:17.000 125 21615.25 405.53 42704.62 88888.00 2024-05-04 04:54:18.000 125 21615.27 405.58 42704.59 88888.00 2024-05-04 04:54:19.000 125 21615.21 405.60 42704.56 88888.00 2024-05-04 04:54:20.000 125 21615.12 405.58 42704.54 47965.19 2024-05-04 04:54:21.000 125 21615.08 405.56 42704.48 88888.00 2024-05-04 04:54:22.000 125 21615.09 405.56 42704.44 88888.00 2024-05-04 04:54:23.000 125 21615.12 405.57 42704.41 88888.00 2024-05-04 04:54:24.000 125 21615.16 405.57 42704.43 88888.00 2024-05-04 04:54:25.000 125 21615.20 405.58 42704.49 47965.44 2024-05-04 04:54:26.000 125 21615.24 405.59 42704.53 88888.00 2024-05-04 04:54:27.000 125 21615.24 405.58 42704.54 88888.00 2024-05-04 04:54:28.000 125 21615.20 405.57 42704.57 88888.00 2024-05-04 04:54:29.000 125 21615.16 405.60 42704.61 88888.00 2024-05-04 04:54:30.000 125 21615.12 405.63 42704.61 47965.26 2024-05-04 04:54:31.000 125 21615.06 405.67 42704.59 88888.00 2024-05-04 04:54:32.000 125 21615.00 405.71 42704.55 88888.00 2024-05-04 04:54:33.000 125 21615.01 405.74 42704.48 88888.00 2024-05-04 04:54:34.000 125 21615.06 405.74 42704.44 88888.00 2024-05-04 04:54:35.000 125 21615.11 405.73 42704.47 47964.69 2024-05-04 04:54:36.000 125 21615.16 405.78 42704.51 88888.00 2024-05-04 04:54:37.000 125 21615.18 405.84 42704.52 88888.00 2024-05-04 04:54:38.000 125 21615.17 405.86 42704.54 88888.00 2024-05-04 04:54:39.000 125 21615.19 405.85 42704.60 88888.00 2024-05-04 04:54:40.000 125 21615.20 405.80 42704.62 47965.28 2024-05-04 04:54:41.000 125 21615.19 405.74 42704.62 88888.00 2024-05-04 04:54:42.000 125 21615.17 405.70 42704.66 88888.00 2024-05-04 04:54:43.000 125 21615.15 405.71 42704.68 88888.00 2024-05-04 04:54:44.000 125 21615.16 405.75 42704.67 88888.00 2024-05-04 04:54:45.000 125 21615.18 405.77 42704.66 47964.51 2024-05-04 04:54:46.000 125 21615.20 405.77 42704.63 88888.00 2024-05-04 04:54:47.000 125 21615.21 405.77 42704.62 88888.00 2024-05-04 04:54:48.000 125 21615.20 405.78 42704.59 88888.00 2024-05-04 04:54:49.000 125 21615.22 405.79 42704.52 88888.00 2024-05-04 04:54:50.000 125 21615.27 405.79 42704.51 47965.20 2024-05-04 04:54:51.000 125 21615.30 405.79 42704.57 88888.00 2024-05-04 04:54:52.000 125 21615.25 405.79 42704.61 88888.00 2024-05-04 04:54:53.000 125 21615.19 405.78 42704.56 88888.00 2024-05-04 04:54:54.000 125 21615.16 405.77 42704.50 88888.00 2024-05-04 04:54:55.000 125 21615.14 405.77 42704.46 47965.08 2024-05-04 04:54:56.000 125 21615.11 405.77 42704.46 88888.00 2024-05-04 04:54:57.000 125 21615.11 405.75 42704.47 88888.00 2024-05-04 04:54:58.000 125 21615.15 405.75 42704.47 88888.00 2024-05-04 04:54:59.000 125 21615.17 405.76 42704.45 88888.00 2024-05-04 04:55:00.000 125 21615.14 405.75 42704.44 47965.50 2024-05-04 04:55:01.000 125 21615.12 405.74 42704.43 88888.00 2024-05-04 04:55:02.000 125 21615.16 405.73 42704.41 88888.00 2024-05-04 04:55:03.000 125 21615.19 405.74 42704.42 88888.00 2024-05-04 04:55:04.000 125 21615.16 405.74 42704.46 88888.00 2024-05-04 04:55:05.000 125 21615.11 405.73 42704.49 47964.70 2024-05-04 04:55:06.000 125 21615.10 405.71 42704.51 88888.00 2024-05-04 04:55:07.000 125 21615.13 405.72 42704.54 88888.00 2024-05-04 04:55:08.000 125 21615.14 405.73 42704.52 88888.00 2024-05-04 04:55:09.000 125 21615.10 405.72 42704.48 88888.00 2024-05-04 04:55:10.000 125 21615.08 405.70 42704.43 47964.39 2024-05-04 04:55:11.000 125 21615.10 405.67 42704.39 88888.00 2024-05-04 04:55:12.000 125 21615.18 405.67 42704.39 88888.00 2024-05-04 04:55:13.000 125 21615.22 405.66 42704.41 88888.00 2024-05-04 04:55:14.000 125 21615.16 405.68 42704.45 88888.00 2024-05-04 04:55:15.000 125 21615.07 405.75 42704.50 47965.39 2024-05-04 04:55:16.000 125 21615.06 405.77 42704.55 88888.00 2024-05-04 04:55:17.000 125 21615.08 405.76 42704.59 88888.00 2024-05-04 04:55:18.000 125 21615.08 405.77 42704.59 88888.00 2024-05-04 04:55:19.000 125 21615.12 405.78 42704.59 88888.00 2024-05-04 04:55:20.000 125 21615.19 405.77 42704.65 47965.53 2024-05-04 04:55:21.000 125 21615.24 405.77 42704.67 88888.00 2024-05-04 04:55:22.000 125 21615.22 405.81 42704.64 88888.00 2024-05-04 04:55:23.000 125 21615.17 405.83 42704.62 88888.00 2024-05-04 04:55:24.000 125 21615.11 405.84 42704.59 88888.00 2024-05-04 04:55:25.000 125 21615.08 405.85 42704.56 47965.41 2024-05-04 04:55:26.000 125 21615.09 405.84 42704.56 88888.00 2024-05-04 04:55:27.000 125 21615.09 405.81 42704.56 88888.00 2024-05-04 04:55:28.000 125 21615.09 405.83 42704.60 88888.00 2024-05-04 04:55:29.000 125 21615.09 405.87 42704.65 88888.00 2024-05-04 04:55:30.000 125 21615.06 405.87 42704.69 47964.49 2024-05-04 04:55:31.000 125 21615.05 405.84 42704.70 88888.00 2024-05-04 04:55:32.000 125 21615.07 405.80 42704.68 88888.00 2024-05-04 04:55:33.000 125 21615.10 405.77 42704.65 88888.00 2024-05-04 04:55:34.000 125 21615.10 405.77 42704.64 88888.00 2024-05-04 04:55:35.000 125 21615.09 405.76 42704.64 47964.84 2024-05-04 04:55:36.000 125 21615.09 405.74 42704.64 88888.00 2024-05-04 04:55:37.000 125 21615.10 405.72 42704.67 88888.00 2024-05-04 04:55:38.000 125 21615.07 405.72 42704.73 88888.00 2024-05-04 04:55:39.000 125 21615.00 405.73 42704.75 88888.00 2024-05-04 04:55:40.000 125 21614.94 405.74 42704.71 47964.66 2024-05-04 04:55:41.000 125 21614.94 405.76 42704.68 88888.00 2024-05-04 04:55:42.000 125 21614.93 405.76 42704.67 88888.00 2024-05-04 04:55:43.000 125 21614.90 405.75 42704.66 88888.00 2024-05-04 04:55:44.000 125 21614.89 405.73 42704.64 88888.00 2024-05-04 04:55:45.000 125 21614.93 405.76 42704.63 47965.24 2024-05-04 04:55:46.000 125 21614.94 405.81 42704.63 88888.00 2024-05-04 04:55:47.000 125 21614.93 405.83 42704.66 88888.00 2024-05-04 04:55:48.000 125 21614.94 405.83 42704.71 88888.00 2024-05-04 04:55:49.000 125 21614.97 405.81 42704.73 88888.00 2024-05-04 04:55:50.000 125 21614.98 405.81 42704.72 47965.21 2024-05-04 04:55:51.000 125 21614.95 405.84 42704.69 88888.00 2024-05-04 04:55:52.000 125 21614.94 405.85 42704.68 88888.00 2024-05-04 04:55:53.000 125 21614.97 405.84 42704.67 88888.00 2024-05-04 04:55:54.000 125 21615.00 405.83 42704.66 88888.00 2024-05-04 04:55:55.000 125 21615.03 405.83 42704.66 47964.64 2024-05-04 04:55:56.000 125 21615.08 405.83 42704.71 88888.00 2024-05-04 04:55:57.000 125 21615.10 405.80 42704.77 88888.00 2024-05-04 04:55:58.000 125 21615.10 405.73 42704.76 88888.00 2024-05-04 04:55:59.000 125 21615.08 405.71 42704.73 88888.00 2024-05-04 04:56:00.000 125 21615.07 405.75 42704.74 47964.58 2024-05-04 04:56:01.000 125 21615.09 405.81 42704.75 88888.00 2024-05-04 04:56:02.000 125 21615.15 405.82 42704.71 88888.00 2024-05-04 04:56:03.000 125 21615.19 405.80 42704.67 88888.00 2024-05-04 04:56:04.000 125 21615.17 405.77 42704.68 88888.00 2024-05-04 04:56:05.000 125 21615.14 405.76 42704.72 47964.54 2024-05-04 04:56:06.000 125 21615.12 405.74 42704.72 88888.00 2024-05-04 04:56:07.000 125 21615.12 405.73 42704.69 88888.00 2024-05-04 04:56:08.000 125 21615.11 405.76 42704.68 88888.00 2024-05-04 04:56:09.000 125 21615.08 405.79 42704.67 88888.00 2024-05-04 04:56:10.000 125 21615.06 405.84 42704.66 99999.00 2024-05-04 04:56:11.000 125 21615.03 405.88 42704.62 99999.00 2024-05-04 04:56:12.000 125 21615.02 405.87 42704.61 99999.00 2024-05-04 04:56:13.000 125 21615.05 405.85 42704.61 99999.00 2024-05-04 04:56:14.000 125 21615.09 405.87 42704.61 99999.00 2024-05-04 04:56:15.000 125 21615.10 405.92 42704.62 47965.20 2024-05-04 04:56:16.000 125 21615.08 405.94 42704.66 88888.00 2024-05-04 04:56:17.000 125 21615.03 405.94 42704.71 88888.00 2024-05-04 04:56:18.000 125 21614.99 405.92 42704.73 88888.00 2024-05-04 04:56:19.000 125 21614.98 405.89 42704.72 88888.00 2024-05-04 04:56:20.000 125 21615.00 405.85 42704.73 47965.26 2024-05-04 04:56:21.000 125 21615.00 405.83 42704.75 88888.00 2024-05-04 04:56:22.000 125 21614.96 405.83 42704.74 88888.00 2024-05-04 04:56:23.000 125 21614.94 405.81 42704.69 88888.00 2024-05-04 04:56:24.000 125 21614.97 405.77 42704.64 88888.00 2024-05-04 04:56:25.000 125 21615.01 405.76 42704.64 47965.42 2024-05-04 04:56:26.000 125 21615.01 405.80 42704.67 88888.00 2024-05-04 04:56:27.000 125 21615.01 405.86 42704.69 88888.00 2024-05-04 04:56:28.000 125 21615.01 405.87 42704.66 88888.00 2024-05-04 04:56:29.000 125 21615.03 405.87 42704.62 88888.00 2024-05-04 04:56:30.000 125 21615.07 405.85 42704.63 47964.67 2024-05-04 04:56:31.000 125 21615.06 405.86 42704.65 88888.00 2024-05-04 04:56:32.000 125 21615.01 405.89 42704.67 88888.00 2024-05-04 04:56:33.000 125 21614.98 405.91 42704.69 88888.00 2024-05-04 04:56:34.000 125 21615.00 405.92 42704.71 88888.00 2024-05-04 04:56:35.000 125 21615.03 405.94 42704.71 47965.49 2024-05-04 04:56:36.000 125 21615.02 405.95 42704.71 88888.00 2024-05-04 04:56:37.000 125 21615.01 405.95 42704.69 88888.00 2024-05-04 04:56:38.000 125 21615.03 405.92 42704.67 88888.00 2024-05-04 04:56:39.000 125 21615.06 405.88 42704.66 88888.00 2024-05-04 04:56:40.000 125 21615.05 405.88 42704.64 47965.32 2024-05-04 04:56:41.000 125 21615.03 405.91 42704.64 88888.00 2024-05-04 04:56:42.000 125 21615.04 405.92 42704.64 88888.00 2024-05-04 04:56:43.000 125 21615.08 405.90 42704.64 88888.00 2024-05-04 04:56:44.000 125 21615.12 405.89 42704.62 88888.00 2024-05-04 04:56:45.000 125 21615.13 405.92 42704.62 47964.78 2024-05-04 04:56:46.000 125 21615.10 405.94 42704.64 88888.00 2024-05-04 04:56:47.000 125 21615.09 405.94 42704.65 88888.00 2024-05-04 04:56:48.000 125 21615.12 405.95 42704.60 88888.00 2024-05-04 04:56:49.000 125 21615.15 405.96 42704.55 88888.00 2024-05-04 04:56:50.000 125 21615.11 405.97 42704.54 47964.72 2024-05-04 04:56:51.000 125 21615.07 405.99 42704.58 88888.00 2024-05-04 04:56:52.000 125 21615.05 406.01 42704.61 88888.00 2024-05-04 04:56:53.000 125 21615.05 406.02 42704.59 88888.00 2024-05-04 04:56:54.000 125 21615.03 406.02 42704.55 88888.00 2024-05-04 04:56:55.000 125 21614.98 406.02 42704.53 47965.39 2024-05-04 04:56:56.000 125 21614.92 406.04 42704.52 88888.00 2024-05-04 04:56:57.000 125 21614.90 406.06 42704.52 88888.00 2024-05-04 04:56:58.000 125 21614.95 406.12 42704.54 88888.00 2024-05-04 04:56:59.000 125 21614.99 406.18 42704.59 88888.00 2024-05-04 04:57:00.000 125 21614.98 406.21 42704.60 47965.15 2024-05-04 04:57:01.000 125 21614.96 406.21 42704.59 88888.00 2024-05-04 04:57:02.000 125 21614.98 406.18 42704.58 88888.00 2024-05-04 04:57:03.000 125 21615.02 406.14 42704.60 88888.00 2024-05-04 04:57:04.000 125 21615.08 406.13 42704.62 88888.00 2024-05-04 04:57:05.000 125 21615.11 406.14 42704.62 47965.65 2024-05-04 04:57:06.000 125 21615.09 406.14 42704.63 88888.00 2024-05-04 04:57:07.000 125 21615.07 406.15 42704.65 88888.00 2024-05-04 04:57:08.000 125 21615.09 406.15 42704.65 88888.00 2024-05-04 04:57:09.000 125 21615.09 406.13 42704.62 88888.00 2024-05-04 04:57:10.000 125 21615.08 406.12 42704.58 99999.00 2024-05-04 04:57:11.000 125 21615.08 406.10 42704.60 99999.00 2024-05-04 04:57:12.000 125 21615.10 406.03 42704.64 99999.00 2024-05-04 04:57:13.000 125 21615.11 405.99 42704.66 99999.00 2024-05-04 04:57:14.000 125 21615.09 406.00 42704.67 99999.00 2024-05-04 04:57:15.000 125 21615.06 406.02 42704.70 47965.33 2024-05-04 04:57:16.000 125 21615.06 406.00 42704.73 88888.00 2024-05-04 04:57:17.000 125 21615.08 405.97 42704.73 88888.00 2024-05-04 04:57:18.000 125 21615.09 405.95 42704.73 88888.00 2024-05-04 04:57:19.000 125 21615.08 405.93 42704.73 88888.00 2024-05-04 04:57:20.000 125 21615.07 405.93 42704.72 47964.53 2024-05-04 04:57:21.000 125 21615.10 405.94 42704.71 88888.00 2024-05-04 04:57:22.000 125 21615.11 405.96 42704.70 88888.00 2024-05-04 04:57:23.000 125 21615.09 405.94 42704.69 88888.00 2024-05-04 04:57:24.000 125 21615.08 405.92 42704.73 88888.00 2024-05-04 04:57:25.000 125 21615.11 405.92 42704.82 47965.56 2024-05-04 04:57:26.000 125 21615.14 405.93 42704.84 88888.00 2024-05-04 04:57:27.000 125 21615.13 405.92 42704.79 88888.00 2024-05-04 04:57:28.000 125 21615.12 405.88 42704.73 88888.00 2024-05-04 04:57:29.000 125 21615.15 405.88 42704.70 88888.00 2024-05-04 04:57:30.000 125 21615.18 405.90 42704.69 47964.75 2024-05-04 04:57:31.000 125 21615.19 405.90 42704.70 88888.00 2024-05-04 04:57:32.000 125 21615.18 405.89 42704.70 88888.00 2024-05-04 04:57:33.000 125 21615.21 405.88 42704.69 88888.00 2024-05-04 04:57:34.000 125 21615.24 405.85 42704.71 88888.00 2024-05-04 04:57:35.000 125 21615.21 405.80 42704.73 47965.04 2024-05-04 04:57:36.000 125 21615.18 405.79 42704.72 88888.00 2024-05-04 04:57:37.000 125 21615.20 405.82 42704.68 88888.00 2024-05-04 04:57:38.000 125 21615.22 405.84 42704.65 88888.00 2024-05-04 04:57:39.000 125 21615.21 405.82 42704.68 88888.00 2024-05-04 04:57:40.000 125 21615.21 405.84 42704.73 47965.43 2024-05-04 04:57:41.000 125 21615.19 405.89 42704.74 88888.00 2024-05-04 04:57:42.000 125 21615.12 405.93 42704.72 88888.00 2024-05-04 04:57:43.000 125 21615.05 405.90 42704.71 88888.00 2024-05-04 04:57:44.000 125 21615.01 405.87 42704.69 88888.00 2024-05-04 04:57:45.000 125 21614.99 405.88 42704.65 47965.35 2024-05-04 04:57:46.000 125 21615.00 405.90 42704.63 88888.00 2024-05-04 04:57:47.000 125 21615.04 405.92 42704.68 88888.00 2024-05-04 04:57:48.000 125 21615.07 405.92 42704.72 88888.00 2024-05-04 04:57:49.000 125 21615.07 405.93 42704.73 88888.00 2024-05-04 04:57:50.000 125 21615.06 405.94 42704.69 47965.42 2024-05-04 04:57:51.000 125 21615.06 405.96 42704.66 88888.00 2024-05-04 04:57:52.000 125 21615.07 406.01 42704.66 88888.00 2024-05-04 04:57:53.000 125 21615.07 406.01 42704.66 88888.00 2024-05-04 04:57:54.000 125 21615.06 405.98 42704.65 88888.00 2024-05-04 04:57:55.000 125 21615.08 406.00 42704.64 47965.27 2024-05-04 04:57:56.000 125 21615.10 406.02 42704.64 88888.00 2024-05-04 04:57:57.000 125 21615.09 406.00 42704.63 88888.00 2024-05-04 04:57:58.000 125 21615.11 406.02 42704.64 88888.00 2024-05-04 04:57:59.000 125 21615.14 406.05 42704.66 88888.00 2024-05-04 04:58:00.000 125 21615.15 406.06 42704.68 47964.54 2024-05-04 04:58:01.000 125 21615.16 406.05 42704.70 88888.00 2024-05-04 04:58:02.000 125 21615.17 406.01 42704.72 88888.00 2024-05-04 04:58:03.000 125 21615.15 405.97 42704.77 88888.00 2024-05-04 04:58:04.000 125 21615.12 405.96 42704.81 88888.00 2024-05-04 04:58:05.000 125 21615.10 405.98 42704.79 47964.53 2024-05-04 04:58:06.000 125 21615.12 405.98 42704.74 88888.00 2024-05-04 04:58:07.000 125 21615.12 405.96 42704.70 88888.00 2024-05-04 04:58:08.000 125 21615.10 405.95 42704.67 88888.00 2024-05-04 04:58:09.000 125 21615.11 405.94 42704.65 88888.00 2024-05-04 04:58:10.000 125 21615.15 405.92 42704.65 47965.43 2024-05-04 04:58:11.000 125 21615.19 405.95 42704.64 88888.00 2024-05-04 04:58:12.000 125 21615.21 405.98 42704.61 88888.00 2024-05-04 04:58:13.000 125 21615.20 405.96 42704.59 88888.00 2024-05-04 04:58:14.000 125 21615.20 405.93 42704.62 88888.00 2024-05-04 04:58:15.000 125 21615.20 405.90 42704.66 47965.08 2024-05-04 04:58:16.000 125 21615.18 405.86 42704.65 88888.00 2024-05-04 04:58:17.000 125 21615.17 405.83 42704.61 88888.00 2024-05-04 04:58:18.000 125 21615.19 405.83 42704.61 88888.00 2024-05-04 04:58:19.000 125 21615.16 405.83 42704.61 88888.00 2024-05-04 04:58:20.000 125 21615.11 405.85 42704.59 47964.45 2024-05-04 04:58:21.000 125 21615.08 405.89 42704.60 88888.00 2024-05-04 04:58:22.000 125 21615.07 405.90 42704.61 88888.00 2024-05-04 04:58:23.000 125 21615.08 405.90 42704.61 88888.00 2024-05-04 04:58:24.000 125 21615.08 405.93 42704.62 88888.00 2024-05-04 04:58:25.000 125 21615.05 405.96 42704.62 47965.23 2024-05-04 04:58:26.000 125 21615.03 406.01 42704.61 88888.00 2024-05-04 04:58:27.000 125 21615.02 406.07 42704.57 88888.00 2024-05-04 04:58:28.000 125 21614.99 406.11 42704.53 88888.00 2024-05-04 04:58:29.000 125 21614.96 406.09 42704.48 88888.00 2024-05-04 04:58:30.000 125 21614.94 406.06 42704.47 47965.34 2024-05-04 04:58:31.000 125 21614.94 406.08 42704.55 88888.00 2024-05-04 04:58:32.000 125 21614.95 406.13 42704.65 88888.00 2024-05-04 04:58:33.000 125 21614.94 406.17 42704.66 88888.00 2024-05-04 04:58:34.000 125 21614.92 406.19 42704.64 88888.00 2024-05-04 04:58:35.000 125 21614.93 406.19 42704.68 47965.60 2024-05-04 04:58:36.000 125 21614.97 406.15 42704.71 88888.00 2024-05-04 04:58:37.000 125 21614.99 406.11 42704.69 88888.00 2024-05-04 04:58:38.000 125 21615.01 406.09 42704.70 88888.00 2024-05-04 04:58:39.000 125 21615.03 406.08 42704.77 88888.00 2024-05-04 04:58:40.000 125 21615.05 406.08 42704.81 47965.23 2024-05-04 04:58:41.000 125 21615.04 406.07 42704.79 88888.00 2024-05-04 04:58:42.000 125 21615.08 406.11 42704.77 88888.00 2024-05-04 04:58:43.000 125 21615.12 406.15 42704.79 88888.00 2024-05-04 04:58:44.000 125 21615.12 406.15 42704.84 88888.00 2024-05-04 04:58:45.000 125 21615.12 406.13 42704.88 47965.02 2024-05-04 04:58:46.000 125 21615.10 406.13 42704.83 88888.00 2024-05-04 04:58:47.000 125 21615.09 406.13 42704.71 88888.00 2024-05-04 04:58:48.000 125 21615.11 406.09 42704.67 88888.00 2024-05-04 04:58:49.000 125 21615.11 406.04 42704.72 88888.00 2024-05-04 04:58:50.000 125 21615.09 406.03 42704.77 47965.63 2024-05-04 04:58:51.000 125 21615.10 406.03 42704.79 88888.00 2024-05-04 04:58:52.000 125 21615.12 406.01 42704.82 88888.00 2024-05-04 04:58:53.000 125 21615.11 405.99 42704.80 88888.00 2024-05-04 04:58:54.000 125 21615.10 406.01 42704.74 88888.00 2024-05-04 04:58:55.000 125 21615.09 406.06 42704.75 99999.00 2024-05-04 04:58:56.000 125 21615.10 406.10 42704.81 99999.00 2024-05-04 04:58:57.000 125 21615.12 406.12 42704.83 99999.00 2024-05-04 04:58:58.000 125 21615.13 406.09 42704.77 99999.00 2024-05-04 04:58:59.000 125 21615.13 406.06 42704.72 99999.00 2024-05-04 04:59:00.000 125 21615.14 406.03 42704.73 47965.53 2024-05-04 04:59:01.000 125 21615.12 406.01 42704.74 88888.00 2024-05-04 04:59:02.000 125 21615.10 405.98 42704.73 88888.00 2024-05-04 04:59:03.000 125 21615.11 405.98 42704.75 88888.00 2024-05-04 04:59:04.000 125 21615.13 406.01 42704.77 88888.00 2024-05-04 04:59:05.000 125 21615.11 406.04 42704.77 47965.37 2024-05-04 04:59:06.000 125 21615.07 406.07 42704.77 88888.00 2024-05-04 04:59:07.000 125 21615.08 406.11 42704.73 88888.00 2024-05-04 04:59:08.000 125 21615.11 406.12 42704.71 88888.00 2024-05-04 04:59:09.000 125 21615.10 406.07 42704.69 88888.00 2024-05-04 04:59:10.000 125 21615.08 406.05 42704.67 47964.90 2024-05-04 04:59:11.000 125 21615.07 406.05 42704.66 88888.00 2024-05-04 04:59:12.000 125 21615.07 406.04 42704.69 88888.00 2024-05-04 04:59:13.000 125 21615.03 406.04 42704.73 88888.00 2024-05-04 04:59:14.000 125 21614.98 406.06 42704.75 88888.00 2024-05-04 04:59:15.000 125 21614.97 406.12 42704.73 47965.41 2024-05-04 04:59:16.000 125 21614.99 406.15 42704.75 88888.00 2024-05-04 04:59:17.000 125 21614.99 406.13 42704.77 88888.00 2024-05-04 04:59:18.000 125 21614.97 406.11 42704.78 88888.00 2024-05-04 04:59:19.000 125 21614.99 406.13 42704.80 88888.00 2024-05-04 04:59:20.000 125 21615.05 406.13 42704.79 47964.99 2024-05-04 04:59:21.000 125 21615.09 406.10 42704.73 88888.00 2024-05-04 04:59:22.000 125 21615.09 406.12 42704.69 88888.00 2024-05-04 04:59:23.000 125 21615.06 406.18 42704.71 88888.00 2024-05-04 04:59:24.000 125 21615.05 406.23 42704.73 88888.00 2024-05-04 04:59:25.000 125 21615.09 406.24 42704.74 47965.40 2024-05-04 04:59:26.000 125 21615.14 406.25 42704.76 88888.00 2024-05-04 04:59:27.000 125 21615.13 406.26 42704.81 88888.00 2024-05-04 04:59:28.000 125 21615.10 406.27 42704.86 88888.00 2024-05-04 04:59:29.000 125 21615.10 406.26 42704.89 88888.00 2024-05-04 04:59:30.000 125 21615.09 406.24 42704.85 47965.38 2024-05-04 04:59:31.000 125 21615.08 406.21 42704.77 88888.00 2024-05-04 04:59:32.000 125 21615.11 406.16 42704.76 88888.00 2024-05-04 04:59:33.000 125 21615.15 406.10 42704.79 88888.00 2024-05-04 04:59:34.000 125 21615.17 406.05 42704.79 88888.00 2024-05-04 04:59:35.000 125 21615.16 406.02 42704.77 47964.87 2024-05-04 04:59:36.000 125 21615.15 406.02 42704.77 88888.00 2024-05-04 04:59:37.000 125 21615.14 406.06 42704.78 88888.00 2024-05-04 04:59:38.000 125 21615.15 406.07 42704.77 88888.00 2024-05-04 04:59:39.000 125 21615.16 406.05 42704.75 88888.00 2024-05-04 04:59:40.000 125 21615.19 406.03 42704.77 47964.90 2024-05-04 04:59:41.000 125 21615.24 406.01 42704.81 88888.00 2024-05-04 04:59:42.000 125 21615.24 405.98 42704.82 88888.00 2024-05-04 04:59:43.000 125 21615.19 405.93 42704.78 88888.00 2024-05-04 04:59:44.000 125 21615.13 405.92 42704.74 88888.00 2024-05-04 04:59:45.000 125 21615.14 405.95 42704.76 47965.22 2024-05-04 04:59:46.000 125 21615.19 405.98 42704.79 88888.00 2024-05-04 04:59:47.000 125 21615.20 405.99 42704.79 88888.00 2024-05-04 04:59:48.000 125 21615.18 406.01 42704.75 88888.00 2024-05-04 04:59:49.000 125 21615.19 406.07 42704.73 88888.00 2024-05-04 04:59:50.000 125 21615.22 406.11 42704.73 47965.50 2024-05-04 04:59:51.000 125 21615.19 406.11 42704.73 88888.00 2024-05-04 04:59:52.000 125 21615.14 406.09 42704.73 88888.00 2024-05-04 04:59:53.000 125 21615.14 406.10 42704.78 88888.00 2024-05-04 04:59:54.000 125 21615.15 406.16 42704.86 88888.00 2024-05-04 04:59:55.000 125 21615.15 406.22 42704.88 47964.66 2024-05-04 04:59:56.000 125 21615.13 406.25 42704.83 88888.00 2024-05-04 04:59:57.000 125 21615.11 406.26 42704.80 88888.00 2024-05-04 04:59:58.000 125 21615.09 406.24 42704.78 88888.00 2024-05-04 04:59:59.000 125 21615.10 406.22 42704.77 88888.00 2024-05-04 05:00:00.000 125 21615.12 406.23 42704.78 47965.46 2024-05-04 05:00:01.000 125 21615.15 406.27 42704.77 88888.00 2024-05-04 05:00:02.000 125 21615.18 406.30 42704.79 88888.00 2024-05-04 05:00:03.000 125 21615.19 406.31 42704.82 88888.00 2024-05-04 05:00:04.000 125 21615.19 406.32 42704.85 88888.00 2024-05-04 05:00:05.000 125 21615.21 406.35 42704.82 47965.30 2024-05-04 05:00:06.000 125 21615.26 406.36 42704.82 88888.00 2024-05-04 05:00:07.000 125 21615.31 406.36 42704.84 88888.00 2024-05-04 05:00:08.000 125 21615.34 406.35 42704.85 88888.00 2024-05-04 05:00:09.000 125 21615.32 406.31 42704.85 88888.00 2024-05-04 05:00:10.000 125 21615.29 406.26 42704.87 47964.92 2024-05-04 05:00:11.000 125 21615.27 406.23 42704.86 88888.00 2024-05-04 05:00:12.000 125 21615.23 406.19 42704.82 88888.00 2024-05-04 05:00:13.000 125 21615.20 406.17 42704.79 88888.00 2024-05-04 05:00:14.000 125 21615.21 406.18 42704.78 88888.00 2024-05-04 05:00:15.000 125 21615.23 406.20 42704.78 47965.40 2024-05-04 05:00:16.000 125 21615.24 406.20 42704.81 88888.00 2024-05-04 05:00:17.000 125 21615.24 406.21 42704.85 88888.00 2024-05-04 05:00:18.000 125 21615.22 406.21 42704.88 88888.00 2024-05-04 05:00:19.000 125 21615.18 406.18 42704.86 88888.00 2024-05-04 05:00:20.000 125 21615.17 406.16 42704.83 47965.26 2024-05-04 05:00:21.000 125 21615.20 406.23 42704.85 88888.00 2024-05-04 05:00:22.000 125 21615.26 406.26 42704.91 88888.00 2024-05-04 05:00:23.000 125 21615.32 406.21 42704.88 88888.00 2024-05-04 05:00:24.000 125 21615.32 406.17 42704.79 88888.00 2024-05-04 05:00:25.000 125 21615.27 406.20 42704.75 47964.89 2024-05-04 05:00:26.000 125 21615.24 406.25 42704.76 88888.00 2024-05-04 05:00:27.000 125 21615.26 406.25 42704.78 88888.00 2024-05-04 05:00:28.000 125 21615.26 406.21 42704.81 88888.00 2024-05-04 05:00:29.000 125 21615.27 406.23 42704.86 88888.00 2024-05-04 05:00:30.000 125 21615.29 406.28 42704.88 47964.75 2024-05-04 05:00:31.000 125 21615.28 406.31 42704.89 88888.00 2024-05-04 05:00:32.000 125 21615.25 406.32 42704.90 88888.00 2024-05-04 05:00:33.000 125 21615.24 406.32 42704.90 88888.00 2024-05-04 05:00:34.000 125 21615.26 406.31 42704.87 88888.00 2024-05-04 05:00:35.000 125 21615.29 406.29 42704.86 47964.71 2024-05-04 05:00:36.000 125 21615.31 406.28 42704.85 88888.00 2024-05-04 05:00:37.000 125 21615.34 406.29 42704.83 88888.00 2024-05-04 05:00:38.000 125 21615.36 406.29 42704.85 88888.00 2024-05-04 05:00:39.000 125 21615.39 406.28 42704.88 88888.00 2024-05-04 05:00:40.000 125 21615.41 406.28 42704.91 47965.30 2024-05-04 05:00:41.000 125 21615.39 406.31 42704.89 88888.00 2024-05-04 05:00:42.000 125 21615.35 406.33 42704.88 88888.00 2024-05-04 05:00:43.000 125 21615.35 406.36 42704.89 88888.00 2024-05-04 05:00:44.000 125 21615.32 406.36 42704.93 88888.00 2024-05-04 05:00:45.000 125 21615.24 406.31 42704.92 47965.03 2024-05-04 05:00:46.000 125 21615.19 406.27 42704.87 88888.00 2024-05-04 05:00:47.000 125 21615.18 406.26 42704.84 88888.00 2024-05-04 05:00:48.000 125 21615.19 406.24 42704.88 88888.00 2024-05-04 05:00:49.000 125 21615.18 406.22 42704.95 88888.00 2024-05-04 05:00:50.000 125 21615.17 406.22 42704.96 47964.59 2024-05-04 05:00:51.000 125 21615.19 406.26 42704.96 88888.00 2024-05-04 05:00:52.000 125 21615.23 406.30 42704.97 88888.00 2024-05-04 05:00:53.000 125 21615.24 406.30 42704.94 88888.00 2024-05-04 05:00:54.000 125 21615.24 406.28 42704.89 88888.00 2024-05-04 05:00:55.000 125 21615.23 406.29 42704.91 47965.62 2024-05-04 05:00:56.000 125 21615.22 406.34 42704.96 88888.00 2024-05-04 05:00:57.000 125 21615.21 406.34 42704.96 88888.00 2024-05-04 05:00:58.000 125 21615.18 406.29 42704.93 88888.00 2024-05-04 05:00:59.000 125 21615.14 406.25 42704.94 88888.00 2024-05-04 05:01:00.000 125 21615.16 406.26 42704.96 47964.87 2024-05-04 05:01:01.000 125 21615.19 406.30 42704.96 88888.00 2024-05-04 05:01:02.000 125 21615.18 406.36 42704.97 88888.00 2024-05-04 05:01:03.000 125 21615.15 406.44 42704.98 88888.00 2024-05-04 05:01:04.000 125 21615.14 406.48 42704.98 88888.00 2024-05-04 05:01:05.000 125 21615.12 406.47 42704.96 47965.31 2024-05-04 05:01:06.000 125 21615.13 406.46 42704.94 88888.00 2024-05-04 05:01:07.000 125 21615.18 406.48 42704.95 88888.00 2024-05-04 05:01:08.000 125 21615.24 406.49 42704.97 88888.00 2024-05-04 05:01:09.000 125 21615.23 406.46 42704.95 88888.00 2024-05-04 05:01:10.000 125 21615.22 406.40 42704.93 47964.45 2024-05-04 05:01:11.000 125 21615.25 406.35 42704.95 88888.00 2024-05-04 05:01:12.000 125 21615.29 406.32 42704.98 88888.00 2024-05-04 05:01:13.000 125 21615.32 406.30 42704.99 88888.00 2024-05-04 05:01:14.000 125 21615.32 406.29 42704.99 88888.00 2024-05-04 05:01:15.000 125 21615.34 406.29 42705.00 47965.47 2024-05-04 05:01:16.000 125 21615.35 406.28 42705.00 88888.00 2024-05-04 05:01:17.000 125 21615.33 406.24 42704.94 88888.00 2024-05-04 05:01:18.000 125 21615.32 406.19 42704.90 88888.00 2024-05-04 05:01:19.000 125 21615.34 406.14 42704.85 88888.00 2024-05-04 05:01:20.000 125 21615.37 406.11 42704.76 47965.35 2024-05-04 05:01:21.000 125 21615.38 406.10 42704.69 88888.00 2024-05-04 05:01:22.000 125 21615.37 406.11 42704.68 88888.00 2024-05-04 05:01:23.000 125 21615.33 406.13 42704.69 88888.00 2024-05-04 05:01:24.000 125 21615.31 406.16 42704.70 88888.00 2024-05-04 05:01:25.000 125 21615.32 406.18 42704.71 47965.44 2024-05-04 05:01:26.000 125 21615.31 406.20 42704.72 88888.00 2024-05-04 05:01:27.000 125 21615.24 406.21 42704.69 88888.00 2024-05-04 05:01:28.000 125 21615.22 406.22 42704.68 88888.00 2024-05-04 05:01:29.000 125 21615.27 406.25 42704.68 88888.00 2024-05-04 05:01:30.000 125 21615.26 406.30 42704.68 47964.57 2024-05-04 05:01:31.000 125 21615.20 406.37 42704.67 88888.00 2024-05-04 05:01:32.000 125 21615.19 406.43 42704.68 88888.00 2024-05-04 05:01:33.000 125 21615.21 406.48 42704.69 88888.00 2024-05-04 05:01:34.000 125 21615.19 406.48 42704.69 88888.00 2024-05-04 05:01:35.000 125 21615.15 406.46 42704.68 47964.64 2024-05-04 05:01:36.000 125 21615.15 406.44 42704.69 88888.00 2024-05-04 05:01:37.000 125 21615.17 406.42 42704.69 88888.00 2024-05-04 05:01:38.000 125 21615.17 406.42 42704.71 88888.00 2024-05-04 05:01:39.000 125 21615.13 406.44 42704.74 88888.00 2024-05-04 05:01:40.000 125 21615.07 406.47 42704.77 47964.72 2024-05-04 05:01:41.000 125 21615.07 406.50 42704.75 88888.00 2024-05-04 05:01:42.000 125 21615.13 406.56 42704.71 88888.00 2024-05-04 05:01:43.000 125 21615.15 406.61 42704.73 88888.00 2024-05-04 05:01:44.000 125 21615.14 406.64 42704.78 88888.00 2024-05-04 05:01:45.000 125 21615.13 406.66 42704.77 47964.46 2024-05-04 05:01:46.000 125 21615.12 406.68 42704.72 88888.00 2024-05-04 05:01:47.000 125 21615.10 406.68 42704.70 88888.00 2024-05-04 05:01:48.000 125 21615.08 406.67 42704.72 88888.00 2024-05-04 05:01:49.000 125 21615.04 406.63 42704.73 88888.00 2024-05-04 05:01:50.000 125 21615.03 406.59 42704.71 47965.32 2024-05-04 05:01:51.000 125 21615.07 406.55 42704.73 88888.00 2024-05-04 05:01:52.000 125 21615.17 406.50 42704.76 88888.00 2024-05-04 05:01:53.000 125 21615.25 406.45 42704.76 88888.00 2024-05-04 05:01:54.000 125 21615.27 406.43 42704.77 88888.00 2024-05-04 05:01:55.000 125 21615.28 406.40 42704.77 47964.82 2024-05-04 05:01:56.000 125 21615.26 406.37 42704.73 88888.00 2024-05-04 05:01:57.000 125 21615.22 406.32 42704.66 88888.00 2024-05-04 05:01:58.000 125 21615.24 406.29 42704.65 88888.00 2024-05-04 05:01:59.000 125 21615.28 406.28 42704.69 88888.00 2024-05-04 05:02:00.000 125 21615.27 406.26 42704.74 47964.87 2024-05-04 05:02:01.000 125 21615.25 406.28 42704.77 88888.00 2024-05-04 05:02:02.000 125 21615.25 406.32 42704.74 88888.00 2024-05-04 05:02:03.000 125 21615.22 406.32 42704.68 88888.00 2024-05-04 05:02:04.000 125 21615.18 406.33 42704.62 88888.00 2024-05-04 05:02:05.000 125 21615.17 406.36 42704.65 47965.10 2024-05-04 05:02:06.000 125 21615.16 406.38 42704.71 88888.00 2024-05-04 05:02:07.000 125 21615.15 406.42 42704.76 88888.00 2024-05-04 05:02:08.000 125 21615.16 406.47 42704.75 88888.00 2024-05-04 05:02:09.000 125 21615.16 406.50 42704.72 88888.00 2024-05-04 05:02:10.000 125 21615.12 406.48 42704.70 47965.38 2024-05-04 05:02:11.000 125 21615.08 406.44 42704.70 88888.00 2024-05-04 05:02:12.000 125 21615.06 406.43 42704.71 88888.00 2024-05-04 05:02:13.000 125 21615.03 406.45 42704.70 88888.00 2024-05-04 05:02:14.000 125 21615.06 406.50 42704.67 88888.00 2024-05-04 05:02:15.000 125 21615.10 406.55 42704.66 47965.41 2024-05-04 05:02:16.000 125 21615.14 406.57 42704.69 88888.00 2024-05-04 05:02:17.000 125 21615.13 406.56 42704.73 88888.00 2024-05-04 05:02:18.000 125 21615.10 406.53 42704.71 88888.00 2024-05-04 05:02:19.000 125 21615.09 406.51 42704.65 88888.00 2024-05-04 05:02:20.000 125 21615.10 406.49 42704.64 47965.15 2024-05-04 05:02:21.000 125 21615.10 406.52 42704.65 88888.00 2024-05-04 05:02:22.000 125 21615.11 406.58 42704.64 88888.00 2024-05-04 05:02:23.000 125 21615.15 406.68 42704.64 88888.00 2024-05-04 05:02:24.000 125 21615.18 406.72 42704.68 88888.00 2024-05-04 05:02:25.000 125 21615.17 406.67 42704.71 47965.30 2024-05-04 05:02:26.000 125 21615.14 406.59 42704.70 88888.00 2024-05-04 05:02:27.000 125 21615.10 406.52 42704.67 88888.00 2024-05-04 05:02:28.000 125 21615.08 406.46 42704.66 88888.00 2024-05-04 05:02:29.000 125 21615.09 406.40 42704.66 88888.00 2024-05-04 05:02:30.000 125 21615.12 406.35 42704.66 47965.48 2024-05-04 05:02:31.000 125 21615.16 406.30 42704.64 88888.00 2024-05-04 05:02:32.000 125 21615.18 406.26 42704.64 88888.00 2024-05-04 05:02:33.000 125 21615.19 406.25 42704.67 88888.00 2024-05-04 05:02:34.000 125 21615.20 406.22 42704.69 88888.00 2024-05-04 05:02:35.000 125 21615.23 406.16 42704.69 47965.47 2024-05-04 05:02:36.000 125 21615.25 406.15 42704.69 88888.00 2024-05-04 05:02:37.000 125 21615.24 406.16 42704.69 88888.00 2024-05-04 05:02:38.000 125 21615.24 406.18 42704.68 88888.00 2024-05-04 05:02:39.000 125 21615.28 406.21 42704.71 88888.00 2024-05-04 05:02:40.000 125 21615.32 406.21 42704.78 47965.37 2024-05-04 05:02:41.000 125 21615.30 406.20 42704.75 88888.00 2024-05-04 05:02:42.000 125 21615.26 406.23 42704.65 88888.00 2024-05-04 05:02:43.000 125 21615.25 406.27 42704.57 88888.00 2024-05-04 05:02:44.000 125 21615.27 406.27 42704.55 88888.00 2024-05-04 05:02:45.000 125 21615.27 406.25 42704.56 47965.30 2024-05-04 05:02:46.000 125 21615.26 406.25 42704.59 88888.00 2024-05-04 05:02:47.000 125 21615.25 406.30 42704.63 88888.00 2024-05-04 05:02:48.000 125 21615.25 406.33 42704.66 88888.00 2024-05-04 05:02:49.000 125 21615.25 406.34 42704.68 88888.00 2024-05-04 05:02:50.000 125 21615.25 406.34 42704.65 47964.48 2024-05-04 05:02:51.000 125 21615.24 406.36 42704.60 88888.00 2024-05-04 05:02:52.000 125 21615.24 406.38 42704.56 88888.00 2024-05-04 05:02:53.000 125 21615.23 406.41 42704.56 88888.00 2024-05-04 05:02:54.000 125 21615.23 406.43 42704.59 88888.00 2024-05-04 05:02:55.000 125 21615.24 406.44 42704.64 47965.22 2024-05-04 05:02:56.000 125 21615.26 406.45 42704.66 88888.00 2024-05-04 05:02:57.000 125 21615.26 406.48 42704.68 88888.00 2024-05-04 05:02:58.000 125 21615.28 406.52 42704.71 88888.00 2024-05-04 05:02:59.000 125 21615.29 406.55 42704.72 88888.00 2024-05-04 05:03:00.000 125 21615.28 406.54 42704.73 47965.52 2024-05-04 05:03:01.000 125 21615.27 406.50 42704.75 88888.00 2024-05-04 05:03:02.000 125 21615.26 406.47 42704.75 88888.00 2024-05-04 05:03:03.000 125 21615.29 406.47 42704.75 88888.00 2024-05-04 05:03:04.000 125 21615.35 406.47 42704.76 88888.00 2024-05-04 05:03:05.000 125 21615.36 406.46 42704.79 47965.65 2024-05-04 05:03:06.000 125 21615.32 406.45 42704.81 88888.00 2024-05-04 05:03:07.000 125 21615.31 406.42 42704.79 88888.00 2024-05-04 05:03:08.000 125 21615.33 406.41 42704.77 88888.00 2024-05-04 05:03:09.000 125 21615.36 406.40 42704.78 88888.00 2024-05-04 05:03:10.000 125 21615.37 406.38 42704.77 47964.66 2024-05-04 05:03:11.000 125 21615.38 406.37 42704.76 88888.00 2024-05-04 05:03:12.000 125 21615.39 406.39 42704.78 88888.00 2024-05-04 05:03:13.000 125 21615.38 406.39 42704.79 88888.00 2024-05-04 05:03:14.000 125 21615.35 406.36 42704.73 88888.00 2024-05-04 05:03:15.000 125 21615.35 406.34 42704.67 47965.49 2024-05-04 05:03:16.000 125 21615.33 406.32 42704.62 88888.00 2024-05-04 05:03:17.000 125 21615.32 406.29 42704.57 88888.00 2024-05-04 05:03:18.000 125 21615.36 406.26 42704.55 88888.00 2024-05-04 05:03:19.000 125 21615.40 406.26 42704.58 88888.00 2024-05-04 05:03:20.000 125 21615.42 406.29 42704.61 47965.40 2024-05-04 05:03:21.000 125 21615.40 406.30 42704.63 88888.00 2024-05-04 05:03:22.000 125 21615.35 406.28 42704.67 88888.00 2024-05-04 05:03:23.000 125 21615.29 406.24 42704.69 88888.00 2024-05-04 05:03:24.000 125 21615.30 406.23 42704.67 88888.00 2024-05-04 05:03:25.000 125 21615.36 406.28 42704.64 47964.96 2024-05-04 05:03:26.000 125 21615.38 406.30 42704.63 88888.00 2024-05-04 05:03:27.000 125 21615.36 406.29 42704.62 88888.00 2024-05-04 05:03:28.000 125 21615.35 406.30 42704.62 88888.00 2024-05-04 05:03:29.000 125 21615.39 406.30 42704.62 88888.00 2024-05-04 05:03:30.000 125 21615.41 406.30 42704.61 47965.47 2024-05-04 05:03:31.000 125 21615.38 406.29 42704.56 88888.00 2024-05-04 05:03:32.000 125 21615.32 406.28 42704.52 88888.00 2024-05-04 05:03:33.000 125 21615.32 406.27 42704.52 88888.00 2024-05-04 05:03:34.000 125 21615.36 406.28 42704.57 88888.00 2024-05-04 05:03:35.000 125 21615.38 406.28 42704.57 47965.40 2024-05-04 05:03:36.000 125 21615.36 406.25 42704.56 88888.00 2024-05-04 05:03:37.000 125 21615.35 406.23 42704.57 88888.00 2024-05-04 05:03:38.000 125 21615.34 406.19 42704.57 88888.00 2024-05-04 05:03:39.000 125 21615.36 406.16 42704.56 88888.00 2024-05-04 05:03:40.000 125 21615.41 406.19 42704.57 47965.50 2024-05-04 05:03:41.000 125 21615.42 406.20 42704.59 88888.00 2024-05-04 05:03:42.000 125 21615.39 406.16 42704.62 88888.00 2024-05-04 05:03:43.000 125 21615.38 406.12 42704.62 88888.00 2024-05-04 05:03:44.000 125 21615.39 406.12 42704.62 88888.00 2024-05-04 05:03:45.000 125 21615.41 406.12 42704.66 47965.53 2024-05-04 05:03:46.000 125 21615.44 406.14 42704.71 88888.00 2024-05-04 05:03:47.000 125 21615.47 406.17 42704.73 88888.00 2024-05-04 05:03:48.000 125 21615.45 406.16 42704.70 88888.00 2024-05-04 05:03:49.000 125 21615.42 406.12 42704.68 88888.00 2024-05-04 05:03:50.000 125 21615.42 406.11 42704.67 47965.25 2024-05-04 05:03:51.000 125 21615.45 406.15 42704.66 88888.00 2024-05-04 05:03:52.000 125 21615.50 406.24 42704.66 88888.00 2024-05-04 05:03:53.000 125 21615.51 406.28 42704.67 88888.00 2024-05-04 05:03:54.000 125 21615.52 406.26 42704.68 88888.00 2024-05-04 05:03:55.000 125 21615.51 406.24 42704.68 47964.82 2024-05-04 05:03:56.000 125 21615.47 406.26 42704.67 88888.00 2024-05-04 05:03:57.000 125 21615.42 406.30 42704.61 88888.00 2024-05-04 05:03:58.000 125 21615.42 406.34 42704.57 88888.00 2024-05-04 05:03:59.000 125 21615.42 406.32 42704.57 88888.00 2024-05-04 05:04:00.000 125 21615.40 406.28 42704.61 47965.51 2024-05-04 05:04:01.000 125 21615.34 406.28 42704.66 88888.00 2024-05-04 05:04:02.000 125 21615.31 406.31 42704.67 88888.00 2024-05-04 05:04:03.000 125 21615.33 406.36 42704.63 88888.00 2024-05-04 05:04:04.000 125 21615.34 406.36 42704.63 88888.00 2024-05-04 05:04:05.000 125 21615.29 406.33 42704.67 47965.56 2024-05-04 05:04:06.000 125 21615.29 406.31 42704.71 88888.00 2024-05-04 05:04:07.000 125 21615.35 406.31 42704.73 88888.00 2024-05-04 05:04:08.000 125 21615.38 406.30 42704.72 88888.00 2024-05-04 05:04:09.000 125 21615.39 406.29 42704.72 88888.00 2024-05-04 05:04:10.000 125 21615.41 406.32 42704.72 47964.77 2024-05-04 05:04:11.000 125 21615.45 406.36 42704.70 88888.00 2024-05-04 05:04:12.000 125 21615.51 406.37 42704.68 88888.00 2024-05-04 05:04:13.000 125 21615.56 406.38 42704.69 88888.00 2024-05-04 05:04:14.000 125 21615.56 406.40 42704.72 88888.00 2024-05-04 05:04:15.000 125 21615.54 406.40 42704.69 47964.72 2024-05-04 05:04:16.000 125 21615.55 406.36 42704.63 88888.00 2024-05-04 05:04:17.000 125 21615.59 406.31 42704.59 88888.00 2024-05-04 05:04:18.000 125 21615.63 406.29 42704.56 88888.00 2024-05-04 05:04:19.000 125 21615.60 406.30 42704.50 88888.00 2024-05-04 05:04:20.000 125 21615.56 406.30 42704.49 47964.81 2024-05-04 05:04:21.000 125 21615.54 406.29 42704.53 88888.00 2024-05-04 05:04:22.000 125 21615.51 406.25 42704.54 88888.00 2024-05-04 05:04:23.000 125 21615.51 406.20 42704.52 88888.00 2024-05-04 05:04:24.000 125 21615.54 406.20 42704.54 88888.00 2024-05-04 05:04:25.000 125 21615.54 406.23 42704.56 47964.96 2024-05-04 05:04:26.000 125 21615.51 406.28 42704.54 88888.00 2024-05-04 05:04:27.000 125 21615.52 406.32 42704.51 88888.00 2024-05-04 05:04:28.000 125 21615.55 406.35 42704.50 88888.00 2024-05-04 05:04:29.000 125 21615.54 406.38 42704.52 88888.00 2024-05-04 05:04:30.000 125 21615.52 406.38 42704.52 47965.71 2024-05-04 05:04:31.000 125 21615.53 406.38 42704.49 88888.00 2024-05-04 05:04:32.000 125 21615.54 406.38 42704.46 88888.00 2024-05-04 05:04:33.000 125 21615.53 406.36 42704.50 88888.00 2024-05-04 05:04:34.000 125 21615.50 406.35 42704.54 88888.00 2024-05-04 05:04:35.000 125 21615.48 406.35 42704.53 47964.96 2024-05-04 05:04:36.000 125 21615.47 406.36 42704.55 88888.00 2024-05-04 05:04:37.000 125 21615.48 406.36 42704.61 88888.00 2024-05-04 05:04:38.000 125 21615.52 406.32 42704.63 88888.00 2024-05-04 05:04:39.000 125 21615.56 406.30 42704.60 88888.00 2024-05-04 05:04:40.000 125 21615.53 406.32 42704.59 47964.93 2024-05-04 05:04:41.000 125 21615.47 406.33 42704.59 88888.00 2024-05-04 05:04:42.000 125 21615.42 406.32 42704.62 88888.00 2024-05-04 05:04:43.000 125 21615.46 406.31 42704.63 88888.00 2024-05-04 05:04:44.000 125 21615.50 406.31 42704.64 88888.00 2024-05-04 05:04:45.000 125 21615.50 406.31 42704.64 99999.00 2024-05-04 05:04:46.000 125 21615.48 406.31 42704.61 99999.00 2024-05-04 05:04:47.000 125 21615.49 406.34 42704.57 99999.00 2024-05-04 05:04:48.000 125 21615.52 406.39 42704.57 99999.00 2024-05-04 05:04:49.000 125 21615.52 406.41 42704.56 99999.00 2024-05-04 05:04:50.000 125 21615.43 406.38 42704.52 47965.40 2024-05-04 05:04:51.000 125 21615.34 406.35 42704.52 88888.00 2024-05-04 05:04:52.000 125 21615.38 406.35 42704.61 88888.00 2024-05-04 05:04:53.000 125 21615.49 406.38 42704.66 88888.00 2024-05-04 05:04:54.000 125 21615.54 406.40 42704.64 88888.00 2024-05-04 05:04:55.000 125 21615.55 406.37 42704.60 47964.80 2024-05-04 05:04:56.000 125 21615.57 406.34 42704.56 88888.00 2024-05-04 05:04:57.000 125 21615.59 406.32 42704.54 88888.00 2024-05-04 05:04:58.000 125 21615.63 406.30 42704.55 88888.00 2024-05-04 05:04:59.000 125 21615.66 406.29 42704.60 88888.00 2024-05-04 05:05:00.000 125 21615.65 406.29 42704.64 47965.59 2024-05-04 05:05:01.000 125 21615.69 406.30 42704.63 88888.00 2024-05-04 05:05:02.000 125 21615.73 406.30 42704.60 88888.00 2024-05-04 05:05:03.000 125 21615.69 406.28 42704.59 88888.00 2024-05-04 05:05:04.000 125 21615.67 406.26 42704.56 88888.00 2024-05-04 05:05:05.000 125 21615.70 406.26 42704.52 47965.58 2024-05-04 05:05:06.000 125 21615.70 406.26 42704.50 88888.00 2024-05-04 05:05:07.000 125 21615.69 406.26 42704.53 88888.00 2024-05-04 05:05:08.000 125 21615.71 406.25 42704.57 88888.00 2024-05-04 05:05:09.000 125 21615.73 406.21 42704.60 88888.00 2024-05-04 05:05:10.000 125 21615.74 406.21 42704.60 47965.51 2024-05-04 05:05:11.000 125 21615.76 406.24 42704.59 88888.00 2024-05-04 05:05:12.000 125 21615.74 406.25 42704.57 88888.00 2024-05-04 05:05:13.000 125 21615.69 406.28 42704.57 88888.00 2024-05-04 05:05:14.000 125 21615.65 406.34 42704.57 88888.00 2024-05-04 05:05:15.000 125 21615.60 406.39 42704.59 47964.65 2024-05-04 05:05:16.000 125 21615.57 406.43 42704.60 88888.00 2024-05-04 05:05:17.000 125 21615.55 406.44 42704.57 88888.00 2024-05-04 05:05:18.000 125 21615.55 406.46 42704.56 88888.00 2024-05-04 05:05:19.000 125 21615.58 406.50 42704.60 88888.00 2024-05-04 05:05:20.000 125 21615.60 406.55 42704.61 47965.57 2024-05-04 05:05:21.000 125 21615.59 406.57 42704.56 88888.00 2024-05-04 05:05:22.000 125 21615.59 406.56 42704.50 88888.00 2024-05-04 05:05:23.000 125 21615.60 406.52 42704.49 88888.00 2024-05-04 05:05:24.000 125 21615.53 406.49 42704.48 88888.00 2024-05-04 05:05:25.000 125 21615.44 406.45 42704.47 47965.41 2024-05-04 05:05:26.000 125 21615.43 406.43 42704.48 88888.00 2024-05-04 05:05:27.000 125 21615.45 406.45 42704.50 88888.00 2024-05-04 05:05:28.000 125 21615.44 406.44 42704.52 88888.00 2024-05-04 05:05:29.000 125 21615.40 406.39 42704.52 88888.00 2024-05-04 05:05:30.000 125 21615.37 406.34 42704.57 47965.39 2024-05-04 05:05:31.000 125 21615.36 406.30 42704.62 88888.00 2024-05-04 05:05:32.000 125 21615.38 406.31 42704.59 88888.00 2024-05-04 05:05:33.000 125 21615.39 406.37 42704.54 88888.00 2024-05-04 05:05:34.000 125 21615.39 406.40 42704.53 88888.00 2024-05-04 05:05:35.000 125 21615.38 406.40 42704.57 47965.37 2024-05-04 05:05:36.000 125 21615.39 406.40 42704.61 88888.00 2024-05-04 05:05:37.000 125 21615.38 406.40 42704.62 88888.00 2024-05-04 05:05:38.000 125 21615.39 406.39 42704.65 88888.00 2024-05-04 05:05:39.000 125 21615.45 406.35 42704.65 88888.00 2024-05-04 05:05:40.000 125 21615.51 406.33 42704.63 47964.94 2024-05-04 05:05:41.000 125 21615.52 406.34 42704.60 88888.00 2024-05-04 05:05:42.000 125 21615.53 406.36 42704.58 88888.00 2024-05-04 05:05:43.000 125 21615.56 406.38 42704.61 88888.00 2024-05-04 05:05:44.000 125 21615.56 406.38 42704.65 88888.00 2024-05-04 05:05:45.000 125 21615.56 406.39 42704.66 47964.70 2024-05-04 05:05:46.000 125 21615.60 406.41 42704.66 88888.00 2024-05-04 05:05:47.000 125 21615.60 406.40 42704.66 88888.00 2024-05-04 05:05:48.000 125 21615.53 406.37 42704.65 88888.00 2024-05-04 05:05:49.000 125 21615.48 406.40 42704.64 88888.00 2024-05-04 05:05:50.000 125 21615.51 406.48 42704.62 47965.60 2024-05-04 05:05:51.000 125 21615.56 406.53 42704.61 88888.00 2024-05-04 05:05:52.000 125 21615.57 406.52 42704.57 88888.00 2024-05-04 05:05:53.000 125 21615.56 406.48 42704.55 88888.00 2024-05-04 05:05:54.000 125 21615.57 406.45 42704.55 88888.00 2024-05-04 05:05:55.000 125 21615.60 406.43 42704.60 47965.49 2024-05-04 05:05:56.000 125 21615.64 406.39 42704.65 88888.00 2024-05-04 05:05:57.000 125 21615.67 406.39 42704.65 88888.00 2024-05-04 05:05:58.000 125 21615.69 406.44 42704.61 88888.00 2024-05-04 05:05:59.000 125 21615.68 406.49 42704.59 88888.00 2024-05-04 05:06:00.000 125 21615.65 406.55 42704.61 47964.99 2024-05-04 05:06:01.000 125 21615.57 406.59 42704.61 88888.00 2024-05-04 05:06:02.000 125 21615.52 406.59 42704.60 88888.00 2024-05-04 05:06:03.000 125 21615.50 406.57 42704.62 88888.00 2024-05-04 05:06:04.000 125 21615.51 406.53 42704.64 88888.00 2024-05-04 05:06:05.000 125 21615.53 406.49 42704.64 47964.91 2024-05-04 05:06:06.000 125 21615.52 406.48 42704.62 88888.00 2024-05-04 05:06:07.000 125 21615.53 406.50 42704.57 88888.00 2024-05-04 05:06:08.000 125 21615.58 406.52 42704.55 88888.00 2024-05-04 05:06:09.000 125 21615.61 406.52 42704.57 88888.00 2024-05-04 05:06:10.000 125 21615.63 406.50 42704.60 47964.74 2024-05-04 05:06:11.000 125 21615.65 406.47 42704.60 88888.00 2024-05-04 05:06:12.000 125 21615.62 406.48 42704.59 88888.00 2024-05-04 05:06:13.000 125 21615.57 406.49 42704.59 88888.00 2024-05-04 05:06:14.000 125 21615.54 406.46 42704.57 88888.00 2024-05-04 05:06:15.000 125 21615.53 406.40 42704.56 47965.58 2024-05-04 05:06:16.000 125 21615.55 406.38 42704.56 88888.00 2024-05-04 05:06:17.000 125 21615.57 406.42 42704.57 88888.00 2024-05-04 05:06:18.000 125 21615.56 406.45 42704.59 88888.00 2024-05-04 05:06:19.000 125 21615.58 406.46 42704.59 88888.00 2024-05-04 05:06:20.000 125 21615.67 406.47 42704.54 47964.84 2024-05-04 05:06:21.000 125 21615.73 406.50 42704.50 88888.00 2024-05-04 05:06:22.000 125 21615.70 406.52 42704.50 88888.00 2024-05-04 05:06:23.000 125 21615.67 406.51 42704.55 88888.00 2024-05-04 05:06:24.000 125 21615.69 406.49 42704.58 88888.00 2024-05-04 05:06:25.000 125 21615.70 406.48 42704.54 47965.05 2024-05-04 05:06:26.000 125 21615.67 406.49 42704.51 88888.00 2024-05-04 05:06:27.000 125 21615.65 406.46 42704.52 88888.00 2024-05-04 05:06:28.000 125 21615.67 406.42 42704.54 88888.00 2024-05-04 05:06:29.000 125 21615.71 406.41 42704.53 88888.00 2024-05-04 05:06:30.000 125 21615.74 406.47 42704.50 47965.39 2024-05-04 05:06:31.000 125 21615.75 406.52 42704.50 88888.00 2024-05-04 05:06:32.000 125 21615.78 406.52 42704.54 88888.00 2024-05-04 05:06:33.000 125 21615.79 406.51 42704.56 88888.00 2024-05-04 05:06:34.000 125 21615.78 406.54 42704.55 88888.00 2024-05-04 05:06:35.000 125 21615.78 406.57 42704.54 47965.13 2024-05-04 05:06:36.000 125 21615.81 406.57 42704.56 88888.00 2024-05-04 05:06:37.000 125 21615.82 406.55 42704.57 88888.00 2024-05-04 05:06:38.000 125 21615.80 406.54 42704.55 88888.00 2024-05-04 05:06:39.000 125 21615.80 406.55 42704.56 88888.00 2024-05-04 05:06:40.000 125 21615.79 406.57 42704.62 47965.28 2024-05-04 05:06:41.000 125 21615.76 406.58 42704.64 88888.00 2024-05-04 05:06:42.000 125 21615.75 406.57 42704.64 88888.00 2024-05-04 05:06:43.000 125 21615.74 406.55 42704.64 88888.00 2024-05-04 05:06:44.000 125 21615.76 406.52 42704.65 88888.00 2024-05-04 05:06:45.000 125 21615.77 406.51 42704.66 47965.45 2024-05-04 05:06:46.000 125 21615.74 406.53 42704.63 88888.00 2024-05-04 05:06:47.000 125 21615.71 406.56 42704.57 88888.00 2024-05-04 05:06:48.000 125 21615.73 406.58 42704.56 88888.00 2024-05-04 05:06:49.000 125 21615.73 406.58 42704.61 88888.00 2024-05-04 05:06:50.000 125 21615.69 406.56 42704.63 47965.63 2024-05-04 05:06:51.000 125 21615.68 406.55 42704.64 88888.00 2024-05-04 05:06:52.000 125 21615.70 406.55 42704.63 88888.00 2024-05-04 05:06:53.000 125 21615.74 406.56 42704.62 88888.00 2024-05-04 05:06:54.000 125 21615.78 406.57 42704.63 88888.00 2024-05-04 05:06:55.000 125 21615.78 406.59 42704.64 47965.62 2024-05-04 05:06:56.000 125 21615.77 406.62 42704.64 88888.00 2024-05-04 05:06:57.000 125 21615.78 406.62 42704.63 88888.00 2024-05-04 05:06:58.000 125 21615.78 406.57 42704.62 88888.00 2024-05-04 05:06:59.000 125 21615.77 406.52 42704.59 88888.00 2024-05-04 05:07:00.000 125 21615.78 406.49 42704.57 47965.88 2024-05-04 05:07:01.000 125 21615.80 406.45 42704.59 88888.00 2024-05-04 05:07:02.000 125 21615.79 406.44 42704.62 88888.00 2024-05-04 05:07:03.000 125 21615.72 406.47 42704.63 88888.00 2024-05-04 05:07:04.000 125 21615.67 406.52 42704.60 88888.00 2024-05-04 05:07:05.000 125 21615.70 406.54 42704.55 47965.19 2024-05-04 05:07:06.000 125 21615.76 406.53 42704.51 88888.00 2024-05-04 05:07:07.000 125 21615.78 406.51 42704.53 88888.00 2024-05-04 05:07:08.000 125 21615.73 406.48 42704.56 88888.00 2024-05-04 05:07:09.000 125 21615.72 406.44 42704.60 88888.00 2024-05-04 05:07:10.000 125 21615.77 406.44 42704.62 47964.77 2024-05-04 05:07:11.000 125 21615.78 406.46 42704.60 88888.00 2024-05-04 05:07:12.000 125 21615.72 406.50 42704.57 88888.00 2024-05-04 05:07:13.000 125 21615.67 406.52 42704.59 88888.00 2024-05-04 05:07:14.000 125 21615.66 406.52 42704.62 88888.00 2024-05-04 05:07:15.000 125 21615.69 406.50 42704.64 47965.48 2024-05-04 05:07:16.000 125 21615.70 406.47 42704.63 88888.00 2024-05-04 05:07:17.000 125 21615.70 406.48 42704.63 88888.00 2024-05-04 05:07:18.000 125 21615.71 406.51 42704.68 88888.00 2024-05-04 05:07:19.000 125 21615.70 406.52 42704.73 88888.00 2024-05-04 05:07:20.000 125 21615.67 406.55 42704.74 47965.61 2024-05-04 05:07:21.000 125 21615.67 406.61 42704.73 88888.00 2024-05-04 05:07:22.000 125 21615.69 406.62 42704.70 88888.00 2024-05-04 05:07:23.000 125 21615.68 406.59 42704.66 88888.00 2024-05-04 05:07:24.000 125 21615.66 406.61 42704.65 88888.00 2024-05-04 05:07:25.000 125 21615.67 406.71 42704.66 47964.72 2024-05-04 05:07:26.000 125 21615.66 406.79 42704.63 88888.00 2024-05-04 05:07:27.000 125 21615.63 406.78 42704.59 88888.00 2024-05-04 05:07:28.000 125 21615.62 406.76 42704.55 88888.00 2024-05-04 05:07:29.000 125 21615.62 406.74 42704.55 88888.00 2024-05-04 05:07:30.000 125 21615.62 406.74 42704.59 47965.42 2024-05-04 05:07:31.000 125 21615.61 406.77 42704.64 88888.00 2024-05-04 05:07:32.000 125 21615.62 406.77 42704.66 88888.00 2024-05-04 05:07:33.000 125 21615.62 406.74 42704.68 88888.00 2024-05-04 05:07:34.000 125 21615.62 406.73 42704.70 88888.00 2024-05-04 05:07:35.000 125 21615.62 406.72 42704.73 47965.07 2024-05-04 05:07:36.000 125 21615.62 406.70 42704.73 88888.00 2024-05-04 05:07:37.000 125 21615.63 406.72 42704.69 88888.00 2024-05-04 05:07:38.000 125 21615.65 406.77 42704.66 88888.00 2024-05-04 05:07:39.000 125 21615.66 406.76 42704.67 88888.00 2024-05-04 05:07:40.000 125 21615.66 406.70 42704.73 47965.60 2024-05-04 05:07:41.000 125 21615.66 406.66 42704.77 88888.00 2024-05-04 05:07:42.000 125 21615.67 406.66 42704.73 88888.00 2024-05-04 05:07:43.000 125 21615.68 406.70 42704.64 88888.00 2024-05-04 05:07:44.000 125 21615.68 406.74 42704.62 88888.00 2024-05-04 05:07:45.000 125 21615.70 406.72 42704.66 47965.75 2024-05-04 05:07:46.000 125 21615.74 406.70 42704.72 88888.00 2024-05-04 05:07:47.000 125 21615.78 406.71 42704.73 88888.00 2024-05-04 05:07:48.000 125 21615.76 406.76 42704.72 88888.00 2024-05-04 05:07:49.000 125 21615.69 406.80 42704.72 88888.00 2024-05-04 05:07:50.000 125 21615.65 406.80 42704.72 47965.57 2024-05-04 05:07:51.000 125 21615.68 406.81 42704.70 88888.00 2024-05-04 05:07:52.000 125 21615.70 406.82 42704.68 88888.00 2024-05-04 05:07:53.000 125 21615.68 406.81 42704.68 88888.00 2024-05-04 05:07:54.000 125 21615.65 406.77 42704.70 88888.00 2024-05-04 05:07:55.000 125 21615.62 406.76 42704.72 47965.44 2024-05-04 05:07:56.000 125 21615.58 406.77 42704.73 88888.00 2024-05-04 05:07:57.000 125 21615.57 406.80 42704.71 88888.00 2024-05-04 05:07:58.000 125 21615.60 406.81 42704.68 88888.00 2024-05-04 05:07:59.000 125 21615.64 406.77 42704.63 88888.00 2024-05-04 05:08:00.000 125 21615.66 406.73 42704.61 47965.63 2024-05-04 05:08:01.000 125 21615.65 406.74 42704.62 88888.00 2024-05-04 05:08:02.000 125 21615.66 406.78 42704.67 88888.00 2024-05-04 05:08:03.000 125 21615.67 406.80 42704.71 88888.00 2024-05-04 05:08:04.000 125 21615.65 406.80 42704.72 88888.00 2024-05-04 05:08:05.000 125 21615.65 406.80 42704.71 47965.43 2024-05-04 05:08:06.000 125 21615.68 406.82 42704.70 88888.00 2024-05-04 05:08:07.000 125 21615.69 406.81 42704.71 88888.00 2024-05-04 05:08:08.000 125 21615.67 406.78 42704.72 88888.00 2024-05-04 05:08:09.000 125 21615.63 406.77 42704.70 88888.00 2024-05-04 05:08:10.000 125 21615.58 406.79 42704.66 47965.56 2024-05-04 05:08:11.000 125 21615.56 406.82 42704.63 88888.00 2024-05-04 05:08:12.000 125 21615.61 406.85 42704.64 88888.00 2024-05-04 05:08:13.000 125 21615.66 406.89 42704.65 88888.00 2024-05-04 05:08:14.000 125 21615.65 406.89 42704.62 88888.00 2024-05-04 05:08:15.000 125 21615.65 406.83 42704.57 47964.91 2024-05-04 05:08:16.000 125 21615.67 406.76 42704.56 88888.00 2024-05-04 05:08:17.000 125 21615.69 406.73 42704.56 88888.00 2024-05-04 05:08:18.000 125 21615.71 406.73 42704.57 88888.00 2024-05-04 05:08:19.000 125 21615.76 406.70 42704.59 88888.00 2024-05-04 05:08:20.000 125 21615.80 406.65 42704.62 47964.81 2024-05-04 05:08:21.000 125 21615.79 406.61 42704.63 88888.00 2024-05-04 05:08:22.000 125 21615.78 406.59 42704.65 88888.00 2024-05-04 05:08:23.000 125 21615.78 406.54 42704.67 88888.00 2024-05-04 05:08:24.000 125 21615.78 406.48 42704.66 88888.00 2024-05-04 05:08:25.000 125 21615.78 406.45 42704.57 47964.99 2024-05-04 05:08:26.000 125 21615.79 406.44 42704.50 88888.00 2024-05-04 05:08:27.000 125 21615.79 406.46 42704.53 88888.00 2024-05-04 05:08:28.000 125 21615.78 406.48 42704.59 88888.00 2024-05-04 05:08:29.000 125 21615.75 406.48 42704.59 88888.00 2024-05-04 05:08:30.000 125 21615.71 406.47 42704.62 47965.00 2024-05-04 05:08:31.000 125 21615.71 406.49 42704.65 88888.00 2024-05-04 05:08:32.000 125 21615.73 406.53 42704.65 88888.00 2024-05-04 05:08:33.000 125 21615.72 406.57 42704.64 88888.00 2024-05-04 05:08:34.000 125 21615.68 406.61 42704.64 88888.00 2024-05-04 05:08:35.000 125 21615.66 406.67 42704.62 47964.80 2024-05-04 05:08:36.000 125 21615.69 406.72 42704.59 88888.00 2024-05-04 05:08:37.000 125 21615.71 406.72 42704.55 88888.00 2024-05-04 05:08:38.000 125 21615.69 406.72 42704.52 88888.00 2024-05-04 05:08:39.000 125 21615.66 406.74 42704.52 88888.00 2024-05-04 05:08:40.000 125 21615.64 406.72 42704.54 99999.00 2024-05-04 05:08:41.000 125 21615.63 406.68 42704.59 99999.00 2024-05-04 05:08:42.000 125 21615.62 406.70 42704.62 99999.00 2024-05-04 05:08:43.000 125 21615.61 406.74 42704.61 99999.00 2024-05-04 05:08:44.000 125 21615.59 406.79 42704.59 99999.00 2024-05-04 05:08:45.000 125 21615.60 406.85 42704.60 47964.70 2024-05-04 05:08:46.000 125 21615.60 406.86 42704.61 88888.00 2024-05-04 05:08:47.000 125 21615.61 406.85 42704.60 88888.00 2024-05-04 05:08:48.000 125 21615.66 406.85 42704.61 88888.00 2024-05-04 05:08:49.000 125 21615.73 406.85 42704.67 88888.00 2024-05-04 05:08:50.000 125 21615.77 406.83 42704.73 47964.85 2024-05-04 05:08:51.000 125 21615.76 406.85 42704.69 88888.00 2024-05-04 05:08:52.000 125 21615.75 406.88 42704.61 88888.00 2024-05-04 05:08:53.000 125 21615.76 406.87 42704.57 88888.00 2024-05-04 05:08:54.000 125 21615.80 406.83 42704.61 88888.00 2024-05-04 05:08:55.000 125 21615.82 406.80 42704.65 47965.04 2024-05-04 05:08:56.000 125 21615.81 406.77 42704.66 88888.00 2024-05-04 05:08:57.000 125 21615.81 406.75 42704.66 88888.00 2024-05-04 05:08:58.000 125 21615.81 406.75 42704.67 88888.00 2024-05-04 05:08:59.000 125 21615.78 406.75 42704.69 88888.00 2024-05-04 05:09:00.000 125 21615.73 406.77 42704.68 47964.98 2024-05-04 05:09:01.000 125 21615.71 406.77 42704.63 88888.00 2024-05-04 05:09:02.000 125 21615.77 406.78 42704.59 88888.00 2024-05-04 05:09:03.000 125 21615.82 406.81 42704.60 88888.00 2024-05-04 05:09:04.000 125 21615.78 406.82 42704.63 88888.00 2024-05-04 05:09:05.000 125 21615.74 406.78 42704.62 47965.11 2024-05-04 05:09:06.000 125 21615.74 406.76 42704.60 88888.00 2024-05-04 05:09:07.000 125 21615.74 406.79 42704.57 88888.00 2024-05-04 05:09:08.000 125 21615.78 406.85 42704.57 88888.00 2024-05-04 05:09:09.000 125 21615.85 406.90 42704.62 88888.00 2024-05-04 05:09:10.000 125 21615.87 406.93 42704.68 47964.86 2024-05-04 05:09:11.000 125 21615.81 406.89 42704.66 88888.00 2024-05-04 05:09:12.000 125 21615.73 406.80 42704.64 88888.00 2024-05-04 05:09:13.000 125 21615.72 406.73 42704.63 88888.00 2024-05-04 05:09:14.000 125 21615.78 406.72 42704.64 88888.00 2024-05-04 05:09:15.000 125 21615.81 406.76 42704.64 47964.68 2024-05-04 05:09:16.000 125 21615.78 406.78 42704.62 88888.00 2024-05-04 05:09:17.000 125 21615.75 406.77 42704.64 88888.00 2024-05-04 05:09:18.000 125 21615.74 406.76 42704.68 88888.00 2024-05-04 05:09:19.000 125 21615.74 406.77 42704.70 88888.00 2024-05-04 05:09:20.000 125 21615.72 406.78 42704.70 47965.63 2024-05-04 05:09:21.000 125 21615.70 406.81 42704.71 88888.00 2024-05-04 05:09:22.000 125 21615.72 406.84 42704.69 88888.00 2024-05-04 05:09:23.000 125 21615.74 406.83 42704.67 88888.00 2024-05-04 05:09:24.000 125 21615.72 406.82 42704.65 88888.00 2024-05-04 05:09:25.000 125 21615.71 406.85 42704.66 47964.84 2024-05-04 05:09:26.000 125 21615.72 406.90 42704.70 88888.00 2024-05-04 05:09:27.000 125 21615.73 406.92 42704.73 88888.00 2024-05-04 05:09:28.000 125 21615.72 406.96 42704.71 88888.00 2024-05-04 05:09:29.000 125 21615.72 406.98 42704.67 88888.00 2024-05-04 05:09:30.000 125 21615.73 406.95 42704.64 47965.74 2024-05-04 05:09:31.000 125 21615.77 406.89 42704.65 88888.00 2024-05-04 05:09:32.000 125 21615.80 406.81 42704.67 88888.00 2024-05-04 05:09:33.000 125 21615.81 406.78 42704.67 88888.00 2024-05-04 05:09:34.000 125 21615.86 406.81 42704.66 88888.00 2024-05-04 05:09:35.000 125 21615.92 406.85 42704.66 47965.33 2024-05-04 05:09:36.000 125 21615.92 406.85 42704.65 88888.00 2024-05-04 05:09:37.000 125 21615.87 406.85 42704.62 88888.00 2024-05-04 05:09:38.000 125 21615.83 406.86 42704.61 88888.00 2024-05-04 05:09:39.000 125 21615.84 406.87 42704.63 88888.00 2024-05-04 05:09:40.000 125 21615.85 406.87 42704.66 47965.59 2024-05-04 05:09:41.000 125 21615.85 406.86 42704.66 88888.00 2024-05-04 05:09:42.000 125 21615.86 406.87 42704.68 88888.00 2024-05-04 05:09:43.000 125 21615.90 406.89 42704.70 88888.00 2024-05-04 05:09:44.000 125 21615.91 406.89 42704.67 88888.00 2024-05-04 05:09:45.000 125 21615.87 406.90 42704.63 47965.66 2024-05-04 05:09:46.000 125 21615.79 406.95 42704.61 88888.00 2024-05-04 05:09:47.000 125 21615.76 406.99 42704.57 88888.00 2024-05-04 05:09:48.000 125 21615.77 406.99 42704.51 88888.00 2024-05-04 05:09:49.000 125 21615.78 406.99 42704.49 88888.00 2024-05-04 05:09:50.000 125 21615.81 406.97 42704.54 47965.76 2024-05-04 05:09:51.000 125 21615.84 406.91 42704.62 88888.00 2024-05-04 05:09:52.000 125 21615.85 406.85 42704.68 88888.00 2024-05-04 05:09:53.000 125 21615.85 406.83 42704.71 88888.00 2024-05-04 05:09:54.000 125 21615.83 406.81 42704.70 88888.00 2024-05-04 05:09:55.000 125 21615.85 406.79 42704.66 47964.72 2024-05-04 05:09:56.000 125 21615.88 406.78 42704.64 88888.00 2024-05-04 05:09:57.000 125 21615.85 406.79 42704.64 88888.00 2024-05-04 05:09:58.000 125 21615.80 406.84 42704.66 88888.00 2024-05-04 05:09:59.000 125 21615.76 406.90 42704.65 88888.00 2024-05-04 05:10:00.000 125 21615.74 406.94 42704.64 47964.82 2024-05-04 05:10:01.000 125 21615.73 406.95 42704.66 88888.00 2024-05-04 05:10:02.000 125 21615.74 406.95 42704.66 88888.00 2024-05-04 05:10:03.000 125 21615.75 406.94 42704.63 88888.00 2024-05-04 05:10:04.000 125 21615.73 406.89 42704.59 88888.00 2024-05-04 05:10:05.000 125 21615.72 406.89 42704.57 47965.19 2024-05-04 05:10:06.000 125 21615.74 406.95 42704.61 88888.00 2024-05-04 05:10:07.000 125 21615.78 407.02 42704.63 88888.00 2024-05-04 05:10:08.000 125 21615.83 407.05 42704.63 88888.00 2024-05-04 05:10:09.000 125 21615.83 407.05 42704.62 88888.00 2024-05-04 05:10:10.000 125 21615.81 407.07 42704.62 99999.00 2024-05-04 05:10:11.000 125 21615.79 407.09 42704.62 99999.00 2024-05-04 05:10:12.000 125 21615.80 407.08 42704.64 99999.00 2024-05-04 05:10:13.000 125 21615.80 407.04 42704.63 99999.00 2024-05-04 05:10:14.000 125 21615.81 407.01 42704.63 99999.00 2024-05-04 05:10:15.000 125 21615.82 407.00 42704.66 47965.34 2024-05-04 05:10:16.000 125 21615.81 407.00 42704.66 88888.00 2024-05-04 05:10:17.000 125 21615.80 407.02 42704.62 88888.00 2024-05-04 05:10:18.000 125 21615.83 407.05 42704.60 88888.00 2024-05-04 05:10:19.000 125 21615.88 407.02 42704.62 88888.00 2024-05-04 05:10:20.000 125 21615.88 407.00 42704.66 47964.70 2024-05-04 05:10:21.000 125 21615.85 407.01 42704.65 88888.00 2024-05-04 05:10:22.000 125 21615.81 407.00 42704.62 88888.00 2024-05-04 05:10:23.000 125 21615.76 407.00 42704.61 88888.00 2024-05-04 05:10:24.000 125 21615.75 407.05 42704.60 88888.00 2024-05-04 05:10:25.000 125 21615.79 407.05 42704.59 47965.56 2024-05-04 05:10:26.000 125 21615.81 407.00 42704.56 88888.00 2024-05-04 05:10:27.000 125 21615.81 406.98 42704.56 88888.00 2024-05-04 05:10:28.000 125 21615.81 406.99 42704.58 88888.00 2024-05-04 05:10:29.000 125 21615.74 406.98 42704.59 88888.00 2024-05-04 05:10:30.000 125 21615.62 406.98 42704.59 47965.78 2024-05-04 05:10:31.000 125 21615.60 406.98 42704.60 88888.00 2024-05-04 05:10:32.000 125 21615.68 406.97 42704.63 88888.00 2024-05-04 05:10:33.000 125 21615.74 406.95 42704.60 88888.00 2024-05-04 05:10:34.000 125 21615.76 406.93 42704.56 88888.00 2024-05-04 05:10:35.000 125 21615.73 406.95 42704.55 47965.66 2024-05-04 05:10:36.000 125 21615.68 407.03 42704.55 88888.00 2024-05-04 05:10:37.000 125 21615.66 407.10 42704.59 88888.00 2024-05-04 05:10:38.000 125 21615.66 407.14 42704.66 88888.00 2024-05-04 05:10:39.000 125 21615.66 407.14 42704.70 88888.00 2024-05-04 05:10:40.000 125 21615.65 407.14 42704.73 47965.74 2024-05-04 05:10:41.000 125 21615.64 407.17 42704.73 88888.00 2024-05-04 05:10:42.000 125 21615.60 407.23 42704.69 88888.00 2024-05-04 05:10:43.000 125 21615.57 407.29 42704.62 88888.00 2024-05-04 05:10:44.000 125 21615.62 407.29 42704.55 88888.00 2024-05-04 05:10:45.000 125 21615.68 407.22 42704.53 47965.23 2024-05-04 05:10:46.000 125 21615.67 407.16 42704.54 88888.00 2024-05-04 05:10:47.000 125 21615.65 407.15 42704.54 88888.00 2024-05-04 05:10:48.000 125 21615.66 407.20 42704.56 88888.00 2024-05-04 05:10:49.000 125 21615.73 407.25 42704.58 88888.00 2024-05-04 05:10:50.000 125 21615.80 407.24 42704.59 47965.88 2024-05-04 05:10:51.000 125 21615.81 407.20 42704.59 88888.00 2024-05-04 05:10:52.000 125 21615.81 407.20 42704.56 88888.00 2024-05-04 05:10:53.000 125 21615.82 407.20 42704.53 88888.00 2024-05-04 05:10:54.000 125 21615.79 407.18 42704.50 88888.00 2024-05-04 05:10:55.000 125 21615.72 407.17 42704.47 47965.36 2024-05-04 05:10:56.000 125 21615.68 407.17 42704.48 88888.00 2024-05-04 05:10:57.000 125 21615.68 407.20 42704.54 88888.00 2024-05-04 05:10:58.000 125 21615.71 407.21 42704.57 88888.00 2024-05-04 05:10:59.000 125 21615.70 407.18 42704.56 88888.00 2024-05-04 05:11:00.000 125 21615.69 407.16 42704.57 47965.22 2024-05-04 05:11:01.000 125 21615.71 407.13 42704.62 88888.00 2024-05-04 05:11:02.000 125 21615.68 407.10 42704.62 88888.00 2024-05-04 05:11:03.000 125 21615.62 407.09 42704.58 88888.00 2024-05-04 05:11:04.000 125 21615.60 407.12 42704.55 88888.00 2024-05-04 05:11:05.000 125 21615.62 407.14 42704.54 47965.22 2024-05-04 05:11:06.000 125 21615.65 407.15 42704.52 88888.00 2024-05-04 05:11:07.000 125 21615.66 407.17 42704.52 88888.00 2024-05-04 05:11:08.000 125 21615.64 407.18 42704.57 88888.00 2024-05-04 05:11:09.000 125 21615.61 407.19 42704.57 88888.00 2024-05-04 05:11:10.000 125 21615.60 407.21 42704.52 47965.64 2024-05-04 05:11:11.000 125 21615.59 407.20 42704.48 88888.00 2024-05-04 05:11:12.000 125 21615.56 407.19 42704.46 88888.00 2024-05-04 05:11:13.000 125 21615.54 407.16 42704.43 88888.00 2024-05-04 05:11:14.000 125 21615.53 407.12 42704.44 88888.00 2024-05-04 05:11:15.000 125 21615.51 407.11 42704.48 47965.28 2024-05-04 05:11:16.000 125 21615.49 407.13 42704.52 88888.00 2024-05-04 05:11:17.000 125 21615.48 407.15 42704.54 88888.00 2024-05-04 05:11:18.000 125 21615.46 407.16 42704.54 88888.00 2024-05-04 05:11:19.000 125 21615.43 407.19 42704.55 88888.00 2024-05-04 05:11:20.000 125 21615.40 407.25 42704.57 47965.79 2024-05-04 05:11:21.000 125 21615.40 407.27 42704.61 88888.00 2024-05-04 05:11:22.000 125 21615.45 407.26 42704.66 88888.00 2024-05-04 05:11:23.000 125 21615.51 407.28 42704.67 88888.00 2024-05-04 05:11:24.000 125 21615.52 407.31 42704.66 88888.00 2024-05-04 05:11:25.000 125 21615.47 407.32 42704.63 47965.94 2024-05-04 05:11:26.000 125 21615.42 407.32 42704.60 88888.00 2024-05-04 05:11:27.000 125 21615.42 407.34 42704.60 88888.00 2024-05-04 05:11:28.000 125 21615.44 407.36 42704.62 88888.00 2024-05-04 05:11:29.000 125 21615.44 407.35 42704.67 88888.00 2024-05-04 05:11:30.000 125 21615.47 407.33 42704.74 47965.91 2024-05-04 05:11:31.000 125 21615.55 407.32 42704.75 88888.00 2024-05-04 05:11:32.000 125 21615.64 407.30 42704.70 88888.00 2024-05-04 05:11:33.000 125 21615.67 407.25 42704.62 88888.00 2024-05-04 05:11:34.000 125 21615.65 407.20 42704.57 88888.00 2024-05-04 05:11:35.000 125 21615.63 407.18 42704.61 47965.98 2024-05-04 05:11:36.000 125 21615.65 407.22 42704.69 88888.00 2024-05-04 05:11:37.000 125 21615.69 407.25 42704.73 88888.00 2024-05-04 05:11:38.000 125 21615.69 407.27 42704.73 88888.00 2024-05-04 05:11:39.000 125 21615.65 407.30 42704.70 88888.00 2024-05-04 05:11:40.000 125 21615.59 407.31 42704.65 47965.82 2024-05-04 05:11:41.000 125 21615.56 407.30 42704.62 88888.00 2024-05-04 05:11:42.000 125 21615.57 407.31 42704.62 88888.00 2024-05-04 05:11:43.000 125 21615.60 407.33 42704.66 88888.00 2024-05-04 05:11:44.000 125 21615.62 407.32 42704.68 88888.00 2024-05-04 05:11:45.000 125 21615.62 407.32 42704.65 47965.02 2024-05-04 05:11:46.000 125 21615.62 407.34 42704.62 88888.00 2024-05-04 05:11:47.000 125 21615.61 407.36 42704.61 88888.00 2024-05-04 05:11:48.000 125 21615.58 407.36 42704.61 88888.00 2024-05-04 05:11:49.000 125 21615.55 407.31 42704.62 88888.00 2024-05-04 05:11:50.000 125 21615.53 407.27 42704.62 47965.12 2024-05-04 05:11:51.000 125 21615.54 407.26 42704.62 88888.00 2024-05-04 05:11:52.000 125 21615.55 407.25 42704.64 88888.00 2024-05-04 05:11:53.000 125 21615.55 407.23 42704.64 88888.00 2024-05-04 05:11:54.000 125 21615.50 407.20 42704.62 88888.00 2024-05-04 05:11:55.000 125 21615.43 407.18 42704.62 47965.12 2024-05-04 05:11:56.000 125 21615.41 407.14 42704.65 88888.00 2024-05-04 05:11:57.000 125 21615.42 407.10 42704.65 88888.00 2024-05-04 05:11:58.000 125 21615.44 407.08 42704.62 88888.00 2024-05-04 05:11:59.000 125 21615.47 407.07 42704.60 88888.00 2024-05-04 05:12:00.000 125 21615.50 407.07 42704.63 47965.84 2024-05-04 05:12:01.000 125 21615.51 407.09 42704.67 88888.00 2024-05-04 05:12:02.000 125 21615.51 407.11 42704.66 88888.00 2024-05-04 05:12:03.000 125 21615.49 407.13 42704.62 88888.00 2024-05-04 05:12:04.000 125 21615.45 407.15 42704.59 88888.00 2024-05-04 05:12:05.000 125 21615.44 407.16 42704.54 47965.01 2024-05-04 05:12:06.000 125 21615.47 407.16 42704.50 88888.00 2024-05-04 05:12:07.000 125 21615.51 407.17 42704.50 88888.00 2024-05-04 05:12:08.000 125 21615.57 407.21 42704.52 88888.00 2024-05-04 05:12:09.000 125 21615.62 407.28 42704.57 88888.00 2024-05-04 05:12:10.000 125 21615.63 407.33 42704.64 47965.15 2024-05-04 05:12:11.000 125 21615.61 407.33 42704.68 88888.00 2024-05-04 05:12:12.000 125 21615.60 407.31 42704.69 88888.00 2024-05-04 05:12:13.000 125 21615.61 407.28 42704.66 88888.00 2024-05-04 05:12:14.000 125 21615.62 407.28 42704.63 88888.00 2024-05-04 05:12:15.000 125 21615.62 407.26 42704.60 47965.75 2024-05-04 05:12:16.000 125 21615.60 407.19 42704.62 88888.00 2024-05-04 05:12:17.000 125 21615.61 407.19 42704.66 88888.00 2024-05-04 05:12:18.000 125 21615.64 407.27 42704.67 88888.00 2024-05-04 05:12:19.000 125 21615.66 407.33 42704.68 88888.00 2024-05-04 05:12:20.000 125 21615.69 407.31 42704.71 47965.03 2024-05-04 05:12:21.000 125 21615.69 407.28 42704.75 88888.00 2024-05-04 05:12:22.000 125 21615.65 407.27 42704.77 88888.00 2024-05-04 05:12:23.000 125 21615.61 407.28 42704.78 88888.00 2024-05-04 05:12:24.000 125 21615.60 407.31 42704.82 88888.00 2024-05-04 05:12:25.000 125 21615.60 407.34 42704.86 47965.05 2024-05-04 05:12:26.000 125 21615.62 407.37 42704.87 88888.00 2024-05-04 05:12:27.000 125 21615.62 407.39 42704.89 88888.00 2024-05-04 05:12:28.000 125 21615.60 407.42 42704.90 88888.00 2024-05-04 05:12:29.000 125 21615.58 407.41 42704.87 88888.00 2024-05-04 05:12:30.000 125 21615.57 407.39 42704.81 47965.30 2024-05-04 05:12:31.000 125 21615.56 407.37 42704.79 88888.00 2024-05-04 05:12:32.000 125 21615.55 407.37 42704.80 88888.00 2024-05-04 05:12:33.000 125 21615.54 407.37 42704.84 88888.00 2024-05-04 05:12:34.000 125 21615.52 407.37 42704.85 88888.00 2024-05-04 05:12:35.000 125 21615.50 407.41 42704.83 47965.84 2024-05-04 05:12:36.000 125 21615.52 407.48 42704.82 88888.00 2024-05-04 05:12:37.000 125 21615.57 407.46 42704.82 88888.00 2024-05-04 05:12:38.000 125 21615.61 407.37 42704.82 88888.00 2024-05-04 05:12:39.000 125 21615.62 407.34 42704.84 88888.00 2024-05-04 05:12:40.000 125 21615.58 407.34 42704.83 47965.64 2024-05-04 05:12:41.000 125 21615.56 407.34 42704.80 88888.00 2024-05-04 05:12:42.000 125 21615.59 407.35 42704.78 88888.00 2024-05-04 05:12:43.000 125 21615.63 407.36 42704.79 88888.00 2024-05-04 05:12:44.000 125 21615.63 407.34 42704.78 88888.00 2024-05-04 05:12:45.000 125 21615.62 407.30 42704.73 47965.76 2024-05-04 05:12:46.000 125 21615.59 407.28 42704.70 88888.00 2024-05-04 05:12:47.000 125 21615.56 407.28 42704.71 88888.00 2024-05-04 05:12:48.000 125 21615.60 407.27 42704.75 88888.00 2024-05-04 05:12:49.000 125 21615.65 407.23 42704.79 88888.00 2024-05-04 05:12:50.000 125 21615.63 407.22 42704.75 47965.26 2024-05-04 05:12:51.000 125 21615.59 407.24 42704.67 88888.00 2024-05-04 05:12:52.000 125 21615.62 407.24 42704.62 88888.00 2024-05-04 05:12:53.000 125 21615.65 407.22 42704.65 88888.00 2024-05-04 05:12:54.000 125 21615.64 407.18 42704.67 88888.00 2024-05-04 05:12:55.000 125 21615.58 407.12 42704.67 47965.22 2024-05-04 05:12:56.000 125 21615.54 407.09 42704.66 88888.00 2024-05-04 05:12:57.000 125 21615.56 407.08 42704.64 88888.00 2024-05-04 05:12:58.000 125 21615.62 407.06 42704.61 88888.00 2024-05-04 05:12:59.000 125 21615.65 407.06 42704.57 88888.00 2024-05-04 05:13:00.000 125 21615.62 407.07 42704.54 47964.78 2024-05-04 05:13:01.000 125 21615.59 407.05 42704.52 88888.00 2024-05-04 05:13:02.000 125 21615.59 407.00 42704.56 88888.00 2024-05-04 05:13:03.000 125 21615.59 406.96 42704.61 88888.00 2024-05-04 05:13:04.000 125 21615.57 406.95 42704.65 88888.00 2024-05-04 05:13:05.000 125 21615.59 406.96 42704.69 47965.12 2024-05-04 05:13:06.000 125 21615.63 406.98 42704.71 88888.00 2024-05-04 05:13:07.000 125 21615.64 406.99 42704.69 88888.00 2024-05-04 05:13:08.000 125 21615.56 406.99 42704.66 88888.00 2024-05-04 05:13:09.000 125 21615.49 407.00 42704.62 88888.00 2024-05-04 05:13:10.000 125 21615.46 407.05 42704.61 47964.75 2024-05-04 05:13:11.000 125 21615.47 407.11 42704.62 88888.00 2024-05-04 05:13:12.000 125 21615.50 407.19 42704.66 88888.00 2024-05-04 05:13:13.000 125 21615.48 407.22 42704.70 88888.00 2024-05-04 05:13:14.000 125 21615.44 407.20 42704.72 88888.00 2024-05-04 05:13:15.000 125 21615.45 407.18 42704.72 47965.73 2024-05-04 05:13:16.000 125 21615.49 407.20 42704.72 88888.00 2024-05-04 05:13:17.000 125 21615.50 407.25 42704.71 88888.00 2024-05-04 05:13:18.000 125 21615.49 407.26 42704.67 88888.00 2024-05-04 05:13:19.000 125 21615.46 407.25 42704.62 88888.00 2024-05-04 05:13:20.000 125 21615.41 407.25 42704.61 47965.69 2024-05-04 05:13:21.000 125 21615.38 407.25 42704.61 88888.00 2024-05-04 05:13:22.000 125 21615.40 407.27 42704.64 88888.00 2024-05-04 05:13:23.000 125 21615.42 407.29 42704.65 88888.00 2024-05-04 05:13:24.000 125 21615.38 407.28 42704.64 88888.00 2024-05-04 05:13:25.000 125 21615.35 407.24 42704.63 47965.68 2024-05-04 05:13:26.000 125 21615.35 407.21 42704.66 88888.00 2024-05-04 05:13:27.000 125 21615.36 407.23 42704.68 88888.00 2024-05-04 05:13:28.000 125 21615.37 407.26 42704.70 88888.00 2024-05-04 05:13:29.000 125 21615.39 407.27 42704.73 88888.00 2024-05-04 05:13:30.000 125 21615.41 407.27 42704.75 47964.93 2024-05-04 05:13:31.000 125 21615.42 407.29 42704.73 88888.00 2024-05-04 05:13:32.000 125 21615.44 407.31 42704.70 88888.00 2024-05-04 05:13:33.000 125 21615.47 407.31 42704.69 88888.00 2024-05-04 05:13:34.000 125 21615.50 407.28 42704.76 88888.00 2024-05-04 05:13:35.000 125 21615.52 407.23 42704.84 47964.99 2024-05-04 05:13:36.000 125 21615.50 407.16 42704.84 88888.00 2024-05-04 05:13:37.000 125 21615.48 407.13 42704.81 88888.00 2024-05-04 05:13:38.000 125 21615.44 407.16 42704.80 88888.00 2024-05-04 05:13:39.000 125 21615.42 407.18 42704.80 88888.00 2024-05-04 05:13:40.000 125 21615.46 407.15 42704.78 47964.37 2024-05-04 05:13:41.000 125 21615.53 407.12 42704.77 88888.00 2024-05-04 05:13:42.000 125 21615.54 407.12 42704.73 88888.00 2024-05-04 05:13:43.000 125 21615.50 407.10 42704.71 88888.00 2024-05-04 05:13:44.000 125 21615.44 407.05 42704.71 88888.00 2024-05-04 05:13:45.000 125 21615.38 407.01 42704.70 47965.06 2024-05-04 05:13:46.000 125 21615.35 407.00 42704.68 88888.00 2024-05-04 05:13:47.000 125 21615.35 406.96 42704.66 88888.00 2024-05-04 05:13:48.000 125 21615.41 406.91 42704.68 88888.00 2024-05-04 05:13:49.000 125 21615.48 406.91 42704.68 88888.00 2024-05-04 05:13:50.000 125 21615.52 406.92 42704.64 47965.34 2024-05-04 05:13:51.000 125 21615.53 406.92 42704.62 88888.00 2024-05-04 05:13:52.000 125 21615.51 406.93 42704.64 88888.00 2024-05-04 05:13:53.000 125 21615.44 406.93 42704.63 88888.00 2024-05-04 05:13:54.000 125 21615.43 406.97 42704.62 88888.00 2024-05-04 05:13:55.000 125 21615.46 407.02 42704.62 47964.87 2024-05-04 05:13:56.000 125 21615.48 407.05 42704.63 88888.00 2024-05-04 05:13:57.000 125 21615.48 407.03 42704.60 88888.00 2024-05-04 05:13:58.000 125 21615.49 407.03 42704.58 88888.00 2024-05-04 05:13:59.000 125 21615.53 407.06 42704.61 88888.00 2024-05-04 05:14:00.000 125 21615.56 407.08 42704.62 47964.89 2024-05-04 05:14:01.000 125 21615.55 407.07 42704.63 88888.00 2024-05-04 05:14:02.000 125 21615.55 407.02 42704.67 88888.00 2024-05-04 05:14:03.000 125 21615.52 406.95 42704.73 88888.00 2024-05-04 05:14:04.000 125 21615.45 406.90 42704.81 88888.00 2024-05-04 05:14:05.000 125 21615.41 406.90 42704.83 47965.67 2024-05-04 05:14:06.000 125 21615.39 406.93 42704.78 88888.00 2024-05-04 05:14:07.000 125 21615.37 406.96 42704.73 88888.00 2024-05-04 05:14:08.000 125 21615.39 406.98 42704.73 88888.00 2024-05-04 05:14:09.000 125 21615.45 406.97 42704.73 88888.00 2024-05-04 05:14:10.000 125 21615.50 406.95 42704.73 47965.46 2024-05-04 05:14:11.000 125 21615.51 406.96 42704.75 88888.00 2024-05-04 05:14:12.000 125 21615.52 406.96 42704.73 88888.00 2024-05-04 05:14:13.000 125 21615.54 406.95 42704.67 88888.00 2024-05-04 05:14:14.000 125 21615.54 406.92 42704.63 88888.00 2024-05-04 05:14:15.000 125 21615.52 406.91 42704.62 47965.12 2024-05-04 05:14:16.000 125 21615.52 406.92 42704.62 88888.00 2024-05-04 05:14:17.000 125 21615.53 406.93 42704.59 88888.00 2024-05-04 05:14:18.000 125 21615.50 406.91 42704.54 88888.00 2024-05-04 05:14:19.000 125 21615.47 406.89 42704.54 88888.00 2024-05-04 05:14:20.000 125 21615.46 406.87 42704.56 47965.02 2024-05-04 05:14:21.000 125 21615.48 406.87 42704.56 88888.00 2024-05-04 05:14:22.000 125 21615.52 406.90 42704.54 88888.00 2024-05-04 05:14:23.000 125 21615.54 406.91 42704.50 88888.00 2024-05-04 05:14:24.000 125 21615.58 406.88 42704.53 88888.00 2024-05-04 05:14:25.000 125 21615.60 406.88 42704.62 47965.55 2024-05-04 05:14:26.000 125 21615.59 406.90 42704.67 88888.00 2024-05-04 05:14:27.000 125 21615.54 406.93 42704.67 88888.00 2024-05-04 05:14:28.000 125 21615.53 406.93 42704.65 88888.00 2024-05-04 05:14:29.000 125 21615.58 406.90 42704.63 88888.00 2024-05-04 05:14:30.000 125 21615.64 406.88 42704.61 47964.98 2024-05-04 05:14:31.000 125 21615.68 406.91 42704.59 88888.00 2024-05-04 05:14:32.000 125 21615.70 406.94 42704.60 88888.00 2024-05-04 05:14:33.000 125 21615.67 406.94 42704.64 88888.00 2024-05-04 05:14:34.000 125 21615.62 406.89 42704.66 88888.00 2024-05-04 05:14:35.000 125 21615.60 406.82 42704.65 47965.50 2024-05-04 05:14:36.000 125 21615.61 406.77 42704.57 88888.00 2024-05-04 05:14:37.000 125 21615.64 406.77 42704.54 88888.00 2024-05-04 05:14:38.000 125 21615.64 406.79 42704.55 88888.00 2024-05-04 05:14:39.000 125 21615.61 406.78 42704.55 88888.00 2024-05-04 05:14:40.000 125 21615.56 406.75 42704.55 47965.45 2024-05-04 05:14:41.000 125 21615.53 406.74 42704.55 88888.00 2024-05-04 05:14:42.000 125 21615.50 406.75 42704.54 88888.00 2024-05-04 05:14:43.000 125 21615.49 406.79 42704.52 88888.00 2024-05-04 05:14:44.000 125 21615.47 406.82 42704.50 88888.00 2024-05-04 05:14:45.000 125 21615.45 406.84 42704.48 47965.26 2024-05-04 05:14:46.000 125 21615.48 406.86 42704.48 88888.00 2024-05-04 05:14:47.000 125 21615.48 406.87 42704.50 88888.00 2024-05-04 05:14:48.000 125 21615.43 406.90 42704.50 88888.00 2024-05-04 05:14:49.000 125 21615.42 406.96 42704.50 88888.00 2024-05-04 05:14:50.000 125 21615.47 406.97 42704.54 47965.37 2024-05-04 05:14:51.000 125 21615.47 406.91 42704.56 88888.00 2024-05-04 05:14:52.000 125 21615.39 406.86 42704.54 88888.00 2024-05-04 05:14:53.000 125 21615.32 406.84 42704.54 88888.00 2024-05-04 05:14:54.000 125 21615.32 406.82 42704.56 88888.00 2024-05-04 05:14:55.000 125 21615.33 406.83 42704.60 47965.30 2024-05-04 05:14:56.000 125 21615.33 406.88 42704.62 88888.00 2024-05-04 05:14:57.000 125 21615.31 406.91 42704.59 88888.00 2024-05-04 05:14:58.000 125 21615.29 406.89 42704.56 88888.00 2024-05-04 05:14:59.000 125 21615.27 406.85 42704.55 88888.00 2024-05-04 05:15:00.000 125 21615.23 406.84 42704.56 47964.85 2024-05-04 05:15:01.000 125 21615.20 406.87 42704.57 88888.00 2024-05-04 05:15:02.000 125 21615.21 406.90 42704.57 88888.00 2024-05-04 05:15:03.000 125 21615.24 406.89 42704.56 88888.00 2024-05-04 05:15:04.000 125 21615.25 406.89 42704.59 88888.00 2024-05-04 05:15:05.000 125 21615.24 406.92 42704.61 47965.56 2024-05-04 05:15:06.000 125 21615.23 406.93 42704.59 88888.00 2024-05-04 05:15:07.000 125 21615.23 406.89 42704.56 88888.00 2024-05-04 05:15:08.000 125 21615.28 406.86 42704.56 88888.00 2024-05-04 05:15:09.000 125 21615.28 406.86 42704.57 88888.00 2024-05-04 05:15:10.000 125 21615.26 406.87 42704.57 47965.12 2024-05-04 05:15:11.000 125 21615.26 406.89 42704.60 88888.00 2024-05-04 05:15:12.000 125 21615.29 406.93 42704.61 88888.00 2024-05-04 05:15:13.000 125 21615.25 406.95 42704.58 88888.00 2024-05-04 05:15:14.000 125 21615.19 406.98 42704.54 88888.00 2024-05-04 05:15:15.000 125 21615.20 407.02 42704.53 47964.85 2024-05-04 05:15:16.000 125 21615.24 407.03 42704.54 88888.00 2024-05-04 05:15:17.000 125 21615.25 407.00 42704.57 88888.00 2024-05-04 05:15:18.000 125 21615.28 407.00 42704.60 88888.00 2024-05-04 05:15:19.000 125 21615.34 407.02 42704.62 88888.00 2024-05-04 05:15:20.000 125 21615.35 407.00 42704.63 47965.36 2024-05-04 05:15:21.000 125 21615.35 406.94 42704.63 88888.00 2024-05-04 05:15:22.000 125 21615.40 406.91 42704.63 88888.00 2024-05-04 05:15:23.000 125 21615.45 406.93 42704.62 88888.00 2024-05-04 05:15:24.000 125 21615.45 406.93 42704.61 88888.00 2024-05-04 05:15:25.000 125 21615.42 406.91 42704.61 47964.92 2024-05-04 05:15:26.000 125 21615.43 406.91 42704.59 88888.00 2024-05-04 05:15:27.000 125 21615.47 406.89 42704.55 88888.00 2024-05-04 05:15:28.000 125 21615.49 406.86 42704.54 88888.00 2024-05-04 05:15:29.000 125 21615.46 406.85 42704.54 88888.00 2024-05-04 05:15:30.000 125 21615.44 406.89 42704.54 47965.47 2024-05-04 05:15:31.000 125 21615.45 406.91 42704.52 88888.00 2024-05-04 05:15:32.000 125 21615.45 406.87 42704.49 88888.00 2024-05-04 05:15:33.000 125 21615.42 406.81 42704.50 88888.00 2024-05-04 05:15:34.000 125 21615.40 406.79 42704.57 88888.00 2024-05-04 05:15:35.000 125 21615.39 406.78 42704.60 47964.65 2024-05-04 05:15:36.000 125 21615.39 406.77 42704.56 88888.00 2024-05-04 05:15:37.000 125 21615.39 406.77 42704.50 88888.00 2024-05-04 05:15:38.000 125 21615.38 406.75 42704.46 88888.00 2024-05-04 05:15:39.000 125 21615.39 406.73 42704.44 88888.00 2024-05-04 05:15:40.000 125 21615.41 406.77 42704.46 47964.72 2024-05-04 05:15:41.000 125 21615.34 406.78 42704.48 88888.00 2024-05-04 05:15:42.000 125 21615.25 406.73 42704.46 88888.00 2024-05-04 05:15:43.000 125 21615.23 406.68 42704.44 88888.00 2024-05-04 05:15:44.000 125 21615.24 406.68 42704.46 88888.00 2024-05-04 05:15:45.000 125 21615.22 406.71 42704.48 47965.75 2024-05-04 05:15:46.000 125 21615.18 406.70 42704.46 88888.00 2024-05-04 05:15:47.000 125 21615.20 406.70 42704.41 88888.00 2024-05-04 05:15:48.000 125 21615.26 406.75 42704.40 88888.00 2024-05-04 05:15:49.000 125 21615.25 406.80 42704.41 88888.00 2024-05-04 05:15:50.000 125 21615.19 406.84 42704.39 47965.44 2024-05-04 05:15:51.000 125 21615.15 406.87 42704.37 88888.00 2024-05-04 05:15:52.000 125 21615.14 406.89 42704.38 88888.00 2024-05-04 05:15:53.000 125 21615.12 406.92 42704.38 88888.00 2024-05-04 05:15:54.000 125 21615.10 406.93 42704.38 88888.00 2024-05-04 05:15:55.000 125 21615.10 406.94 42704.37 47965.65 2024-05-04 05:15:56.000 125 21615.12 406.96 42704.33 88888.00 2024-05-04 05:15:57.000 125 21615.15 406.99 42704.32 88888.00 2024-05-04 05:15:58.000 125 21615.16 407.02 42704.38 88888.00 2024-05-04 05:15:59.000 125 21615.13 407.04 42704.45 88888.00 2024-05-04 05:16:00.000 125 21615.09 407.04 42704.48 47964.86 2024-05-04 05:16:01.000 125 21615.09 407.03 42704.51 88888.00 2024-05-04 05:16:02.000 125 21615.11 407.01 42704.55 88888.00 2024-05-04 05:16:03.000 125 21615.13 407.00 42704.57 88888.00 2024-05-04 05:16:04.000 125 21615.14 407.02 42704.56 88888.00 2024-05-04 05:16:05.000 125 21615.14 407.05 42704.55 47964.72 2024-05-04 05:16:06.000 125 21615.15 407.04 42704.52 88888.00 2024-05-04 05:16:07.000 125 21615.17 407.02 42704.49 88888.00 2024-05-04 05:16:08.000 125 21615.22 407.01 42704.50 88888.00 2024-05-04 05:16:09.000 125 21615.26 407.01 42704.56 88888.00 2024-05-04 05:16:10.000 125 21615.25 407.02 42704.59 47965.57 2024-05-04 05:16:11.000 125 21615.23 407.02 42704.57 88888.00 2024-05-04 05:16:12.000 125 21615.22 407.01 42704.54 88888.00 2024-05-04 05:16:13.000 125 21615.20 407.01 42704.50 88888.00 2024-05-04 05:16:14.000 125 21615.18 407.03 42704.43 88888.00 2024-05-04 05:16:15.000 125 21615.18 407.08 42704.42 47964.84 2024-05-04 05:16:16.000 125 21615.23 407.14 42704.49 88888.00 2024-05-04 05:16:17.000 125 21615.27 407.19 42704.54 88888.00 2024-05-04 05:16:18.000 125 21615.27 407.18 42704.52 88888.00 2024-05-04 05:16:19.000 125 21615.23 407.17 42704.54 88888.00 2024-05-04 05:16:20.000 125 21615.23 407.18 42704.61 47964.99 2024-05-04 05:16:21.000 125 21615.29 407.18 42704.68 88888.00 2024-05-04 05:16:22.000 125 21615.30 407.16 42704.71 88888.00 2024-05-04 05:16:23.000 125 21615.24 407.14 42704.70 88888.00 2024-05-04 05:16:24.000 125 21615.22 407.14 42704.67 88888.00 2024-05-04 05:16:25.000 125 21615.26 407.16 42704.62 47965.09 2024-05-04 05:16:26.000 125 21615.29 407.14 42704.57 88888.00 2024-05-04 05:16:27.000 125 21615.27 407.13 42704.56 88888.00 2024-05-04 05:16:28.000 125 21615.24 407.15 42704.57 88888.00 2024-05-04 05:16:29.000 125 21615.23 407.18 42704.62 88888.00 2024-05-04 05:16:30.000 125 21615.26 407.18 42704.64 47964.84 2024-05-04 05:16:31.000 125 21615.29 407.18 42704.59 88888.00 2024-05-04 05:16:32.000 125 21615.28 407.21 42704.51 88888.00 2024-05-04 05:16:33.000 125 21615.28 407.23 42704.48 88888.00 2024-05-04 05:16:34.000 125 21615.34 407.24 42704.49 88888.00 2024-05-04 05:16:35.000 125 21615.38 407.27 42704.50 47965.70 2024-05-04 05:16:36.000 125 21615.34 407.27 42704.49 88888.00 2024-05-04 05:16:37.000 125 21615.32 407.26 42704.49 88888.00 2024-05-04 05:16:38.000 125 21615.33 407.26 42704.50 88888.00 2024-05-04 05:16:39.000 125 21615.32 407.25 42704.53 88888.00 2024-05-04 05:16:40.000 125 21615.31 407.20 42704.57 99999.00 2024-05-04 05:16:41.000 125 21615.33 407.16 42704.57 99999.00 2024-05-04 05:16:42.000 125 21615.37 407.15 42704.55 99999.00 2024-05-04 05:16:43.000 125 21615.37 407.16 42704.55 99999.00 2024-05-04 05:16:44.000 125 21615.34 407.19 42704.57 99999.00 2024-05-04 05:16:45.000 125 21615.32 407.20 42704.57 47965.66 2024-05-04 05:16:46.000 125 21615.31 407.21 42704.52 88888.00 2024-05-04 05:16:47.000 125 21615.28 407.20 42704.48 88888.00 2024-05-04 05:16:48.000 125 21615.26 407.20 42704.48 88888.00 2024-05-04 05:16:49.000 125 21615.28 407.23 42704.49 88888.00 2024-05-04 05:16:50.000 125 21615.32 407.24 42704.47 47965.46 2024-05-04 05:16:51.000 125 21615.34 407.19 42704.46 88888.00 2024-05-04 05:16:52.000 125 21615.37 407.15 42704.46 88888.00 2024-05-04 05:16:53.000 125 21615.38 407.14 42704.46 88888.00 2024-05-04 05:16:54.000 125 21615.38 407.18 42704.44 88888.00 2024-05-04 05:16:55.000 125 21615.37 407.23 42704.46 47965.39 2024-05-04 05:16:56.000 125 21615.34 407.25 42704.55 88888.00 2024-05-04 05:16:57.000 125 21615.31 407.23 42704.62 88888.00 2024-05-04 05:16:58.000 125 21615.32 407.20 42704.57 88888.00 2024-05-04 05:16:59.000 125 21615.36 407.17 42704.48 88888.00 2024-05-04 05:17:00.000 125 21615.41 407.15 42704.46 47965.39 2024-05-04 05:17:01.000 125 21615.43 407.15 42704.48 88888.00 2024-05-04 05:17:02.000 125 21615.45 407.19 42704.51 88888.00 2024-05-04 05:17:03.000 125 21615.48 407.21 42704.50 88888.00 2024-05-04 05:17:04.000 125 21615.47 407.22 42704.51 88888.00 2024-05-04 05:17:05.000 125 21615.43 407.23 42704.54 47965.53 2024-05-04 05:17:06.000 125 21615.41 407.27 42704.56 88888.00 2024-05-04 05:17:07.000 125 21615.45 407.32 42704.59 88888.00 2024-05-04 05:17:08.000 125 21615.48 407.35 42704.59 88888.00 2024-05-04 05:17:09.000 125 21615.49 407.32 42704.59 88888.00 2024-05-04 05:17:10.000 125 21615.51 407.31 42704.59 47965.38 2024-05-04 05:17:11.000 125 21615.54 407.35 42704.60 88888.00 2024-05-04 05:17:12.000 125 21615.58 407.37 42704.63 88888.00 2024-05-04 05:17:13.000 125 21615.61 407.33 42704.68 88888.00 2024-05-04 05:17:14.000 125 21615.63 407.29 42704.69 88888.00 2024-05-04 05:17:15.000 125 21615.63 407.28 42704.64 47965.47 2024-05-04 05:17:16.000 125 21615.61 407.25 42704.62 88888.00 2024-05-04 05:17:17.000 125 21615.60 407.19 42704.62 88888.00 2024-05-04 05:17:18.000 125 21615.60 407.14 42704.59 88888.00 2024-05-04 05:17:19.000 125 21615.62 407.16 42704.57 88888.00 2024-05-04 05:17:20.000 125 21615.64 407.21 42704.57 47965.00 2024-05-04 05:17:21.000 125 21615.60 407.26 42704.56 88888.00 2024-05-04 05:17:22.000 125 21615.58 407.31 42704.53 88888.00 2024-05-04 05:17:23.000 125 21615.57 407.30 42704.51 88888.00 2024-05-04 05:17:24.000 125 21615.55 407.25 42704.50 88888.00 2024-05-04 05:17:25.000 125 21615.56 407.22 42704.48 47965.01 2024-05-04 05:17:26.000 125 21615.60 407.25 42704.49 88888.00 2024-05-04 05:17:27.000 125 21615.61 407.32 42704.52 88888.00 2024-05-04 05:17:28.000 125 21615.61 407.33 42704.54 88888.00 2024-05-04 05:17:29.000 125 21615.62 407.29 42704.56 88888.00 2024-05-04 05:17:30.000 125 21615.66 407.25 42704.57 47965.14 2024-05-04 05:17:31.000 125 21615.69 407.24 42704.61 88888.00 2024-05-04 05:17:32.000 125 21615.67 407.25 42704.64 88888.00 2024-05-04 05:17:33.000 125 21615.65 407.27 42704.62 88888.00 2024-05-04 05:17:34.000 125 21615.64 407.28 42704.60 88888.00 2024-05-04 05:17:35.000 125 21615.61 407.27 42704.57 47964.96 2024-05-04 05:17:36.000 125 21615.57 407.27 42704.52 88888.00 2024-05-04 05:17:37.000 125 21615.55 407.29 42704.50 88888.00 2024-05-04 05:17:38.000 125 21615.55 407.30 42704.52 88888.00 2024-05-04 05:17:39.000 125 21615.54 407.30 42704.56 88888.00 2024-05-04 05:17:40.000 125 21615.50 407.29 42704.59 47965.13 2024-05-04 05:17:41.000 125 21615.47 407.30 42704.59 88888.00 2024-05-04 05:17:42.000 125 21615.47 407.32 42704.59 88888.00 2024-05-04 05:17:43.000 125 21615.51 407.37 42704.61 88888.00 2024-05-04 05:17:44.000 125 21615.52 407.45 42704.63 88888.00 2024-05-04 05:17:45.000 125 21615.53 407.50 42704.64 47965.03 2024-05-04 05:17:46.000 125 21615.55 407.46 42704.64 88888.00 2024-05-04 05:17:47.000 125 21615.58 407.44 42704.62 88888.00 2024-05-04 05:17:48.000 125 21615.59 407.47 42704.64 88888.00 2024-05-04 05:17:49.000 125 21615.56 407.49 42704.67 88888.00 2024-05-04 05:17:50.000 125 21615.54 407.47 42704.68 47964.65 2024-05-04 05:17:51.000 125 21615.53 407.47 42704.65 88888.00 2024-05-04 05:17:52.000 125 21615.52 407.52 42704.62 88888.00 2024-05-04 05:17:53.000 125 21615.53 407.59 42704.60 88888.00 2024-05-04 05:17:54.000 125 21615.57 407.66 42704.61 88888.00 2024-05-04 05:17:55.000 125 21615.56 407.68 42704.67 47965.66 2024-05-04 05:17:56.000 125 21615.52 407.64 42704.71 88888.00 2024-05-04 05:17:57.000 125 21615.51 407.56 42704.75 88888.00 2024-05-04 05:17:58.000 125 21615.54 407.52 42704.77 88888.00 2024-05-04 05:17:59.000 125 21615.56 407.53 42704.76 88888.00 2024-05-04 05:18:00.000 125 21615.55 407.56 42704.79 47964.66 2024-05-04 05:18:01.000 125 21615.56 407.59 42704.82 88888.00 2024-05-04 05:18:02.000 125 21615.54 407.60 42704.79 88888.00 2024-05-04 05:18:03.000 125 21615.49 407.59 42704.74 88888.00 2024-05-04 05:18:04.000 125 21615.45 407.60 42704.73 88888.00 2024-05-04 05:18:05.000 125 21615.50 407.64 42704.79 47965.25 2024-05-04 05:18:06.000 125 21615.57 407.69 42704.82 88888.00 2024-05-04 05:18:07.000 125 21615.61 407.69 42704.79 88888.00 2024-05-04 05:18:08.000 125 21615.61 407.66 42704.72 88888.00 2024-05-04 05:18:09.000 125 21615.59 407.59 42704.68 88888.00 2024-05-04 05:18:10.000 125 21615.56 407.50 42704.65 47965.11 2024-05-04 05:18:11.000 125 21615.55 407.42 42704.64 88888.00 2024-05-04 05:18:12.000 125 21615.57 407.41 42704.63 88888.00 2024-05-04 05:18:13.000 125 21615.60 407.43 42704.63 88888.00 2024-05-04 05:18:14.000 125 21615.65 407.45 42704.67 88888.00 2024-05-04 05:18:15.000 125 21615.68 407.46 42704.68 47964.65 2024-05-04 05:18:16.000 125 21615.67 407.49 42704.63 88888.00 2024-05-04 05:18:17.000 125 21615.66 407.50 42704.62 88888.00 2024-05-04 05:18:18.000 125 21615.66 407.48 42704.66 88888.00 2024-05-04 05:18:19.000 125 21615.69 407.45 42704.71 88888.00 2024-05-04 05:18:20.000 125 21615.75 407.48 42704.72 47965.66 2024-05-04 05:18:21.000 125 21615.78 407.55 42704.68 88888.00 2024-05-04 05:18:22.000 125 21615.74 407.58 42704.67 88888.00 2024-05-04 05:18:23.000 125 21615.70 407.57 42704.69 88888.00 2024-05-04 05:18:24.000 125 21615.69 407.57 42704.70 88888.00 2024-05-04 05:18:25.000 125 21615.73 407.56 42704.69 47964.92 2024-05-04 05:18:26.000 125 21615.77 407.52 42704.70 88888.00 2024-05-04 05:18:27.000 125 21615.77 407.52 42704.70 88888.00 2024-05-04 05:18:28.000 125 21615.73 407.59 42704.66 88888.00 2024-05-04 05:18:29.000 125 21615.70 407.62 42704.64 88888.00 2024-05-04 05:18:30.000 125 21615.71 407.59 42704.66 47965.06 2024-05-04 05:18:31.000 125 21615.73 407.56 42704.68 88888.00 2024-05-04 05:18:32.000 125 21615.73 407.57 42704.68 88888.00 2024-05-04 05:18:33.000 125 21615.74 407.58 42704.67 88888.00 2024-05-04 05:18:34.000 125 21615.77 407.55 42704.68 88888.00 2024-05-04 05:18:35.000 125 21615.78 407.51 42704.70 47965.93 2024-05-04 05:18:36.000 125 21615.73 407.49 42704.68 88888.00 2024-05-04 05:18:37.000 125 21615.70 407.48 42704.65 88888.00 2024-05-04 05:18:38.000 125 21615.70 407.48 42704.65 88888.00 2024-05-04 05:18:39.000 125 21615.70 407.50 42704.64 88888.00 2024-05-04 05:18:40.000 125 21615.68 407.54 42704.61 47965.70 2024-05-04 05:18:41.000 125 21615.67 407.55 42704.62 88888.00 2024-05-04 05:18:42.000 125 21615.65 407.50 42704.65 88888.00 2024-05-04 05:18:43.000 125 21615.61 407.44 42704.62 88888.00 2024-05-04 05:18:44.000 125 21615.58 407.38 42704.59 88888.00 2024-05-04 05:18:45.000 125 21615.56 407.39 42704.57 47964.83 2024-05-04 05:18:46.000 125 21615.57 407.44 42704.61 88888.00 2024-05-04 05:18:47.000 125 21615.59 407.44 42704.63 88888.00 2024-05-04 05:18:48.000 125 21615.60 407.44 42704.62 88888.00 2024-05-04 05:18:49.000 125 21615.62 407.48 42704.63 88888.00 2024-05-04 05:18:50.000 125 21615.65 407.53 42704.69 47965.02 2024-05-04 05:18:51.000 125 21615.65 407.54 42704.71 88888.00 2024-05-04 05:18:52.000 125 21615.60 407.52 42704.66 88888.00 2024-05-04 05:18:53.000 125 21615.54 407.49 42704.59 88888.00 2024-05-04 05:18:54.000 125 21615.53 407.49 42704.59 88888.00 2024-05-04 05:18:55.000 125 21615.51 407.53 42704.62 47965.06 2024-05-04 05:18:56.000 125 21615.44 407.58 42704.67 88888.00 2024-05-04 05:18:57.000 125 21615.39 407.61 42704.71 88888.00 2024-05-04 05:18:58.000 125 21615.44 407.66 42704.73 88888.00 2024-05-04 05:18:59.000 125 21615.53 407.73 42704.75 88888.00 2024-05-04 05:19:00.000 125 21615.56 407.75 42704.74 47965.65 2024-05-04 05:19:01.000 125 21615.51 407.72 42704.71 88888.00 2024-05-04 05:19:02.000 125 21615.46 407.69 42704.70 88888.00 2024-05-04 05:19:03.000 125 21615.47 407.73 42704.73 88888.00 2024-05-04 05:19:04.000 125 21615.50 407.81 42704.76 88888.00 2024-05-04 05:19:05.000 125 21615.59 407.85 42704.74 47964.94 2024-05-04 05:19:06.000 125 21615.66 407.83 42704.75 88888.00 2024-05-04 05:19:07.000 125 21615.66 407.83 42704.80 88888.00 2024-05-04 05:19:08.000 125 21615.64 407.86 42704.81 88888.00 2024-05-04 05:19:09.000 125 21615.60 407.85 42704.78 88888.00 2024-05-04 05:19:10.000 125 21615.60 407.84 42704.78 47965.25 2024-05-04 05:19:11.000 125 21615.64 407.87 42704.82 88888.00 2024-05-04 05:19:12.000 125 21615.67 407.90 42704.81 88888.00 2024-05-04 05:19:13.000 125 21615.66 407.89 42704.74 88888.00 2024-05-04 05:19:14.000 125 21615.65 407.88 42704.71 88888.00 2024-05-04 05:19:15.000 125 21615.68 407.86 42704.74 47965.79 2024-05-04 05:19:16.000 125 21615.74 407.79 42704.76 88888.00 2024-05-04 05:19:17.000 125 21615.78 407.70 42704.72 88888.00 2024-05-04 05:19:18.000 125 21615.77 407.64 42704.67 88888.00 2024-05-04 05:19:19.000 125 21615.76 407.61 42704.67 88888.00 2024-05-04 05:19:20.000 125 21615.79 407.58 42704.70 99999.00 2024-05-04 05:19:21.000 125 21615.84 407.53 42704.67 99999.00 2024-05-04 05:19:22.000 125 21615.87 407.51 42704.62 99999.00 2024-05-04 05:19:23.000 125 21615.86 407.55 42704.62 99999.00 2024-05-04 05:19:24.000 125 21615.85 407.54 42704.63 99999.00 2024-05-04 05:19:25.000 125 21615.83 407.46 42704.61 47965.86 2024-05-04 05:19:26.000 125 21615.82 407.39 42704.55 88888.00 2024-05-04 05:19:27.000 125 21615.81 407.38 42704.52 88888.00 2024-05-04 05:19:28.000 125 21615.80 407.39 42704.50 88888.00 2024-05-04 05:19:29.000 125 21615.81 407.39 42704.50 88888.00 2024-05-04 05:19:30.000 125 21615.83 407.40 42704.52 47965.71 2024-05-04 05:19:31.000 125 21615.83 407.41 42704.55 88888.00 2024-05-04 05:19:32.000 125 21615.79 407.40 42704.55 88888.00 2024-05-04 05:19:33.000 125 21615.75 407.37 42704.55 88888.00 2024-05-04 05:19:34.000 125 21615.70 407.38 42704.54 88888.00 2024-05-04 05:19:35.000 125 21615.64 407.41 42704.50 99999.00 2024-05-04 05:19:36.000 125 21615.61 407.41 42704.46 99999.00 2024-05-04 05:19:37.000 125 21615.65 407.40 42704.48 99999.00 2024-05-04 05:19:38.000 125 21615.69 407.39 42704.50 99999.00 2024-05-04 05:19:39.000 125 21615.70 407.40 42704.48 99999.00 2024-05-04 05:19:40.000 125 21615.69 407.41 42704.45 47965.67 2024-05-04 05:19:41.000 125 21615.72 407.40 42704.44 88888.00 2024-05-04 05:19:42.000 125 21615.73 407.39 42704.47 88888.00 2024-05-04 05:19:43.000 125 21615.69 407.41 42704.51 88888.00 2024-05-04 05:19:44.000 125 21615.66 407.48 42704.54 88888.00 2024-05-04 05:19:45.000 125 21615.68 407.54 42704.54 47965.52 2024-05-04 05:19:46.000 125 21615.67 407.55 42704.54 88888.00 2024-05-04 05:19:47.000 125 21615.63 407.56 42704.54 88888.00 2024-05-04 05:19:48.000 125 21615.63 407.60 42704.52 88888.00 2024-05-04 05:19:49.000 125 21615.67 407.63 42704.50 88888.00 2024-05-04 05:19:50.000 125 21615.71 407.59 42704.53 47964.98 2024-05-04 05:19:51.000 125 21615.72 407.53 42704.57 88888.00 2024-05-04 05:19:52.000 125 21615.71 407.53 42704.58 88888.00 2024-05-04 05:19:53.000 125 21615.73 407.56 42704.59 88888.00 2024-05-04 05:19:54.000 125 21615.75 407.58 42704.61 88888.00 2024-05-04 05:19:55.000 125 21615.75 407.61 42704.63 47965.00 2024-05-04 05:19:56.000 125 21615.75 407.62 42704.65 88888.00 2024-05-04 05:19:57.000 125 21615.76 407.61 42704.65 88888.00 2024-05-04 05:19:58.000 125 21615.76 407.60 42704.63 88888.00 2024-05-04 05:19:59.000 125 21615.72 407.57 42704.57 88888.00 2024-05-04 05:20:00.000 125 21615.70 407.55 42704.54 47965.69 2024-05-04 05:20:01.000 125 21615.72 407.55 42704.53 88888.00 2024-05-04 05:20:02.000 125 21615.72 407.54 42704.55 88888.00 2024-05-04 05:20:03.000 125 21615.70 407.51 42704.57 88888.00 2024-05-04 05:20:04.000 125 21615.70 407.48 42704.58 88888.00 2024-05-04 05:20:05.000 125 21615.71 407.45 42704.57 47965.72 2024-05-04 05:20:06.000 125 21615.72 407.42 42704.55 88888.00 2024-05-04 05:20:07.000 125 21615.71 407.38 42704.52 88888.00 2024-05-04 05:20:08.000 125 21615.68 407.36 42704.47 88888.00 2024-05-04 05:20:09.000 125 21615.68 407.34 42704.43 88888.00 2024-05-04 05:20:10.000 125 21615.72 407.36 42704.42 47965.75 2024-05-04 05:20:11.000 125 21615.74 407.38 42704.40 88888.00 2024-05-04 05:20:12.000 125 21615.73 407.37 42704.39 88888.00 2024-05-04 05:20:13.000 125 21615.72 407.36 42704.38 88888.00 2024-05-04 05:20:14.000 125 21615.73 407.37 42704.38 88888.00 2024-05-04 05:20:15.000 125 21615.72 407.36 42704.39 47965.66 2024-05-04 05:20:16.000 125 21615.72 407.29 42704.43 88888.00 2024-05-04 05:20:17.000 125 21615.74 407.21 42704.41 88888.00 2024-05-04 05:20:18.000 125 21615.78 407.20 42704.37 88888.00 2024-05-04 05:20:19.000 125 21615.79 407.23 42704.36 88888.00 2024-05-04 05:20:20.000 125 21615.77 407.23 42704.38 47964.78 2024-05-04 05:20:21.000 125 21615.76 407.20 42704.38 88888.00 2024-05-04 05:20:22.000 125 21615.77 407.21 42704.37 88888.00 2024-05-04 05:20:23.000 125 21615.81 407.24 42704.38 88888.00 2024-05-04 05:20:24.000 125 21615.82 407.24 42704.41 88888.00 2024-05-04 05:20:25.000 125 21615.80 407.23 42704.41 47965.56 2024-05-04 05:20:26.000 125 21615.79 407.24 42704.35 88888.00 2024-05-04 05:20:27.000 125 21615.81 407.28 42704.30 88888.00 2024-05-04 05:20:28.000 125 21615.86 407.33 42704.31 88888.00 2024-05-04 05:20:29.000 125 21615.88 407.33 42704.36 88888.00 2024-05-04 05:20:30.000 125 21615.85 407.34 42704.40 47965.35 2024-05-04 05:20:31.000 125 21615.82 407.38 42704.39 88888.00 2024-05-04 05:20:32.000 125 21615.77 407.44 42704.36 88888.00 2024-05-04 05:20:33.000 125 21615.70 407.46 42704.32 88888.00 2024-05-04 05:20:34.000 125 21615.66 407.44 42704.30 88888.00 2024-05-04 05:20:35.000 125 21615.65 407.42 42704.31 47965.56 2024-05-04 05:20:36.000 125 21615.67 407.44 42704.34 88888.00 2024-05-04 05:20:37.000 125 21615.72 407.51 42704.34 88888.00 2024-05-04 05:20:38.000 125 21615.77 407.57 42704.35 88888.00 2024-05-04 05:20:39.000 125 21615.80 407.59 42704.36 88888.00 2024-05-04 05:20:40.000 125 21615.80 407.56 42704.36 47965.22 2024-05-04 05:20:41.000 125 21615.75 407.50 42704.34 88888.00 2024-05-04 05:20:42.000 125 21615.72 407.46 42704.34 88888.00 2024-05-04 05:20:43.000 125 21615.73 407.50 42704.37 88888.00 2024-05-04 05:20:44.000 125 21615.74 407.56 42704.36 88888.00 2024-05-04 05:20:45.000 125 21615.74 407.56 42704.30 47964.96 2024-05-04 05:20:46.000 125 21615.77 407.56 42704.27 88888.00 2024-05-04 05:20:47.000 125 21615.84 407.58 42704.30 88888.00 2024-05-04 05:20:48.000 125 21615.87 407.61 42704.34 88888.00 2024-05-04 05:20:49.000 125 21615.84 407.62 42704.36 88888.00 2024-05-04 05:20:50.000 125 21615.80 407.63 42704.36 47964.90 2024-05-04 05:20:51.000 125 21615.77 407.63 42704.34 88888.00 2024-05-04 05:20:52.000 125 21615.77 407.63 42704.35 88888.00 2024-05-04 05:20:53.000 125 21615.79 407.64 42704.39 88888.00 2024-05-04 05:20:54.000 125 21615.81 407.67 42704.43 88888.00 2024-05-04 05:20:55.000 125 21615.82 407.68 42704.42 47965.02 2024-05-04 05:20:56.000 125 21615.85 407.67 42704.38 88888.00 2024-05-04 05:20:57.000 125 21615.85 407.65 42704.35 88888.00 2024-05-04 05:20:58.000 125 21615.82 407.65 42704.36 88888.00 2024-05-04 05:20:59.000 125 21615.82 407.60 42704.36 88888.00 2024-05-04 05:21:00.000 125 21615.88 407.53 42704.33 47964.94 2024-05-04 05:21:01.000 125 21615.92 407.52 42704.30 88888.00 2024-05-04 05:21:02.000 125 21615.89 407.57 42704.32 88888.00 2024-05-04 05:21:03.000 125 21615.84 407.61 42704.35 88888.00 2024-05-04 05:21:04.000 125 21615.86 407.62 42704.36 88888.00 2024-05-04 05:21:05.000 125 21615.90 407.60 42704.38 47965.59 2024-05-04 05:21:06.000 125 21615.90 407.56 42704.39 88888.00 2024-05-04 05:21:07.000 125 21615.87 407.52 42704.39 88888.00 2024-05-04 05:21:08.000 125 21615.89 407.53 42704.43 88888.00 2024-05-04 05:21:09.000 125 21615.90 407.54 42704.45 88888.00 2024-05-04 05:21:10.000 125 21615.87 407.51 42704.43 47965.06 2024-05-04 05:21:11.000 125 21615.85 407.48 42704.40 88888.00 2024-05-04 05:21:12.000 125 21615.90 407.47 42704.38 88888.00 2024-05-04 05:21:13.000 125 21615.93 407.49 42704.34 88888.00 2024-05-04 05:21:14.000 125 21615.88 407.52 42704.31 88888.00 2024-05-04 05:21:15.000 125 21615.87 407.53 42704.31 99999.00 2024-05-04 05:21:16.000 125 21615.90 407.50 42704.34 99999.00 2024-05-04 05:21:17.000 125 21615.91 407.48 42704.39 99999.00 2024-05-04 05:21:18.000 125 21615.89 407.46 42704.43 99999.00 2024-05-04 05:21:19.000 125 21615.89 407.45 42704.44 99999.00 2024-05-04 05:21:20.000 125 21615.90 407.44 42704.41 47964.83 2024-05-04 05:21:21.000 125 21615.89 407.44 42704.35 88888.00 2024-05-04 05:21:22.000 125 21615.88 407.45 42704.34 88888.00 2024-05-04 05:21:23.000 125 21615.88 407.44 42704.35 88888.00 2024-05-04 05:21:24.000 125 21615.85 407.41 42704.36 88888.00 2024-05-04 05:21:25.000 125 21615.84 407.41 42704.34 47965.97 2024-05-04 05:21:26.000 125 21615.86 407.46 42704.32 88888.00 2024-05-04 05:21:27.000 125 21615.91 407.53 42704.32 88888.00 2024-05-04 05:21:28.000 125 21615.95 407.56 42704.33 88888.00 2024-05-04 05:21:29.000 125 21615.98 407.52 42704.34 88888.00 2024-05-04 05:21:30.000 125 21615.97 407.48 42704.36 47965.07 2024-05-04 05:21:31.000 125 21615.97 407.47 42704.38 88888.00 2024-05-04 05:21:32.000 125 21615.97 407.47 42704.37 88888.00 2024-05-04 05:21:33.000 125 21615.94 407.46 42704.33 88888.00 2024-05-04 05:21:34.000 125 21615.88 407.50 42704.32 88888.00 2024-05-04 05:21:35.000 125 21615.85 407.57 42704.32 47965.55 2024-05-04 05:21:36.000 125 21615.89 407.60 42704.34 88888.00 2024-05-04 05:21:37.000 125 21615.96 407.63 42704.36 88888.00 2024-05-04 05:21:38.000 125 21615.98 407.66 42704.34 88888.00 2024-05-04 05:21:39.000 125 21615.95 407.68 42704.29 88888.00 2024-05-04 05:21:40.000 125 21615.94 407.68 42704.27 47965.15 2024-05-04 05:21:41.000 125 21615.95 407.69 42704.32 88888.00 2024-05-04 05:21:42.000 125 21615.95 407.70 42704.36 88888.00 2024-05-04 05:21:43.000 125 21615.93 407.70 42704.38 88888.00 2024-05-04 05:21:44.000 125 21615.94 407.71 42704.34 88888.00 2024-05-04 05:21:45.000 125 21615.98 407.74 42704.31 47965.69 2024-05-04 05:21:46.000 125 21616.00 407.74 42704.29 88888.00 2024-05-04 05:21:47.000 125 21615.99 407.74 42704.28 88888.00 2024-05-04 05:21:48.000 125 21615.98 407.77 42704.29 88888.00 2024-05-04 05:21:49.000 125 21615.97 407.79 42704.31 88888.00 2024-05-04 05:21:50.000 125 21615.96 407.75 42704.29 47965.83 2024-05-04 05:21:51.000 125 21615.96 407.68 42704.24 88888.00 2024-05-04 05:21:52.000 125 21615.92 407.64 42704.21 88888.00 2024-05-04 05:21:53.000 125 21615.85 407.61 42704.19 88888.00 2024-05-04 05:21:54.000 125 21615.84 407.58 42704.19 88888.00 2024-05-04 05:21:55.000 125 21615.86 407.54 42704.20 47964.96 2024-05-04 05:21:56.000 125 21615.85 407.52 42704.24 88888.00 2024-05-04 05:21:57.000 125 21615.84 407.55 42704.30 88888.00 2024-05-04 05:21:58.000 125 21615.83 407.60 42704.34 88888.00 2024-05-04 05:21:59.000 125 21615.81 407.62 42704.36 88888.00 2024-05-04 05:22:00.000 125 21615.80 407.62 42704.33 47965.42 2024-05-04 05:22:01.000 125 21615.81 407.61 42704.29 88888.00 2024-05-04 05:22:02.000 125 21615.84 407.61 42704.26 88888.00 2024-05-04 05:22:03.000 125 21615.85 407.61 42704.24 88888.00 2024-05-04 05:22:04.000 125 21615.83 407.59 42704.24 88888.00 2024-05-04 05:22:05.000 125 21615.83 407.54 42704.25 47965.44 2024-05-04 05:22:06.000 125 21615.91 407.50 42704.24 88888.00 2024-05-04 05:22:07.000 125 21615.96 407.52 42704.23 88888.00 2024-05-04 05:22:08.000 125 21615.94 407.55 42704.22 88888.00 2024-05-04 05:22:09.000 125 21615.91 407.55 42704.20 88888.00 2024-05-04 05:22:10.000 125 21615.90 407.51 42704.14 47965.66 2024-05-04 05:22:11.000 125 21615.90 407.47 42704.07 88888.00 2024-05-04 05:22:12.000 125 21615.92 407.45 42704.09 88888.00 2024-05-04 05:22:13.000 125 21615.95 407.45 42704.17 88888.00 2024-05-04 05:22:14.000 125 21615.97 407.45 42704.21 88888.00 2024-05-04 05:22:15.000 125 21615.94 407.43 42704.21 47964.83 2024-05-04 05:22:16.000 125 21615.91 407.44 42704.21 88888.00 2024-05-04 05:22:17.000 125 21615.96 407.47 42704.28 88888.00 2024-05-04 05:22:18.000 125 21616.02 407.48 42704.35 88888.00 2024-05-04 05:22:19.000 125 21616.02 407.51 42704.36 88888.00 2024-05-04 05:22:20.000 125 21616.02 407.58 42704.35 47965.58 2024-05-04 05:22:21.000 125 21616.04 407.62 42704.34 88888.00 2024-05-04 05:22:22.000 125 21616.06 407.62 42704.33 88888.00 2024-05-04 05:22:23.000 125 21616.07 407.64 42704.34 88888.00 2024-05-04 05:22:24.000 125 21616.08 407.69 42704.37 88888.00 2024-05-04 05:22:25.000 125 21616.02 407.72 42704.38 47965.81 2024-05-04 05:22:26.000 125 21615.96 407.71 42704.38 88888.00 2024-05-04 05:22:27.000 125 21615.98 407.70 42704.41 88888.00 2024-05-04 05:22:28.000 125 21616.01 407.69 42704.41 88888.00 2024-05-04 05:22:29.000 125 21615.99 407.68 42704.36 88888.00 2024-05-04 05:22:30.000 125 21615.97 407.70 42704.31 47965.68 2024-05-04 05:22:31.000 125 21616.01 407.75 42704.35 88888.00 2024-05-04 05:22:32.000 125 21616.03 407.75 42704.41 88888.00 2024-05-04 05:22:33.000 125 21616.01 407.73 42704.41 88888.00 2024-05-04 05:22:34.000 125 21615.96 407.70 42704.38 88888.00 2024-05-04 05:22:35.000 125 21615.93 407.66 42704.35 47965.79 2024-05-04 05:22:36.000 125 21615.93 407.64 42704.35 88888.00 2024-05-04 05:22:37.000 125 21615.93 407.67 42704.35 88888.00 2024-05-04 05:22:38.000 125 21615.92 407.69 42704.31 88888.00 2024-05-04 05:22:39.000 125 21615.93 407.69 42704.26 88888.00 2024-05-04 05:22:40.000 125 21615.97 407.73 42704.24 47965.49 2024-05-04 05:22:41.000 125 21616.01 407.77 42704.26 88888.00 2024-05-04 05:22:42.000 125 21616.04 407.76 42704.27 88888.00 2024-05-04 05:22:43.000 125 21616.07 407.75 42704.29 88888.00 2024-05-04 05:22:44.000 125 21616.06 407.75 42704.31 88888.00 2024-05-04 05:22:45.000 125 21616.04 407.74 42704.32 99999.00 2024-05-04 05:22:46.000 125 21616.06 407.74 42704.34 99999.00 2024-05-04 05:22:47.000 125 21616.07 407.72 42704.37 99999.00 2024-05-04 05:22:48.000 125 21616.04 407.70 42704.35 99999.00 2024-05-04 05:22:49.000 125 21616.02 407.71 42704.31 99999.00 2024-05-04 05:22:50.000 125 21616.00 407.72 42704.28 47965.01 2024-05-04 05:22:51.000 125 21615.98 407.69 42704.28 88888.00 2024-05-04 05:22:52.000 125 21615.99 407.66 42704.28 88888.00 2024-05-04 05:22:53.000 125 21615.99 407.62 42704.26 88888.00 2024-05-04 05:22:54.000 125 21615.97 407.59 42704.21 88888.00 2024-05-04 05:22:55.000 125 21615.97 407.59 42704.19 47965.11 2024-05-04 05:22:56.000 125 21616.00 407.62 42704.24 88888.00 2024-05-04 05:22:57.000 125 21615.97 407.65 42704.31 88888.00 2024-05-04 05:22:58.000 125 21615.91 407.69 42704.31 88888.00 2024-05-04 05:22:59.000 125 21615.94 407.71 42704.32 88888.00 2024-05-04 05:23:00.000 125 21615.97 407.76 42704.33 47965.87 2024-05-04 05:23:01.000 125 21615.95 407.83 42704.31 88888.00 2024-05-04 05:23:02.000 125 21615.98 407.85 42704.27 88888.00 2024-05-04 05:23:03.000 125 21616.01 407.81 42704.26 88888.00 2024-05-04 05:23:04.000 125 21616.03 407.76 42704.28 88888.00 2024-05-04 05:23:05.000 125 21616.07 407.78 42704.31 47965.86 2024-05-04 05:23:06.000 125 21616.09 407.85 42704.33 88888.00 2024-05-04 05:23:07.000 125 21616.08 407.92 42704.35 88888.00 2024-05-04 05:23:08.000 125 21616.07 407.98 42704.37 88888.00 2024-05-04 05:23:09.000 125 21616.06 407.99 42704.35 88888.00 2024-05-04 05:23:10.000 125 21616.07 407.99 42704.35 47965.38 2024-05-04 05:23:11.000 125 21616.11 408.01 42704.38 88888.00 2024-05-04 05:23:12.000 125 21616.13 408.05 42704.39 88888.00 2024-05-04 05:23:13.000 125 21616.11 408.09 42704.37 88888.00 2024-05-04 05:23:14.000 125 21616.09 408.10 42704.36 88888.00 2024-05-04 05:23:15.000 125 21616.11 408.09 42704.40 47965.79 2024-05-04 05:23:16.000 125 21616.15 408.09 42704.46 88888.00 2024-05-04 05:23:17.000 125 21616.18 408.07 42704.50 88888.00 2024-05-04 05:23:18.000 125 21616.18 408.04 42704.52 88888.00 2024-05-04 05:23:19.000 125 21616.15 408.05 42704.52 88888.00 2024-05-04 05:23:20.000 125 21616.10 408.04 42704.48 47965.65 2024-05-04 05:23:21.000 125 21616.06 408.02 42704.43 88888.00 2024-05-04 05:23:22.000 125 21616.08 408.05 42704.41 88888.00 2024-05-04 05:23:23.000 125 21616.13 408.07 42704.44 88888.00 2024-05-04 05:23:24.000 125 21616.14 408.04 42704.46 88888.00 2024-05-04 05:23:25.000 125 21616.10 408.01 42704.43 47965.31 2024-05-04 05:23:26.000 125 21616.06 408.00 42704.34 88888.00 2024-05-04 05:23:27.000 125 21616.06 407.97 42704.28 88888.00 2024-05-04 05:23:28.000 125 21616.09 407.94 42704.27 88888.00 2024-05-04 05:23:29.000 125 21616.12 407.92 42704.33 88888.00 2024-05-04 05:23:30.000 125 21616.12 407.91 42704.41 47965.23 2024-05-04 05:23:31.000 125 21616.10 407.89 42704.43 88888.00 2024-05-04 05:23:32.000 125 21616.08 407.91 42704.43 88888.00 2024-05-04 05:23:33.000 125 21616.07 407.92 42704.41 88888.00 2024-05-04 05:23:34.000 125 21616.05 407.90 42704.38 88888.00 2024-05-04 05:23:35.000 125 21616.06 407.90 42704.35 47965.75 2024-05-04 05:23:36.000 125 21616.11 407.93 42704.36 88888.00 2024-05-04 05:23:37.000 125 21616.13 407.98 42704.37 88888.00 2024-05-04 05:23:38.000 125 21616.10 408.01 42704.39 88888.00 2024-05-04 05:23:39.000 125 21616.06 407.99 42704.43 88888.00 2024-05-04 05:23:40.000 125 21616.06 407.97 42704.47 47965.10 2024-05-04 05:23:41.000 125 21616.09 407.98 42704.48 88888.00 2024-05-04 05:23:42.000 125 21616.09 408.00 42704.43 88888.00 2024-05-04 05:23:43.000 125 21616.07 408.01 42704.41 88888.00 2024-05-04 05:23:44.000 125 21616.08 408.03 42704.46 88888.00 2024-05-04 05:23:45.000 125 21616.11 408.08 42704.50 47965.83 2024-05-04 05:23:46.000 125 21616.12 408.13 42704.49 88888.00 2024-05-04 05:23:47.000 125 21616.11 408.15 42704.46 88888.00 2024-05-04 05:23:48.000 125 21616.12 408.12 42704.44 88888.00 2024-05-04 05:23:49.000 125 21616.16 408.10 42704.46 88888.00 2024-05-04 05:23:50.000 125 21616.17 408.13 42704.49 47965.38 2024-05-04 05:23:51.000 125 21616.17 408.17 42704.50 88888.00 2024-05-04 05:23:52.000 125 21616.20 408.20 42704.47 88888.00 2024-05-04 05:23:53.000 125 21616.20 408.19 42704.43 88888.00 2024-05-04 05:23:54.000 125 21616.18 408.16 42704.43 88888.00 2024-05-04 05:23:55.000 125 21616.15 408.16 42704.45 47965.26 2024-05-04 05:23:56.000 125 21616.14 408.19 42704.47 88888.00 2024-05-04 05:23:57.000 125 21616.18 408.20 42704.48 88888.00 2024-05-04 05:23:58.000 125 21616.22 408.19 42704.51 88888.00 2024-05-04 05:23:59.000 125 21616.25 408.18 42704.53 88888.00 2024-05-04 05:24:00.000 125 21616.29 408.16 42704.53 47966.01 2024-05-04 05:24:01.000 125 21616.30 408.11 42704.50 88888.00 2024-05-04 05:24:02.000 125 21616.28 408.05 42704.48 88888.00 2024-05-04 05:24:03.000 125 21616.26 408.05 42704.46 88888.00 2024-05-04 05:24:04.000 125 21616.24 408.08 42704.46 88888.00 2024-05-04 05:24:05.000 125 21616.23 408.08 42704.44 47965.78 2024-05-04 05:24:06.000 125 21616.25 408.05 42704.38 88888.00 2024-05-04 05:24:07.000 125 21616.31 408.04 42704.37 88888.00 2024-05-04 05:24:08.000 125 21616.31 408.05 42704.40 88888.00 2024-05-04 05:24:09.000 125 21616.24 408.04 42704.41 88888.00 2024-05-04 05:24:10.000 125 21616.21 408.01 42704.41 47965.76 2024-05-04 05:24:11.000 125 21616.24 408.02 42704.44 88888.00 2024-05-04 05:24:12.000 125 21616.26 408.05 42704.44 88888.00 2024-05-04 05:24:13.000 125 21616.26 408.04 42704.43 88888.00 2024-05-04 05:24:14.000 125 21616.24 408.02 42704.43 88888.00 2024-05-04 05:24:15.000 125 21616.22 408.02 42704.41 47965.95 2024-05-04 05:24:16.000 125 21616.20 408.03 42704.42 88888.00 2024-05-04 05:24:17.000 125 21616.22 408.06 42704.46 88888.00 2024-05-04 05:24:18.000 125 21616.22 408.12 42704.48 88888.00 2024-05-04 05:24:19.000 125 21616.19 408.14 42704.46 88888.00 2024-05-04 05:24:20.000 125 21616.17 408.14 42704.44 47965.17 2024-05-04 05:24:21.000 125 21616.16 408.13 42704.44 88888.00 2024-05-04 05:24:22.000 125 21616.17 408.15 42704.43 88888.00 2024-05-04 05:24:23.000 125 21616.18 408.20 42704.43 88888.00 2024-05-04 05:24:24.000 125 21616.18 408.21 42704.45 88888.00 2024-05-04 05:24:25.000 125 21616.18 408.18 42704.47 47965.84 2024-05-04 05:24:26.000 125 21616.19 408.14 42704.47 88888.00 2024-05-04 05:24:27.000 125 21616.23 408.14 42704.48 88888.00 2024-05-04 05:24:28.000 125 21616.26 408.16 42704.49 88888.00 2024-05-04 05:24:29.000 125 21616.24 408.21 42704.48 88888.00 2024-05-04 05:24:30.000 125 21616.22 408.24 42704.45 47965.24 2024-05-04 05:24:31.000 125 21616.26 408.24 42704.42 88888.00 2024-05-04 05:24:32.000 125 21616.30 408.20 42704.40 88888.00 2024-05-04 05:24:33.000 125 21616.31 408.18 42704.39 88888.00 2024-05-04 05:24:34.000 125 21616.36 408.20 42704.40 88888.00 2024-05-04 05:24:35.000 125 21616.43 408.21 42704.44 47965.82 2024-05-04 05:24:36.000 125 21616.41 408.15 42704.46 88888.00 2024-05-04 05:24:37.000 125 21616.35 408.09 42704.42 88888.00 2024-05-04 05:24:38.000 125 21616.34 408.07 42704.41 88888.00 2024-05-04 05:24:39.000 125 21616.38 408.10 42704.44 88888.00 2024-05-04 05:24:40.000 125 21616.42 408.11 42704.46 47965.89 2024-05-04 05:24:41.000 125 21616.42 408.10 42704.46 88888.00 2024-05-04 05:24:42.000 125 21616.39 408.09 42704.46 88888.00 2024-05-04 05:24:43.000 125 21616.36 408.07 42704.44 88888.00 2024-05-04 05:24:44.000 125 21616.34 408.07 42704.41 88888.00 2024-05-04 05:24:45.000 125 21616.32 408.09 42704.39 47965.41 2024-05-04 05:24:46.000 125 21616.29 408.11 42704.40 88888.00 2024-05-04 05:24:47.000 125 21616.31 408.13 42704.40 88888.00 2024-05-04 05:24:48.000 125 21616.33 408.12 42704.38 88888.00 2024-05-04 05:24:49.000 125 21616.34 408.09 42704.38 88888.00 2024-05-04 05:24:50.000 125 21616.34 408.07 42704.39 47965.44 2024-05-04 05:24:51.000 125 21616.37 408.06 42704.40 88888.00 2024-05-04 05:24:52.000 125 21616.42 408.10 42704.41 88888.00 2024-05-04 05:24:53.000 125 21616.42 408.15 42704.40 88888.00 2024-05-04 05:24:54.000 125 21616.38 408.18 42704.40 88888.00 2024-05-04 05:24:55.000 125 21616.34 408.20 42704.41 47965.95 2024-05-04 05:24:56.000 125 21616.35 408.26 42704.43 88888.00 2024-05-04 05:24:57.000 125 21616.33 408.32 42704.42 88888.00 2024-05-04 05:24:58.000 125 21616.27 408.35 42704.43 88888.00 2024-05-04 05:24:59.000 125 21616.28 408.38 42704.46 88888.00 2024-05-04 05:25:00.000 125 21616.33 408.43 42704.51 47965.87 2024-05-04 05:25:01.000 125 21616.34 408.46 42704.54 88888.00 2024-05-04 05:25:02.000 125 21616.33 408.49 42704.57 88888.00 2024-05-04 05:25:03.000 125 21616.33 408.54 42704.56 88888.00 2024-05-04 05:25:04.000 125 21616.36 408.56 42704.53 88888.00 2024-05-04 05:25:05.000 125 21616.40 408.54 42704.50 47965.46 2024-05-04 05:25:06.000 125 21616.44 408.53 42704.52 88888.00 2024-05-04 05:25:07.000 125 21616.47 408.52 42704.59 88888.00 2024-05-04 05:25:08.000 125 21616.50 408.53 42704.62 88888.00 2024-05-04 05:25:09.000 125 21616.52 408.56 42704.63 88888.00 2024-05-04 05:25:10.000 125 21616.52 408.55 42704.64 47965.48 2024-05-04 05:25:11.000 125 21616.49 408.48 42704.63 88888.00 2024-05-04 05:25:12.000 125 21616.48 408.42 42704.64 88888.00 2024-05-04 05:25:13.000 125 21616.49 408.40 42704.64 88888.00 2024-05-04 05:25:14.000 125 21616.47 408.39 42704.59 88888.00 2024-05-04 05:25:15.000 125 21616.42 408.39 42704.55 47965.83 2024-05-04 05:25:16.000 125 21616.41 408.39 42704.55 88888.00 2024-05-04 05:25:17.000 125 21616.44 408.37 42704.55 88888.00 2024-05-04 05:25:18.000 125 21616.44 408.34 42704.53 88888.00 2024-05-04 05:25:19.000 125 21616.43 408.36 42704.54 88888.00 2024-05-04 05:25:20.000 125 21616.46 408.38 42704.56 47965.29 2024-05-04 05:25:21.000 125 21616.50 408.38 42704.59 88888.00 2024-05-04 05:25:22.000 125 21616.50 408.39 42704.61 88888.00 2024-05-04 05:25:23.000 125 21616.47 408.42 42704.62 88888.00 2024-05-04 05:25:24.000 125 21616.46 408.42 42704.59 88888.00 2024-05-04 05:25:25.000 125 21616.48 408.38 42704.54 47966.14 2024-05-04 05:25:26.000 125 21616.53 408.33 42704.55 88888.00 2024-05-04 05:25:27.000 125 21616.58 408.31 42704.56 88888.00 2024-05-04 05:25:28.000 125 21616.64 408.31 42704.55 88888.00 2024-05-04 05:25:29.000 125 21616.66 408.30 42704.54 88888.00 2024-05-04 05:25:30.000 125 21616.64 408.27 42704.52 47966.19 2024-05-04 05:25:31.000 125 21616.62 408.28 42704.50 88888.00 2024-05-04 05:25:32.000 125 21616.60 408.31 42704.49 88888.00 2024-05-04 05:25:33.000 125 21616.58 408.34 42704.48 88888.00 2024-05-04 05:25:34.000 125 21616.55 408.37 42704.48 88888.00 2024-05-04 05:25:35.000 125 21616.55 408.40 42704.51 47965.51 2024-05-04 05:25:36.000 125 21616.60 408.40 42704.55 88888.00 2024-05-04 05:25:37.000 125 21616.63 408.41 42704.55 88888.00 2024-05-04 05:25:38.000 125 21616.62 408.44 42704.50 88888.00 2024-05-04 05:25:39.000 125 21616.61 408.47 42704.47 88888.00 2024-05-04 05:25:40.000 125 21616.62 408.45 42704.49 47965.44 2024-05-04 05:25:41.000 125 21616.61 408.42 42704.50 88888.00 2024-05-04 05:25:42.000 125 21616.58 408.42 42704.50 88888.00 2024-05-04 05:25:43.000 125 21616.57 408.38 42704.49 88888.00 2024-05-04 05:25:44.000 125 21616.57 408.32 42704.48 88888.00 2024-05-04 05:25:45.000 125 21616.58 408.30 42704.50 47966.22 2024-05-04 05:25:46.000 125 21616.61 408.32 42704.53 88888.00 2024-05-04 05:25:47.000 125 21616.61 408.36 42704.54 88888.00 2024-05-04 05:25:48.000 125 21616.58 408.35 42704.52 88888.00 2024-05-04 05:25:49.000 125 21616.55 408.31 42704.50 88888.00 2024-05-04 05:25:50.000 125 21616.56 408.29 42704.49 47965.81 2024-05-04 05:25:51.000 125 21616.58 408.30 42704.48 88888.00 2024-05-04 05:25:52.000 125 21616.62 408.31 42704.45 88888.00 2024-05-04 05:25:53.000 125 21616.66 408.31 42704.45 88888.00 2024-05-04 05:25:54.000 125 21616.70 408.30 42704.45 88888.00 2024-05-04 05:25:55.000 125 21616.71 408.30 42704.43 47966.03 2024-05-04 05:25:56.000 125 21616.68 408.33 42704.39 88888.00 2024-05-04 05:25:57.000 125 21616.65 408.34 42704.34 88888.00 2024-05-04 05:25:58.000 125 21616.62 408.32 42704.35 88888.00 2024-05-04 05:25:59.000 125 21616.59 408.32 42704.44 88888.00 2024-05-04 05:26:00.000 125 21616.58 408.37 42704.51 47965.31 2024-05-04 05:26:01.000 125 21616.57 408.42 42704.51 88888.00 2024-05-04 05:26:02.000 125 21616.58 408.43 42704.50 88888.00 2024-05-04 05:26:03.000 125 21616.56 408.42 42704.52 88888.00 2024-05-04 05:26:04.000 125 21616.52 408.44 42704.55 88888.00 2024-05-04 05:26:05.000 125 21616.49 408.48 42704.57 47965.39 2024-05-04 05:26:06.000 125 21616.49 408.50 42704.56 88888.00 2024-05-04 05:26:07.000 125 21616.55 408.52 42704.52 88888.00 2024-05-04 05:26:08.000 125 21616.55 408.51 42704.51 88888.00 2024-05-04 05:26:09.000 125 21616.50 408.48 42704.53 88888.00 2024-05-04 05:26:10.000 125 21616.51 408.47 42704.54 47965.46 2024-05-04 05:26:11.000 125 21616.57 408.46 42704.53 88888.00 2024-05-04 05:26:12.000 125 21616.58 408.43 42704.50 88888.00 2024-05-04 05:26:13.000 125 21616.53 408.43 42704.48 88888.00 2024-05-04 05:26:14.000 125 21616.52 408.44 42704.50 88888.00 2024-05-04 05:26:15.000 125 21616.56 408.46 42704.50 47966.20 2024-05-04 05:26:16.000 125 21616.59 408.49 42704.49 88888.00 2024-05-04 05:26:17.000 125 21616.59 408.51 42704.50 88888.00 2024-05-04 05:26:18.000 125 21616.58 408.52 42704.55 88888.00 2024-05-04 05:26:19.000 125 21616.55 408.51 42704.56 88888.00 2024-05-04 05:26:20.000 125 21616.50 408.46 42704.50 47965.08 2024-05-04 05:26:21.000 125 21616.48 408.40 42704.46 88888.00 2024-05-04 05:26:22.000 125 21616.47 408.39 42704.48 88888.00 2024-05-04 05:26:23.000 125 21616.46 408.38 42704.50 88888.00 2024-05-04 05:26:24.000 125 21616.47 408.39 42704.50 88888.00 2024-05-04 05:26:25.000 125 21616.49 408.42 42704.51 47965.93 2024-05-04 05:26:26.000 125 21616.50 408.46 42704.52 88888.00 2024-05-04 05:26:27.000 125 21616.51 408.45 42704.51 88888.00 2024-05-04 05:26:28.000 125 21616.51 408.42 42704.48 88888.00 2024-05-04 05:26:29.000 125 21616.48 408.37 42704.49 88888.00 2024-05-04 05:26:30.000 125 21616.48 408.33 42704.53 47966.12 2024-05-04 05:26:31.000 125 21616.50 408.32 42704.54 88888.00 2024-05-04 05:26:32.000 125 21616.50 408.33 42704.57 88888.00 2024-05-04 05:26:33.000 125 21616.48 408.35 42704.62 88888.00 2024-05-04 05:26:34.000 125 21616.48 408.40 42704.63 88888.00 2024-05-04 05:26:35.000 125 21616.51 408.45 42704.59 47965.14 2024-05-04 05:26:36.000 125 21616.50 408.44 42704.52 88888.00 2024-05-04 05:26:37.000 125 21616.45 408.40 42704.50 88888.00 2024-05-04 05:26:38.000 125 21616.41 408.38 42704.50 88888.00 2024-05-04 05:26:39.000 125 21616.44 408.35 42704.48 88888.00 2024-05-04 05:26:40.000 125 21616.50 408.33 42704.47 47965.90 2024-05-04 05:26:41.000 125 21616.60 408.33 42704.48 88888.00 2024-05-04 05:26:42.000 125 21616.65 408.32 42704.48 88888.00 2024-05-04 05:26:43.000 125 21616.65 408.30 42704.48 88888.00 2024-05-04 05:26:44.000 125 21616.62 408.29 42704.48 88888.00 2024-05-04 05:26:45.000 125 21616.58 408.27 42704.47 47966.02 2024-05-04 05:26:46.000 125 21616.55 408.24 42704.43 88888.00 2024-05-04 05:26:47.000 125 21616.57 408.21 42704.37 88888.00 2024-05-04 05:26:48.000 125 21616.62 408.20 42704.36 88888.00 2024-05-04 05:26:49.000 125 21616.62 408.20 42704.39 88888.00 2024-05-04 05:26:50.000 125 21616.58 408.21 42704.43 47965.61 2024-05-04 05:26:51.000 125 21616.58 408.25 42704.46 88888.00 2024-05-04 05:26:52.000 125 21616.63 408.27 42704.46 88888.00 2024-05-04 05:26:53.000 125 21616.64 408.27 42704.44 88888.00 2024-05-04 05:26:54.000 125 21616.59 408.30 42704.42 88888.00 2024-05-04 05:26:55.000 125 21616.51 408.34 42704.38 47965.98 2024-05-04 05:26:56.000 125 21616.46 408.35 42704.33 88888.00 2024-05-04 05:26:57.000 125 21616.41 408.36 42704.31 88888.00 2024-05-04 05:26:58.000 125 21616.40 408.35 42704.29 88888.00 2024-05-04 05:26:59.000 125 21616.43 408.31 42704.27 88888.00 2024-05-04 05:27:00.000 125 21616.49 408.28 42704.26 47965.42 2024-05-04 05:27:01.000 125 21616.55 408.30 42704.29 88888.00 2024-05-04 05:27:02.000 125 21616.56 408.30 42704.35 88888.00 2024-05-04 05:27:03.000 125 21616.52 408.26 42704.43 88888.00 2024-05-04 05:27:04.000 125 21616.52 408.21 42704.48 88888.00 2024-05-04 05:27:05.000 125 21616.54 408.20 42704.51 47965.06 2024-05-04 05:27:06.000 125 21616.53 408.23 42704.51 88888.00 2024-05-04 05:27:07.000 125 21616.51 408.25 42704.48 88888.00 2024-05-04 05:27:08.000 125 21616.52 408.24 42704.42 88888.00 2024-05-04 05:27:09.000 125 21616.52 408.25 42704.37 88888.00 2024-05-04 05:27:10.000 125 21616.51 408.28 42704.38 47965.26 2024-05-04 05:27:11.000 125 21616.50 408.32 42704.42 88888.00 2024-05-04 05:27:12.000 125 21616.52 408.34 42704.43 88888.00 2024-05-04 05:27:13.000 125 21616.55 408.38 42704.43 88888.00 2024-05-04 05:27:14.000 125 21616.59 408.44 42704.44 88888.00 2024-05-04 05:27:15.000 125 21616.61 408.48 42704.46 47965.36 2024-05-04 05:27:16.000 125 21616.59 408.49 42704.46 88888.00 2024-05-04 05:27:17.000 125 21616.54 408.51 42704.45 88888.00 2024-05-04 05:27:18.000 125 21616.52 408.56 42704.47 88888.00 2024-05-04 05:27:19.000 125 21616.53 408.59 42704.49 88888.00 2024-05-04 05:27:20.000 125 21616.57 408.61 42704.48 47965.29 2024-05-04 05:27:21.000 125 21616.60 408.61 42704.48 88888.00 2024-05-04 05:27:22.000 125 21616.59 408.58 42704.46 88888.00 2024-05-04 05:27:23.000 125 21616.60 408.57 42704.43 88888.00 2024-05-04 05:27:24.000 125 21616.66 408.62 42704.44 88888.00 2024-05-04 05:27:25.000 125 21616.70 408.66 42704.47 47965.28 2024-05-04 05:27:26.000 125 21616.67 408.64 42704.49 88888.00 2024-05-04 05:27:27.000 125 21616.59 408.60 42704.52 88888.00 2024-05-04 05:27:28.000 125 21616.54 408.57 42704.56 88888.00 2024-05-04 05:27:29.000 125 21616.56 408.53 42704.54 88888.00 2024-05-04 05:27:30.000 125 21616.58 408.46 42704.47 47966.17 2024-05-04 05:27:31.000 125 21616.56 408.41 42704.39 88888.00 2024-05-04 05:27:32.000 125 21616.53 408.39 42704.39 88888.00 2024-05-04 05:27:33.000 125 21616.56 408.41 42704.44 88888.00 2024-05-04 05:27:34.000 125 21616.62 408.42 42704.44 88888.00 2024-05-04 05:27:35.000 125 21616.67 408.39 42704.39 47965.74 2024-05-04 05:27:36.000 125 21616.72 408.36 42704.34 88888.00 2024-05-04 05:27:37.000 125 21616.77 408.36 42704.31 88888.00 2024-05-04 05:27:38.000 125 21616.83 408.34 42704.31 88888.00 2024-05-04 05:27:39.000 125 21616.84 408.33 42704.30 88888.00 2024-05-04 05:27:40.000 125 21616.82 408.37 42704.27 47965.54 2024-05-04 05:27:41.000 125 21616.83 408.40 42704.24 88888.00 2024-05-04 05:27:42.000 125 21616.85 408.39 42704.23 88888.00 2024-05-04 05:27:43.000 125 21616.85 408.36 42704.25 88888.00 2024-05-04 05:27:44.000 125 21616.83 408.32 42704.27 88888.00 2024-05-04 05:27:45.000 125 21616.83 408.30 42704.25 47965.23 2024-05-04 05:27:46.000 125 21616.88 408.27 42704.24 88888.00 2024-05-04 05:27:47.000 125 21616.91 408.22 42704.23 88888.00 2024-05-04 05:27:48.000 125 21616.87 408.16 42704.23 88888.00 2024-05-04 05:27:49.000 125 21616.82 408.16 42704.29 88888.00 2024-05-04 05:27:50.000 125 21616.84 408.20 42704.35 47965.79 2024-05-04 05:27:51.000 125 21616.85 408.21 42704.31 88888.00 2024-05-04 05:27:52.000 125 21616.83 408.21 42704.19 88888.00 2024-05-04 05:27:53.000 125 21616.81 408.22 42704.17 88888.00 2024-05-04 05:27:54.000 125 21616.84 408.21 42704.21 88888.00 2024-05-04 05:27:55.000 125 21616.85 408.19 42704.23 47965.61 2024-05-04 05:27:56.000 125 21616.82 408.16 42704.21 88888.00 2024-05-04 05:27:57.000 125 21616.78 408.12 42704.19 88888.00 2024-05-04 05:27:58.000 125 21616.73 408.09 42704.22 88888.00 2024-05-04 05:27:59.000 125 21616.69 408.06 42704.27 88888.00 2024-05-04 05:28:00.000 125 21616.68 408.08 42704.28 47965.84 2024-05-04 05:28:01.000 125 21616.67 408.13 42704.26 88888.00 2024-05-04 05:28:02.000 125 21616.66 408.14 42704.21 88888.00 2024-05-04 05:28:03.000 125 21616.67 408.16 42704.22 88888.00 2024-05-04 05:28:04.000 125 21616.66 408.20 42704.27 88888.00 2024-05-04 05:28:05.000 125 21616.63 408.22 42704.27 47965.51 2024-05-04 05:28:06.000 125 21616.63 408.18 42704.27 88888.00 2024-05-04 05:28:07.000 125 21616.60 408.13 42704.28 88888.00 2024-05-04 05:28:08.000 125 21616.56 408.12 42704.29 88888.00 2024-05-04 05:28:09.000 125 21616.56 408.12 42704.26 88888.00 2024-05-04 05:28:10.000 125 21616.58 408.15 42704.23 47965.17 2024-05-04 05:28:11.000 125 21616.61 408.23 42704.26 88888.00 2024-05-04 05:28:12.000 125 21616.65 408.29 42704.30 88888.00 2024-05-04 05:28:13.000 125 21616.66 408.29 42704.29 88888.00 2024-05-04 05:28:14.000 125 21616.67 408.29 42704.29 88888.00 2024-05-04 05:28:15.000 125 21616.70 408.33 42704.33 47965.26 2024-05-04 05:28:16.000 125 21616.73 408.38 42704.37 88888.00 2024-05-04 05:28:17.000 125 21616.73 408.43 42704.37 88888.00 2024-05-04 05:28:18.000 125 21616.73 408.45 42704.36 88888.00 2024-05-04 05:28:19.000 125 21616.77 408.45 42704.37 88888.00 2024-05-04 05:28:20.000 125 21616.81 408.46 42704.37 47965.24 2024-05-04 05:28:21.000 125 21616.81 408.48 42704.37 88888.00 2024-05-04 05:28:22.000 125 21616.81 408.51 42704.37 88888.00 2024-05-04 05:28:23.000 125 21616.84 408.53 42704.36 88888.00 2024-05-04 05:28:24.000 125 21616.86 408.52 42704.34 88888.00 2024-05-04 05:28:25.000 125 21616.85 408.48 42704.32 47965.48 2024-05-04 05:28:26.000 125 21616.85 408.46 42704.32 88888.00 2024-05-04 05:28:27.000 125 21616.87 408.48 42704.33 88888.00 2024-05-04 05:28:28.000 125 21616.86 408.48 42704.30 88888.00 2024-05-04 05:28:29.000 125 21616.83 408.45 42704.27 88888.00 2024-05-04 05:28:30.000 125 21616.83 408.43 42704.27 47965.30 2024-05-04 05:28:31.000 125 21616.88 408.44 42704.27 88888.00 2024-05-04 05:28:32.000 125 21616.94 408.43 42704.27 88888.00 2024-05-04 05:28:33.000 125 21616.95 408.38 42704.26 88888.00 2024-05-04 05:28:34.000 125 21616.89 408.30 42704.26 88888.00 2024-05-04 05:28:35.000 125 21616.80 408.25 42704.28 47965.22 2024-05-04 05:28:36.000 125 21616.77 408.22 42704.29 88888.00 2024-05-04 05:28:37.000 125 21616.79 408.20 42704.28 88888.00 2024-05-04 05:28:38.000 125 21616.81 408.16 42704.30 88888.00 2024-05-04 05:28:39.000 125 21616.82 408.13 42704.30 88888.00 2024-05-04 05:28:40.000 125 21616.86 408.14 42704.26 47965.19 2024-05-04 05:28:41.000 125 21616.94 408.17 42704.22 88888.00 2024-05-04 05:28:42.000 125 21616.98 408.17 42704.20 88888.00 2024-05-04 05:28:43.000 125 21616.95 408.11 42704.18 88888.00 2024-05-04 05:28:44.000 125 21616.89 408.05 42704.14 88888.00 2024-05-04 05:28:45.000 125 21616.83 408.01 42704.11 47966.11 2024-05-04 05:28:46.000 125 21616.81 407.98 42704.09 88888.00 2024-05-04 05:28:47.000 125 21616.85 407.96 42704.10 88888.00 2024-05-04 05:28:48.000 125 21616.87 408.00 42704.11 88888.00 2024-05-04 05:28:49.000 125 21616.84 408.02 42704.12 88888.00 2024-05-04 05:28:50.000 125 21616.82 407.99 42704.11 47965.99 2024-05-04 05:28:51.000 125 21616.82 407.97 42704.10 88888.00 2024-05-04 05:28:52.000 125 21616.81 408.00 42704.11 88888.00 2024-05-04 05:28:53.000 125 21616.82 408.00 42704.12 88888.00 2024-05-04 05:28:54.000 125 21616.84 407.99 42704.12 88888.00 2024-05-04 05:28:55.000 125 21616.82 408.00 42704.08 47965.05 2024-05-04 05:28:56.000 125 21616.78 408.03 42704.05 88888.00 2024-05-04 05:28:57.000 125 21616.78 408.08 42704.10 88888.00 2024-05-04 05:28:58.000 125 21616.79 408.13 42704.16 88888.00 2024-05-04 05:28:59.000 125 21616.79 408.16 42704.17 88888.00 2024-05-04 05:29:00.000 125 21616.81 408.15 42704.14 47965.17 2024-05-04 05:29:01.000 125 21616.84 408.16 42704.12 88888.00 2024-05-04 05:29:02.000 125 21616.86 408.17 42704.11 88888.00 2024-05-04 05:29:03.000 125 21616.87 408.16 42704.11 88888.00 2024-05-04 05:29:04.000 125 21616.89 408.16 42704.15 88888.00 2024-05-04 05:29:05.000 125 21616.94 408.16 42704.14 47965.24 2024-05-04 05:29:06.000 125 21616.98 408.13 42704.09 88888.00 2024-05-04 05:29:07.000 125 21616.98 408.11 42704.04 88888.00 2024-05-04 05:29:08.000 125 21616.95 408.09 42704.01 88888.00 2024-05-04 05:29:09.000 125 21616.93 408.09 42704.02 88888.00 2024-05-04 05:29:10.000 125 21616.91 408.10 42704.02 47965.88 2024-05-04 05:29:11.000 125 21616.89 408.13 42704.04 88888.00 2024-05-04 05:29:12.000 125 21616.89 408.16 42704.06 88888.00 2024-05-04 05:29:13.000 125 21616.90 408.19 42704.08 88888.00 2024-05-04 05:29:14.000 125 21616.91 408.19 42704.09 88888.00 2024-05-04 05:29:15.000 125 21616.90 408.18 42704.09 47965.21 2024-05-04 05:29:16.000 125 21616.91 408.16 42704.09 88888.00 2024-05-04 05:29:17.000 125 21616.91 408.15 42704.04 88888.00 2024-05-04 05:29:18.000 125 21616.93 408.13 42704.00 88888.00 2024-05-04 05:29:19.000 125 21616.98 408.12 42704.05 88888.00 2024-05-04 05:29:20.000 125 21617.01 408.13 42704.12 47965.20 2024-05-04 05:29:21.000 125 21617.00 408.13 42704.12 88888.00 2024-05-04 05:29:22.000 125 21616.98 408.13 42704.07 88888.00 2024-05-04 05:29:23.000 125 21616.97 408.09 42704.05 88888.00 2024-05-04 05:29:24.000 125 21616.94 408.06 42704.03 88888.00 2024-05-04 05:29:25.000 125 21616.96 408.06 42704.02 47964.90 2024-05-04 05:29:26.000 125 21616.99 408.06 42704.04 88888.00 2024-05-04 05:29:27.000 125 21617.00 408.04 42704.07 88888.00 2024-05-04 05:29:28.000 125 21616.97 408.07 42704.09 88888.00 2024-05-04 05:29:29.000 125 21616.97 408.11 42704.09 88888.00 2024-05-04 05:29:30.000 125 21617.00 408.11 42704.11 47964.99 2024-05-04 05:29:31.000 125 21617.02 408.09 42704.11 88888.00 2024-05-04 05:29:32.000 125 21617.02 408.11 42704.11 88888.00 2024-05-04 05:29:33.000 125 21617.00 408.14 42704.11 88888.00 2024-05-04 05:29:34.000 125 21617.01 408.14 42704.12 88888.00 2024-05-04 05:29:35.000 125 21617.03 408.13 42704.14 47964.38 2024-05-04 05:29:36.000 125 21617.03 408.10 42704.14 88888.00 2024-05-04 05:29:37.000 125 21617.03 408.06 42704.14 88888.00 2024-05-04 05:29:38.000 125 21617.03 408.04 42704.14 88888.00 2024-05-04 05:29:39.000 125 21617.00 408.03 42704.16 88888.00 2024-05-04 05:29:40.000 125 21616.96 408.00 42704.16 47965.73 2024-05-04 05:29:41.000 125 21616.97 408.00 42704.15 88888.00 2024-05-04 05:29:42.000 125 21617.01 408.03 42704.13 88888.00 2024-05-04 05:29:43.000 125 21617.05 408.04 42704.11 88888.00 2024-05-04 05:29:44.000 125 21617.06 408.02 42704.12 88888.00 2024-05-04 05:29:45.000 125 21617.03 407.99 42704.14 47965.38 2024-05-04 05:29:46.000 125 21617.01 407.98 42704.14 88888.00 2024-05-04 05:29:47.000 125 21616.99 407.99 42704.15 88888.00 2024-05-04 05:29:48.000 125 21617.00 407.98 42704.16 88888.00 2024-05-04 05:29:49.000 125 21617.02 407.97 42704.16 88888.00 2024-05-04 05:29:50.000 125 21617.03 407.96 42704.16 47965.74 2024-05-04 05:29:51.000 125 21617.02 407.94 42704.17 88888.00 2024-05-04 05:29:52.000 125 21617.00 407.96 42704.16 88888.00 2024-05-04 05:29:53.000 125 21616.98 408.00 42704.14 88888.00 2024-05-04 05:29:54.000 125 21616.95 408.02 42704.11 88888.00 2024-05-04 05:29:55.000 125 21616.94 408.01 42704.09 47966.02 2024-05-04 05:29:56.000 125 21616.92 407.99 42704.10 88888.00 2024-05-04 05:29:57.000 125 21616.88 408.00 42704.13 88888.00 2024-05-04 05:29:58.000 125 21616.83 408.00 42704.16 88888.00 2024-05-04 05:29:59.000 125 21616.84 408.01 42704.13 88888.00 2024-05-04 05:30:00.000 125 21616.84 408.03 42704.07 47965.55 2024-05-04 05:30:01.000 125 21616.79 408.07 42704.05 88888.00 2024-05-04 05:30:02.000 125 21616.75 408.11 42704.06 88888.00 2024-05-04 05:30:03.000 125 21616.76 408.11 42704.08 88888.00 2024-05-04 05:30:04.000 125 21616.82 408.07 42704.09 88888.00 2024-05-04 05:30:05.000 125 21616.90 408.02 42704.09 47965.70 2024-05-04 05:30:06.000 125 21616.98 408.00 42704.07 88888.00 2024-05-04 05:30:07.000 125 21616.97 408.03 42704.05 88888.00 2024-05-04 05:30:08.000 125 21616.90 408.07 42704.01 88888.00 2024-05-04 05:30:09.000 125 21616.85 408.08 42703.97 88888.00 2024-05-04 05:30:10.000 125 21616.85 408.05 42703.94 47965.06 2024-05-04 05:30:11.000 125 21616.86 408.00 42703.94 88888.00 2024-05-04 05:30:12.000 125 21616.86 407.99 42703.97 88888.00 2024-05-04 05:30:13.000 125 21616.84 407.96 42704.00 88888.00 2024-05-04 05:30:14.000 125 21616.82 407.93 42703.98 88888.00 2024-05-04 05:30:15.000 125 21616.80 407.91 42703.94 47964.99 2024-05-04 05:30:16.000 125 21616.79 407.93 42703.91 88888.00 2024-05-04 05:30:17.000 125 21616.77 407.90 42703.95 88888.00 2024-05-04 05:30:18.000 125 21616.78 407.83 42704.00 88888.00 2024-05-04 05:30:19.000 125 21616.81 407.78 42703.99 88888.00 2024-05-04 05:30:20.000 125 21616.83 407.80 42703.95 47964.90 2024-05-04 05:30:21.000 125 21616.79 407.82 42703.91 88888.00 2024-05-04 05:30:22.000 125 21616.76 407.82 42703.90 88888.00 2024-05-04 05:30:23.000 125 21616.80 407.86 42703.94 88888.00 2024-05-04 05:30:24.000 125 21616.85 407.89 42703.98 88888.00 2024-05-04 05:30:25.000 125 21616.86 407.89 42704.00 47965.47 2024-05-04 05:30:26.000 125 21616.85 407.89 42703.99 88888.00 2024-05-04 05:30:27.000 125 21616.89 407.90 42703.99 88888.00 2024-05-04 05:30:28.000 125 21616.93 407.90 42703.98 88888.00 2024-05-04 05:30:29.000 125 21616.94 407.88 42703.94 88888.00 2024-05-04 05:30:30.000 125 21616.93 407.89 42703.89 47965.61 2024-05-04 05:30:31.000 125 21616.94 407.97 42703.87 88888.00 2024-05-04 05:30:32.000 125 21616.93 408.03 42703.88 88888.00 2024-05-04 05:30:33.000 125 21616.88 408.03 42703.88 88888.00 2024-05-04 05:30:34.000 125 21616.86 408.02 42703.89 88888.00 2024-05-04 05:30:35.000 125 21616.89 407.99 42703.96 47965.08 2024-05-04 05:30:36.000 125 21616.91 407.93 42703.99 88888.00 2024-05-04 05:30:37.000 125 21616.88 407.89 42703.96 88888.00 2024-05-04 05:30:38.000 125 21616.85 407.86 42703.88 88888.00 2024-05-04 05:30:39.000 125 21616.85 407.84 42703.84 88888.00 2024-05-04 05:30:40.000 125 21616.86 407.84 42703.84 47965.81 2024-05-04 05:30:41.000 125 21616.84 407.85 42703.84 88888.00 2024-05-04 05:30:42.000 125 21616.80 407.85 42703.80 88888.00 2024-05-04 05:30:43.000 125 21616.76 407.84 42703.77 88888.00 2024-05-04 05:30:44.000 125 21616.73 407.81 42703.77 88888.00 2024-05-04 05:30:45.000 125 21616.69 407.79 42703.78 47965.10 2024-05-04 05:30:46.000 125 21616.65 407.79 42703.79 88888.00 2024-05-04 05:30:47.000 125 21616.67 407.78 42703.77 88888.00 2024-05-04 05:30:48.000 125 21616.74 407.77 42703.75 88888.00 2024-05-04 05:30:49.000 125 21616.77 407.76 42703.77 88888.00 2024-05-04 05:30:50.000 125 21616.74 407.76 42703.79 99999.00 2024-05-04 05:30:51.000 125 21616.71 407.75 42703.77 99999.00 2024-05-04 05:30:52.000 125 21616.74 407.74 42703.76 99999.00 2024-05-04 05:30:53.000 125 21616.77 407.76 42703.78 99999.00 2024-05-04 05:30:54.000 125 21616.72 407.77 42703.81 99999.00 2024-05-04 05:30:55.000 125 21616.66 407.79 42703.85 47964.97 2024-05-04 05:30:56.000 125 21616.68 407.87 42703.87 88888.00 2024-05-04 05:30:57.000 125 21616.73 407.97 42703.86 88888.00 2024-05-04 05:30:58.000 125 21616.74 408.02 42703.86 88888.00 2024-05-04 05:30:59.000 125 21616.72 408.00 42703.85 88888.00 2024-05-04 05:31:00.000 125 21616.73 407.94 42703.86 47964.99 2024-05-04 05:31:01.000 125 21616.74 407.92 42703.86 88888.00 2024-05-04 05:31:02.000 125 21616.72 407.95 42703.85 88888.00 2024-05-04 05:31:03.000 125 21616.74 408.00 42703.88 88888.00 2024-05-04 05:31:04.000 125 21616.78 408.06 42703.96 88888.00 2024-05-04 05:31:05.000 125 21616.77 408.15 42703.99 47965.07 2024-05-04 05:31:06.000 125 21616.74 408.20 42703.96 88888.00 2024-05-04 05:31:07.000 125 21616.75 408.19 42703.95 88888.00 2024-05-04 05:31:08.000 125 21616.81 408.15 42703.97 88888.00 2024-05-04 05:31:09.000 125 21616.84 408.15 42704.00 88888.00 2024-05-04 05:31:10.000 125 21616.79 408.14 42704.01 47966.00 2024-05-04 05:31:11.000 125 21616.72 408.09 42703.99 88888.00 2024-05-04 05:31:12.000 125 21616.74 408.06 42704.00 88888.00 2024-05-04 05:31:13.000 125 21616.78 408.05 42704.01 88888.00 2024-05-04 05:31:14.000 125 21616.80 408.03 42704.00 88888.00 2024-05-04 05:31:15.000 125 21616.78 408.01 42704.00 47965.67 2024-05-04 05:31:16.000 125 21616.74 408.01 42703.98 88888.00 2024-05-04 05:31:17.000 125 21616.71 407.99 42703.97 88888.00 2024-05-04 05:31:18.000 125 21616.69 407.93 42703.96 88888.00 2024-05-04 05:31:19.000 125 21616.68 407.88 42703.94 88888.00 2024-05-04 05:31:20.000 125 21616.66 407.88 42703.92 47964.97 2024-05-04 05:31:21.000 125 21616.68 407.86 42703.93 88888.00 2024-05-04 05:31:22.000 125 21616.69 407.80 42703.94 88888.00 2024-05-04 05:31:23.000 125 21616.66 407.74 42703.91 88888.00 2024-05-04 05:31:24.000 125 21616.63 407.72 42703.88 88888.00 2024-05-04 05:31:25.000 125 21616.62 407.76 42703.86 47964.85 2024-05-04 05:31:26.000 125 21616.63 407.78 42703.82 88888.00 2024-05-04 05:31:27.000 125 21616.65 407.75 42703.81 88888.00 2024-05-04 05:31:28.000 125 21616.64 407.70 42703.80 88888.00 2024-05-04 05:31:29.000 125 21616.61 407.67 42703.78 88888.00 2024-05-04 05:31:30.000 125 21616.62 407.66 42703.75 47965.04 2024-05-04 05:31:31.000 125 21616.65 407.66 42703.72 88888.00 2024-05-04 05:31:32.000 125 21616.62 407.63 42703.69 88888.00 2024-05-04 05:31:33.000 125 21616.58 407.60 42703.68 88888.00 2024-05-04 05:31:34.000 125 21616.56 407.62 42703.73 88888.00 2024-05-04 05:31:35.000 125 21616.58 407.68 42703.78 47965.51 2024-05-04 05:31:36.000 125 21616.60 407.78 42703.77 88888.00 2024-05-04 05:31:37.000 125 21616.60 407.91 42703.76 88888.00 2024-05-04 05:31:38.000 125 21616.62 407.98 42703.78 88888.00 2024-05-04 05:31:39.000 125 21616.64 407.94 42703.80 88888.00 2024-05-04 05:31:40.000 125 21616.60 407.90 42703.82 47965.04 2024-05-04 05:31:41.000 125 21616.53 407.91 42703.79 88888.00 2024-05-04 05:31:42.000 125 21616.51 407.96 42703.77 88888.00 2024-05-04 05:31:43.000 125 21616.56 408.01 42703.78 88888.00 2024-05-04 05:31:44.000 125 21616.60 408.04 42703.78 88888.00 2024-05-04 05:31:45.000 125 21616.61 408.06 42703.79 47965.36 2024-05-04 05:31:46.000 125 21616.63 408.08 42703.84 88888.00 2024-05-04 05:31:47.000 125 21616.63 408.09 42703.91 88888.00 2024-05-04 05:31:48.000 125 21616.60 408.11 42703.96 88888.00 2024-05-04 05:31:49.000 125 21616.60 408.16 42703.96 88888.00 2024-05-04 05:31:50.000 125 21616.64 408.19 42703.92 99999.00 2024-05-04 05:31:51.000 125 21616.66 408.18 42703.93 99999.00 2024-05-04 05:31:52.000 125 21616.63 408.15 42703.96 99999.00 2024-05-04 05:31:53.000 125 21616.60 408.14 42703.98 99999.00 2024-05-04 05:31:54.000 125 21616.62 408.13 42703.98 99999.00 2024-05-04 05:31:55.000 125 21616.66 408.13 42703.98 47965.62 2024-05-04 05:31:56.000 125 21616.65 408.13 42703.94 88888.00 2024-05-04 05:31:57.000 125 21616.61 408.11 42703.89 88888.00 2024-05-04 05:31:58.000 125 21616.61 408.07 42703.88 88888.00 2024-05-04 05:31:59.000 125 21616.66 408.02 42703.86 88888.00 2024-05-04 05:32:00.000 125 21616.67 407.99 42703.84 47965.20 2024-05-04 05:32:01.000 125 21616.65 407.97 42703.85 88888.00 2024-05-04 05:32:02.000 125 21616.63 407.99 42703.90 88888.00 2024-05-04 05:32:03.000 125 21616.63 408.03 42703.94 88888.00 2024-05-04 05:32:04.000 125 21616.61 408.05 42703.95 88888.00 2024-05-04 05:32:05.000 125 21616.59 408.05 42703.96 47965.81 2024-05-04 05:32:06.000 125 21616.58 408.07 42703.96 88888.00 2024-05-04 05:32:07.000 125 21616.58 408.11 42703.93 88888.00 2024-05-04 05:32:08.000 125 21616.56 408.13 42703.90 88888.00 2024-05-04 05:32:09.000 125 21616.53 408.13 42703.88 88888.00 2024-05-04 05:32:10.000 125 21616.56 408.13 42703.89 47964.98 2024-05-04 05:32:11.000 125 21616.62 408.15 42703.93 88888.00 2024-05-04 05:32:12.000 125 21616.66 408.18 42703.97 88888.00 2024-05-04 05:32:13.000 125 21616.64 408.21 42703.98 88888.00 2024-05-04 05:32:14.000 125 21616.59 408.21 42703.94 88888.00 2024-05-04 05:32:15.000 125 21616.60 408.23 42703.92 47965.00 2024-05-04 05:32:16.000 125 21616.66 408.26 42704.00 88888.00 2024-05-04 05:32:17.000 125 21616.65 408.24 42704.07 88888.00 2024-05-04 05:32:18.000 125 21616.60 408.18 42704.04 88888.00 2024-05-04 05:32:19.000 125 21616.56 408.12 42703.98 88888.00 2024-05-04 05:32:20.000 125 21616.58 408.13 42703.96 47965.07 2024-05-04 05:32:21.000 125 21616.64 408.18 42703.96 88888.00 2024-05-04 05:32:22.000 125 21616.65 408.20 42703.96 88888.00 2024-05-04 05:32:23.000 125 21616.64 408.18 42703.97 88888.00 2024-05-04 05:32:24.000 125 21616.66 408.17 42704.00 88888.00 2024-05-04 05:32:25.000 125 21616.70 408.16 42704.01 47965.80 2024-05-04 05:32:26.000 125 21616.70 408.15 42704.01 88888.00 2024-05-04 05:32:27.000 125 21616.70 408.15 42704.04 88888.00 2024-05-04 05:32:28.000 125 21616.74 408.16 42704.06 88888.00 2024-05-04 05:32:29.000 125 21616.75 408.14 42704.06 88888.00 2024-05-04 05:32:30.000 125 21616.72 408.11 42704.07 47965.07 2024-05-04 05:32:31.000 125 21616.72 408.12 42704.07 88888.00 2024-05-04 05:32:32.000 125 21616.71 408.15 42704.05 88888.00 2024-05-04 05:32:33.000 125 21616.68 408.17 42704.03 88888.00 2024-05-04 05:32:34.000 125 21616.62 408.14 42704.06 88888.00 2024-05-04 05:32:35.000 125 21616.55 408.14 42704.10 47965.23 2024-05-04 05:32:36.000 125 21616.56 408.16 42704.10 88888.00 2024-05-04 05:32:37.000 125 21616.60 408.15 42704.09 88888.00 2024-05-04 05:32:38.000 125 21616.58 408.14 42704.07 88888.00 2024-05-04 05:32:39.000 125 21616.52 408.17 42704.05 88888.00 2024-05-04 05:32:40.000 125 21616.50 408.22 42704.03 99999.00 2024-05-04 05:32:41.000 125 21616.53 408.27 42704.05 99999.00 2024-05-04 05:32:42.000 125 21616.55 408.27 42704.07 99999.00 2024-05-04 05:32:43.000 125 21616.52 408.24 42704.07 99999.00 2024-05-04 05:32:44.000 125 21616.49 408.26 42704.07 99999.00 2024-05-04 05:32:45.000 125 21616.47 408.29 42704.12 47965.20 2024-05-04 05:32:46.000 125 21616.43 408.30 42704.18 88888.00 2024-05-04 05:32:47.000 125 21616.43 408.34 42704.19 88888.00 2024-05-04 05:32:48.000 125 21616.49 408.39 42704.20 88888.00 2024-05-04 05:32:49.000 125 21616.53 408.41 42704.21 88888.00 2024-05-04 05:32:50.000 125 21616.51 408.44 42704.18 47965.97 2024-05-04 05:32:51.000 125 21616.42 408.51 42704.14 88888.00 2024-05-04 05:32:52.000 125 21616.35 408.54 42704.12 88888.00 2024-05-04 05:32:53.000 125 21616.36 408.56 42704.13 88888.00 2024-05-04 05:32:54.000 125 21616.39 408.58 42704.16 88888.00 2024-05-04 05:32:55.000 125 21616.42 408.60 42704.20 47965.66 2024-05-04 05:32:56.000 125 21616.47 408.58 42704.21 88888.00 2024-05-04 05:32:57.000 125 21616.52 408.55 42704.19 88888.00 2024-05-04 05:32:58.000 125 21616.52 408.54 42704.18 88888.00 2024-05-04 05:32:59.000 125 21616.47 408.54 42704.18 88888.00 2024-05-04 05:33:00.000 125 21616.40 408.50 42704.15 47965.52 2024-05-04 05:33:01.000 125 21616.40 408.48 42704.13 88888.00 2024-05-04 05:33:02.000 125 21616.44 408.49 42704.14 88888.00 2024-05-04 05:33:03.000 125 21616.44 408.51 42704.18 88888.00 2024-05-04 05:33:04.000 125 21616.41 408.52 42704.18 88888.00 2024-05-04 05:33:05.000 125 21616.41 408.52 42704.14 99999.00 2024-05-04 05:33:06.000 125 21616.41 408.52 42704.09 99999.00 2024-05-04 05:33:07.000 125 21616.40 408.52 42704.08 99999.00 2024-05-04 05:33:08.000 125 21616.38 408.54 42704.13 99999.00 2024-05-04 05:33:09.000 125 21616.38 408.56 42704.19 99999.00 2024-05-04 05:33:10.000 125 21616.40 408.53 42704.23 47965.79 2024-05-04 05:33:11.000 125 21616.40 408.49 42704.24 88888.00 2024-05-04 05:33:12.000 125 21616.37 408.49 42704.23 88888.00 2024-05-04 05:33:13.000 125 21616.35 408.51 42704.23 88888.00 2024-05-04 05:33:14.000 125 21616.32 408.55 42704.27 88888.00 2024-05-04 05:33:15.000 125 21616.31 408.56 42704.27 47964.75 2024-05-04 05:33:16.000 125 21616.32 408.53 42704.26 88888.00 2024-05-04 05:33:17.000 125 21616.32 408.46 42704.25 88888.00 2024-05-04 05:33:18.000 125 21616.34 408.44 42704.22 88888.00 2024-05-04 05:33:19.000 125 21616.35 408.48 42704.19 88888.00 2024-05-04 05:33:20.000 125 21616.34 408.56 42704.20 47965.78 2024-05-04 05:33:21.000 125 21616.31 408.62 42704.22 88888.00 2024-05-04 05:33:22.000 125 21616.28 408.65 42704.24 88888.00 2024-05-04 05:33:23.000 125 21616.26 408.63 42704.24 88888.00 2024-05-04 05:33:24.000 125 21616.23 408.63 42704.25 88888.00 2024-05-04 05:33:25.000 125 21616.19 408.64 42704.26 47965.08 2024-05-04 05:33:26.000 125 21616.20 408.64 42704.28 88888.00 2024-05-04 05:33:27.000 125 21616.26 408.66 42704.32 88888.00 2024-05-04 05:33:28.000 125 21616.30 408.76 42704.36 88888.00 2024-05-04 05:33:29.000 125 21616.28 408.88 42704.39 88888.00 2024-05-04 05:33:30.000 125 21616.23 408.94 42704.41 47965.72 2024-05-04 05:33:31.000 125 21616.19 408.95 42704.38 88888.00 2024-05-04 05:33:32.000 125 21616.19 408.93 42704.31 88888.00 2024-05-04 05:33:33.000 125 21616.18 408.91 42704.30 88888.00 2024-05-04 05:33:34.000 125 21616.16 408.91 42704.34 88888.00 2024-05-04 05:33:35.000 125 21616.15 408.92 42704.39 47965.98 2024-05-04 05:33:36.000 125 21616.15 408.91 42704.41 88888.00 2024-05-04 05:33:37.000 125 21616.18 408.91 42704.41 88888.00 2024-05-04 05:33:38.000 125 21616.23 408.90 42704.40 88888.00 2024-05-04 05:33:39.000 125 21616.22 408.91 42704.38 88888.00 2024-05-04 05:33:40.000 125 21616.18 408.94 42704.36 47965.66 2024-05-04 05:33:41.000 125 21616.11 408.94 42704.34 88888.00 2024-05-04 05:33:42.000 125 21616.06 408.92 42704.36 88888.00 2024-05-04 05:33:43.000 125 21616.06 408.92 42704.43 88888.00 2024-05-04 05:33:44.000 125 21616.09 408.98 42704.49 88888.00 2024-05-04 05:33:45.000 125 21616.10 409.04 42704.51 47965.66 2024-05-04 05:33:46.000 125 21616.09 409.07 42704.52 88888.00 2024-05-04 05:33:47.000 125 21616.10 409.05 42704.51 88888.00 2024-05-04 05:33:48.000 125 21616.11 409.02 42704.46 88888.00 2024-05-04 05:33:49.000 125 21616.08 408.98 42704.45 88888.00 2024-05-04 05:33:50.000 125 21616.05 408.96 42704.50 47966.18 2024-05-04 05:33:51.000 125 21616.06 408.94 42704.54 88888.00 2024-05-04 05:33:52.000 125 21616.10 408.96 42704.59 88888.00 2024-05-04 05:33:53.000 125 21616.11 408.98 42704.65 88888.00 2024-05-04 05:33:54.000 125 21616.08 408.98 42704.69 88888.00 2024-05-04 05:33:55.000 125 21616.05 408.98 42704.68 99999.00 2024-05-04 05:33:56.000 125 21616.01 409.01 42704.62 99999.00 2024-05-04 05:33:57.000 125 21615.93 409.05 42704.55 99999.00 2024-05-04 05:33:58.000 125 21615.87 409.08 42704.55 99999.00 2024-05-04 05:33:59.000 125 21615.86 409.11 42704.61 99999.00 2024-05-04 05:34:00.000 125 21615.92 409.18 42704.66 47965.44 2024-05-04 05:34:01.000 125 21615.92 409.25 42704.67 88888.00 2024-05-04 05:34:02.000 125 21615.89 409.24 42704.66 88888.00 2024-05-04 05:34:03.000 125 21615.89 409.22 42704.65 88888.00 2024-05-04 05:34:04.000 125 21615.94 409.23 42704.67 88888.00 2024-05-04 05:34:05.000 125 21615.98 409.27 42704.67 47965.23 2024-05-04 05:34:06.000 125 21615.99 409.29 42704.66 88888.00 2024-05-04 05:34:07.000 125 21616.01 409.29 42704.67 88888.00 2024-05-04 05:34:08.000 125 21616.03 409.26 42704.69 88888.00 2024-05-04 05:34:09.000 125 21616.05 409.22 42704.70 88888.00 2024-05-04 05:34:10.000 125 21616.08 409.18 42704.73 47965.88 2024-05-04 05:34:11.000 125 21616.15 409.19 42704.74 88888.00 2024-05-04 05:34:12.000 125 21616.21 409.21 42704.73 88888.00 2024-05-04 05:34:13.000 125 21616.17 409.22 42704.69 88888.00 2024-05-04 05:34:14.000 125 21616.09 409.19 42704.64 88888.00 2024-05-04 05:34:15.000 125 21616.05 409.17 42704.61 47965.40 2024-05-04 05:34:16.000 125 21616.04 409.17 42704.59 88888.00 2024-05-04 05:34:17.000 125 21616.03 409.22 42704.57 88888.00 2024-05-04 05:34:18.000 125 21616.03 409.27 42704.60 88888.00 2024-05-04 05:34:19.000 125 21616.06 409.31 42704.63 88888.00 2024-05-04 05:34:20.000 125 21616.10 409.28 42704.65 47966.05 2024-05-04 05:34:21.000 125 21616.10 409.16 42704.62 88888.00 2024-05-04 05:34:22.000 125 21616.05 409.07 42704.54 88888.00 2024-05-04 05:34:23.000 125 21616.00 409.05 42704.45 88888.00 2024-05-04 05:34:24.000 125 21615.99 409.07 42704.44 88888.00 2024-05-04 05:34:25.000 125 21616.03 409.12 42704.49 47965.30 2024-05-04 05:34:26.000 125 21616.03 409.18 42704.53 88888.00 2024-05-04 05:34:27.000 125 21615.98 409.20 42704.52 88888.00 2024-05-04 05:34:28.000 125 21615.97 409.18 42704.50 88888.00 2024-05-04 05:34:29.000 125 21616.01 409.17 42704.51 88888.00 2024-05-04 05:34:30.000 125 21616.01 409.19 42704.49 47965.87 2024-05-04 05:34:31.000 125 21615.99 409.18 42704.45 88888.00 2024-05-04 05:34:32.000 125 21615.99 409.18 42704.48 88888.00 2024-05-04 05:34:33.000 125 21616.02 409.23 42704.61 88888.00 2024-05-04 05:34:34.000 125 21616.05 409.33 42704.70 88888.00 2024-05-04 05:34:35.000 125 21616.06 409.42 42704.71 47965.77 2024-05-04 05:34:36.000 125 21616.03 409.46 42704.72 88888.00 2024-05-04 05:34:37.000 125 21616.02 409.44 42704.75 88888.00 2024-05-04 05:34:38.000 125 21616.03 409.44 42704.75 88888.00 2024-05-04 05:34:39.000 125 21616.03 409.47 42704.70 88888.00 2024-05-04 05:34:40.000 125 21616.04 409.48 42704.65 47966.22 2024-05-04 05:34:41.000 125 21616.06 409.43 42704.64 88888.00 2024-05-04 05:34:42.000 125 21616.06 409.40 42704.69 88888.00 2024-05-04 05:34:43.000 125 21616.08 409.41 42704.73 88888.00 2024-05-04 05:34:44.000 125 21616.10 409.40 42704.73 88888.00 2024-05-04 05:34:45.000 125 21616.15 409.39 42704.73 47965.20 2024-05-04 05:34:46.000 125 21616.20 409.40 42704.70 88888.00 2024-05-04 05:34:47.000 125 21616.23 409.38 42704.69 88888.00 2024-05-04 05:34:48.000 125 21616.22 409.35 42704.72 88888.00 2024-05-04 05:34:49.000 125 21616.17 409.33 42704.73 88888.00 2024-05-04 05:34:50.000 125 21616.15 409.31 42704.66 47965.87 2024-05-04 05:34:51.000 125 21616.16 409.28 42704.61 88888.00 2024-05-04 05:34:52.000 125 21616.17 409.25 42704.61 88888.00 2024-05-04 05:34:53.000 125 21616.17 409.21 42704.61 88888.00 2024-05-04 05:34:54.000 125 21616.19 409.15 42704.61 88888.00 2024-05-04 05:34:55.000 125 21616.23 409.11 42704.66 47966.10 2024-05-04 05:34:56.000 125 21616.24 409.11 42704.71 88888.00 2024-05-04 05:34:57.000 125 21616.21 409.12 42704.70 88888.00 2024-05-04 05:34:58.000 125 21616.18 409.08 42704.67 88888.00 2024-05-04 05:34:59.000 125 21616.17 409.05 42704.65 88888.00 2024-05-04 05:35:00.000 125 21616.14 409.03 42704.61 47965.79 2024-05-04 05:35:01.000 125 21616.12 409.02 42704.56 88888.00 2024-05-04 05:35:02.000 125 21616.14 409.06 42704.52 88888.00 2024-05-04 05:35:03.000 125 21616.14 409.09 42704.51 88888.00 2024-05-04 05:35:04.000 125 21616.10 409.07 42704.53 88888.00 2024-05-04 05:35:05.000 125 21616.09 409.07 42704.56 47966.09 2024-05-04 05:35:06.000 125 21616.12 409.12 42704.57 88888.00 2024-05-04 05:35:07.000 125 21616.11 409.12 42704.56 88888.00 2024-05-04 05:35:08.000 125 21616.08 409.11 42704.53 88888.00 2024-05-04 05:35:09.000 125 21616.04 409.13 42704.52 88888.00 2024-05-04 05:35:10.000 125 21615.99 409.17 42704.54 47965.57 2024-05-04 05:35:11.000 125 21615.96 409.25 42704.60 88888.00 2024-05-04 05:35:12.000 125 21615.93 409.34 42704.63 88888.00 2024-05-04 05:35:13.000 125 21615.94 409.41 42704.64 88888.00 2024-05-04 05:35:14.000 125 21615.99 409.45 42704.64 88888.00 2024-05-04 05:35:15.000 125 21616.01 409.48 42704.63 47966.07 2024-05-04 05:35:16.000 125 21615.99 409.49 42704.62 88888.00 2024-05-04 05:35:17.000 125 21616.01 409.48 42704.63 88888.00 2024-05-04 05:35:18.000 125 21616.06 409.50 42704.62 88888.00 2024-05-04 05:35:19.000 125 21616.09 409.54 42704.56 88888.00 2024-05-04 05:35:20.000 125 21616.08 409.59 42704.53 99999.00 2024-05-04 05:35:21.000 125 21616.07 409.64 42704.56 99999.00 2024-05-04 05:35:22.000 125 21616.10 409.67 42704.61 99999.00 2024-05-04 05:35:23.000 125 21616.12 409.72 42704.66 99999.00 2024-05-04 05:35:24.000 125 21616.10 409.73 42704.66 99999.00 2024-05-04 05:35:25.000 125 21616.10 409.69 42704.60 47965.49 2024-05-04 05:35:26.000 125 21616.14 409.65 42704.56 88888.00 2024-05-04 05:35:27.000 125 21616.15 409.63 42704.59 88888.00 2024-05-04 05:35:28.000 125 21616.12 409.59 42704.62 88888.00 2024-05-04 05:35:29.000 125 21616.09 409.54 42704.61 88888.00 2024-05-04 05:35:30.000 125 21616.11 409.52 42704.61 47965.83 2024-05-04 05:35:31.000 125 21616.15 409.52 42704.62 88888.00 2024-05-04 05:35:32.000 125 21616.18 409.50 42704.62 88888.00 2024-05-04 05:35:33.000 125 21616.19 409.44 42704.60 88888.00 2024-05-04 05:35:34.000 125 21616.19 409.39 42704.55 88888.00 2024-05-04 05:35:35.000 125 21616.19 409.38 42704.50 47965.86 2024-05-04 05:35:36.000 125 21616.22 409.39 42704.49 88888.00 2024-05-04 05:35:37.000 125 21616.31 409.39 42704.49 88888.00 2024-05-04 05:35:38.000 125 21616.33 409.33 42704.48 88888.00 2024-05-04 05:35:39.000 125 21616.27 409.24 42704.48 88888.00 2024-05-04 05:35:40.000 125 21616.19 409.18 42704.47 47965.96 2024-05-04 05:35:41.000 125 21616.17 409.19 42704.45 88888.00 2024-05-04 05:35:42.000 125 21616.19 409.22 42704.43 88888.00 2024-05-04 05:35:43.000 125 21616.21 409.18 42704.41 88888.00 2024-05-04 05:35:44.000 125 21616.21 409.13 42704.43 88888.00 2024-05-04 05:35:45.000 125 21616.22 409.11 42704.43 47965.07 2024-05-04 05:35:46.000 125 21616.21 409.10 42704.43 88888.00 2024-05-04 05:35:47.000 125 21616.19 409.09 42704.46 88888.00 2024-05-04 05:35:48.000 125 21616.17 409.10 42704.46 88888.00 2024-05-04 05:35:49.000 125 21616.15 409.13 42704.46 88888.00 2024-05-04 05:35:50.000 125 21616.12 409.15 42704.46 47965.30 2024-05-04 05:35:51.000 125 21616.10 409.14 42704.43 88888.00 2024-05-04 05:35:52.000 125 21616.08 409.14 42704.41 88888.00 2024-05-04 05:35:53.000 125 21616.08 409.15 42704.46 88888.00 2024-05-04 05:35:54.000 125 21616.10 409.18 42704.50 88888.00 2024-05-04 05:35:55.000 125 21616.12 409.21 42704.53 47965.06 2024-05-04 05:35:56.000 125 21616.14 409.20 42704.53 88888.00 2024-05-04 05:35:57.000 125 21616.15 409.15 42704.50 88888.00 2024-05-04 05:35:58.000 125 21616.15 409.11 42704.47 88888.00 2024-05-04 05:35:59.000 125 21616.15 409.10 42704.47 88888.00 2024-05-04 05:36:00.000 125 21616.18 409.14 42704.49 47965.14 2024-05-04 05:36:01.000 125 21616.22 409.20 42704.50 88888.00 2024-05-04 05:36:02.000 125 21616.22 409.23 42704.50 88888.00 2024-05-04 05:36:03.000 125 21616.23 409.24 42704.50 88888.00 2024-05-04 05:36:04.000 125 21616.24 409.24 42704.52 88888.00 2024-05-04 05:36:05.000 125 21616.23 409.27 42704.51 47965.82 2024-05-04 05:36:06.000 125 21616.20 409.32 42704.50 88888.00 2024-05-04 05:36:07.000 125 21616.17 409.36 42704.51 88888.00 2024-05-04 05:36:08.000 125 21616.17 409.36 42704.53 88888.00 2024-05-04 05:36:09.000 125 21616.21 409.35 42704.52 88888.00 2024-05-04 05:36:10.000 125 21616.23 409.34 42704.51 47965.64 2024-05-04 05:36:11.000 125 21616.23 409.36 42704.53 88888.00 2024-05-04 05:36:12.000 125 21616.23 409.37 42704.54 88888.00 2024-05-04 05:36:13.000 125 21616.24 409.32 42704.50 88888.00 2024-05-04 05:36:14.000 125 21616.19 409.27 42704.47 88888.00 2024-05-04 05:36:15.000 125 21616.12 409.29 42704.46 47964.96 2024-05-04 05:36:16.000 125 21616.13 409.33 42704.48 88888.00 2024-05-04 05:36:17.000 125 21616.18 409.37 42704.49 88888.00 2024-05-04 05:36:18.000 125 21616.15 409.39 42704.46 88888.00 2024-05-04 05:36:19.000 125 21616.09 409.35 42704.43 88888.00 2024-05-04 05:36:20.000 125 21616.08 409.29 42704.47 47965.75 2024-05-04 05:36:21.000 125 21616.10 409.31 42704.52 88888.00 2024-05-04 05:36:22.000 125 21616.09 409.38 42704.50 88888.00 2024-05-04 05:36:23.000 125 21616.05 409.39 42704.45 88888.00 2024-05-04 05:36:24.000 125 21616.03 409.34 42704.41 88888.00 2024-05-04 05:36:25.000 125 21616.03 409.30 42704.44 47965.76 2024-05-04 05:36:26.000 125 21616.05 409.29 42704.47 88888.00 2024-05-04 05:36:27.000 125 21616.04 409.29 42704.50 88888.00 2024-05-04 05:36:28.000 125 21616.04 409.29 42704.51 88888.00 2024-05-04 05:36:29.000 125 21616.09 409.29 42704.55 88888.00 2024-05-04 05:36:30.000 125 21616.11 409.31 42704.56 47965.83 2024-05-04 05:36:31.000 125 21616.02 409.32 42704.54 88888.00 2024-05-04 05:36:32.000 125 21615.96 409.32 42704.50 88888.00 2024-05-04 05:36:33.000 125 21616.01 409.31 42704.48 88888.00 2024-05-04 05:36:34.000 125 21616.09 409.32 42704.50 88888.00 2024-05-04 05:36:35.000 125 21616.11 409.33 42704.51 47965.58 2024-05-04 05:36:36.000 125 21616.08 409.32 42704.50 88888.00 2024-05-04 05:36:37.000 125 21616.08 409.30 42704.48 88888.00 2024-05-04 05:36:38.000 125 21616.08 409.30 42704.50 88888.00 2024-05-04 05:36:39.000 125 21616.07 409.31 42704.54 88888.00 2024-05-04 05:36:40.000 125 21616.09 409.35 42704.54 47965.19 2024-05-04 05:36:41.000 125 21616.14 409.38 42704.52 88888.00 2024-05-04 05:36:42.000 125 21616.15 409.39 42704.50 88888.00 2024-05-04 05:36:43.000 125 21616.11 409.39 42704.47 88888.00 2024-05-04 05:36:44.000 125 21616.08 409.37 42704.43 88888.00 2024-05-04 05:36:45.000 125 21616.09 409.35 42704.39 47965.06 2024-05-04 05:36:46.000 125 21616.13 409.33 42704.36 88888.00 2024-05-04 05:36:47.000 125 21616.17 409.34 42704.34 88888.00 2024-05-04 05:36:48.000 125 21616.21 409.38 42704.35 88888.00 2024-05-04 05:36:49.000 125 21616.23 409.41 42704.39 88888.00 2024-05-04 05:36:50.000 125 21616.22 409.40 42704.45 47966.08 2024-05-04 05:36:51.000 125 21616.20 409.37 42704.50 88888.00 2024-05-04 05:36:52.000 125 21616.18 409.36 42704.53 88888.00 2024-05-04 05:36:53.000 125 21616.18 409.42 42704.59 88888.00 2024-05-04 05:36:54.000 125 21616.17 409.48 42704.62 88888.00 2024-05-04 05:36:55.000 125 21616.12 409.45 42704.56 47965.48 2024-05-04 05:36:56.000 125 21616.09 409.38 42704.48 88888.00 2024-05-04 05:36:57.000 125 21616.10 409.34 42704.46 88888.00 2024-05-04 05:36:58.000 125 21616.13 409.36 42704.52 88888.00 2024-05-04 05:36:59.000 125 21616.15 409.39 42704.57 88888.00 2024-05-04 05:37:00.000 125 21616.12 409.39 42704.55 47965.64 2024-05-04 05:37:01.000 125 21616.09 409.39 42704.48 88888.00 2024-05-04 05:37:02.000 125 21616.08 409.39 42704.43 88888.00 2024-05-04 05:37:03.000 125 21616.05 409.38 42704.43 88888.00 2024-05-04 05:37:04.000 125 21616.02 409.37 42704.48 88888.00 2024-05-04 05:37:05.000 125 21616.02 409.37 42704.50 47965.50 2024-05-04 05:37:06.000 125 21616.04 409.38 42704.51 88888.00 2024-05-04 05:37:07.000 125 21616.04 409.39 42704.51 88888.00 2024-05-04 05:37:08.000 125 21616.03 409.35 42704.49 88888.00 2024-05-04 05:37:09.000 125 21616.05 409.30 42704.49 88888.00 2024-05-04 05:37:10.000 125 21616.10 409.31 42704.52 47965.58 2024-05-04 05:37:11.000 125 21616.13 409.33 42704.53 88888.00 2024-05-04 05:37:12.000 125 21616.12 409.32 42704.49 88888.00 2024-05-04 05:37:13.000 125 21616.09 409.30 42704.43 88888.00 2024-05-04 05:37:14.000 125 21616.06 409.29 42704.41 88888.00 2024-05-04 05:37:15.000 125 21616.03 409.26 42704.44 99999.00 2024-05-04 05:37:16.000 125 21616.01 409.24 42704.47 99999.00 2024-05-04 05:37:17.000 125 21616.02 409.26 42704.50 99999.00 2024-05-04 05:37:18.000 125 21616.07 409.28 42704.52 99999.00 2024-05-04 05:37:19.000 125 21616.09 409.27 42704.54 99999.00 2024-05-04 05:37:20.000 125 21616.06 409.24 42704.54 47965.48 2024-05-04 05:37:21.000 125 21616.01 409.22 42704.50 88888.00 2024-05-04 05:37:22.000 125 21615.97 409.21 42704.46 88888.00 2024-05-04 05:37:23.000 125 21615.98 409.23 42704.46 88888.00 2024-05-04 05:37:24.000 125 21616.00 409.23 42704.46 88888.00 2024-05-04 05:37:25.000 125 21615.98 409.20 42704.45 47965.17 2024-05-04 05:37:26.000 125 21615.95 409.21 42704.43 88888.00 2024-05-04 05:37:27.000 125 21615.93 409.24 42704.41 88888.00 2024-05-04 05:37:28.000 125 21615.90 409.26 42704.43 88888.00 2024-05-04 05:37:29.000 125 21615.88 409.28 42704.47 88888.00 2024-05-04 05:37:30.000 125 21615.88 409.30 42704.50 47965.04 2024-05-04 05:37:31.000 125 21615.89 409.31 42704.50 88888.00 2024-05-04 05:37:32.000 125 21615.91 409.32 42704.52 88888.00 2024-05-04 05:37:33.000 125 21615.92 409.32 42704.50 88888.00 2024-05-04 05:37:34.000 125 21615.92 409.31 42704.46 88888.00 2024-05-04 05:37:35.000 125 21615.92 409.31 42704.45 47965.44 2024-05-04 05:37:36.000 125 21615.95 409.32 42704.46 88888.00 2024-05-04 05:37:37.000 125 21615.97 409.31 42704.47 88888.00 2024-05-04 05:37:38.000 125 21615.92 409.27 42704.46 88888.00 2024-05-04 05:37:39.000 125 21615.85 409.21 42704.41 88888.00 2024-05-04 05:37:40.000 125 21615.84 409.18 42704.39 47965.03 2024-05-04 05:37:41.000 125 21615.88 409.18 42704.39 88888.00 2024-05-04 05:37:42.000 125 21615.92 409.19 42704.37 88888.00 2024-05-04 05:37:43.000 125 21615.91 409.19 42704.37 88888.00 2024-05-04 05:37:44.000 125 21615.90 409.17 42704.41 88888.00 2024-05-04 05:37:45.000 125 21615.94 409.19 42704.43 47965.73 2024-05-04 05:37:46.000 125 21615.97 409.25 42704.41 88888.00 2024-05-04 05:37:47.000 125 21615.97 409.29 42704.41 88888.00 2024-05-04 05:37:48.000 125 21615.98 409.25 42704.41 88888.00 2024-05-04 05:37:49.000 125 21615.97 409.21 42704.41 88888.00 2024-05-04 05:37:50.000 125 21615.99 409.19 42704.40 47965.51 2024-05-04 05:37:51.000 125 21616.02 409.17 42704.41 88888.00 2024-05-04 05:37:52.000 125 21616.03 409.20 42704.43 88888.00 2024-05-04 05:37:53.000 125 21616.03 409.25 42704.41 88888.00 2024-05-04 05:37:54.000 125 21616.03 409.27 42704.39 88888.00 2024-05-04 05:37:55.000 125 21616.04 409.25 42704.40 47965.88 2024-05-04 05:37:56.000 125 21616.05 409.19 42704.42 88888.00 2024-05-04 05:37:57.000 125 21616.03 409.16 42704.40 88888.00 2024-05-04 05:37:58.000 125 21616.03 409.18 42704.37 88888.00 2024-05-04 05:37:59.000 125 21616.05 409.19 42704.34 88888.00 2024-05-04 05:38:00.000 125 21616.06 409.17 42704.31 47965.43 2024-05-04 05:38:01.000 125 21616.05 409.11 42704.27 88888.00 2024-05-04 05:38:02.000 125 21616.05 409.02 42704.26 88888.00 2024-05-04 05:38:03.000 125 21616.07 408.97 42704.27 88888.00 2024-05-04 05:38:04.000 125 21616.10 408.97 42704.25 88888.00 2024-05-04 05:38:05.000 125 21616.13 408.97 42704.23 47965.65 2024-05-04 05:38:06.000 125 21616.14 408.99 42704.22 88888.00 2024-05-04 05:38:07.000 125 21616.11 408.98 42704.26 88888.00 2024-05-04 05:38:08.000 125 21616.10 408.93 42704.29 88888.00 2024-05-04 05:38:09.000 125 21616.13 408.89 42704.29 88888.00 2024-05-04 05:38:10.000 125 21616.15 408.88 42704.27 47965.52 2024-05-04 05:38:11.000 125 21616.16 408.86 42704.25 88888.00 2024-05-04 05:38:12.000 125 21616.17 408.82 42704.28 88888.00 2024-05-04 05:38:13.000 125 21616.17 408.78 42704.31 88888.00 2024-05-04 05:38:14.000 125 21616.13 408.75 42704.28 88888.00 2024-05-04 05:38:15.000 125 21616.10 408.76 42704.22 47964.69 2024-05-04 05:38:16.000 125 21616.13 408.79 42704.23 88888.00 2024-05-04 05:38:17.000 125 21616.19 408.82 42704.29 88888.00 2024-05-04 05:38:18.000 125 21616.20 408.81 42704.31 88888.00 2024-05-04 05:38:19.000 125 21616.16 408.72 42704.26 88888.00 2024-05-04 05:38:20.000 125 21616.14 408.63 42704.16 47965.24 2024-05-04 05:38:21.000 125 21616.13 408.60 42704.08 88888.00 2024-05-04 05:38:22.000 125 21616.07 408.60 42704.06 88888.00 2024-05-04 05:38:23.000 125 21616.01 408.64 42704.09 88888.00 2024-05-04 05:38:24.000 125 21616.05 408.70 42704.12 88888.00 2024-05-04 05:38:25.000 125 21616.12 408.73 42704.14 47965.37 2024-05-04 05:38:26.000 125 21616.15 408.72 42704.15 88888.00 2024-05-04 05:38:27.000 125 21616.15 408.71 42704.20 88888.00 2024-05-04 05:38:28.000 125 21616.15 408.74 42704.24 88888.00 2024-05-04 05:38:29.000 125 21616.12 408.79 42704.23 88888.00 2024-05-04 05:38:30.000 125 21616.07 408.83 42704.19 47965.22 2024-05-04 05:38:31.000 125 21616.02 408.84 42704.15 88888.00 2024-05-04 05:38:32.000 125 21616.03 408.85 42704.15 88888.00 2024-05-04 05:38:33.000 125 21616.07 408.88 42704.17 88888.00 2024-05-04 05:38:34.000 125 21616.10 408.94 42704.16 88888.00 2024-05-04 05:38:35.000 125 21616.13 408.99 42704.11 47964.65 2024-05-04 05:38:36.000 125 21616.16 409.03 42704.07 88888.00 2024-05-04 05:38:37.000 125 21616.19 409.08 42704.05 88888.00 2024-05-04 05:38:38.000 125 21616.22 409.12 42704.07 88888.00 2024-05-04 05:38:39.000 125 21616.22 409.11 42704.13 88888.00 2024-05-04 05:38:40.000 125 21616.20 409.12 42704.17 47964.82 2024-05-04 05:38:41.000 125 21616.22 409.20 42704.18 88888.00 2024-05-04 05:38:42.000 125 21616.23 409.29 42704.22 88888.00 2024-05-04 05:38:43.000 125 21616.23 409.30 42704.29 88888.00 2024-05-04 05:38:44.000 125 21616.22 409.23 42704.31 88888.00 2024-05-04 05:38:45.000 125 21616.21 409.19 42704.29 47965.67 2024-05-04 05:38:46.000 125 21616.21 409.20 42704.27 88888.00 2024-05-04 05:38:47.000 125 21616.18 409.22 42704.26 88888.00 2024-05-04 05:38:48.000 125 21616.13 409.24 42704.27 88888.00 2024-05-04 05:38:49.000 125 21616.13 409.22 42704.30 88888.00 2024-05-04 05:38:50.000 125 21616.16 409.19 42704.32 47964.90 2024-05-04 05:38:51.000 125 21616.19 409.19 42704.30 88888.00 2024-05-04 05:38:52.000 125 21616.19 409.22 42704.27 88888.00 2024-05-04 05:38:53.000 125 21616.20 409.22 42704.26 88888.00 2024-05-04 05:38:54.000 125 21616.23 409.20 42704.30 88888.00 2024-05-04 05:38:55.000 125 21616.27 409.19 42704.31 47965.13 2024-05-04 05:38:56.000 125 21616.29 409.19 42704.29 88888.00 2024-05-04 05:38:57.000 125 21616.32 409.19 42704.29 88888.00 2024-05-04 05:38:58.000 125 21616.34 409.21 42704.29 88888.00 2024-05-04 05:38:59.000 125 21616.34 409.21 42704.26 88888.00 2024-05-04 05:39:00.000 125 21616.33 409.17 42704.19 47965.58 2024-05-04 05:39:01.000 125 21616.32 409.15 42704.15 88888.00 2024-05-04 05:39:02.000 125 21616.31 409.14 42704.14 88888.00 2024-05-04 05:39:03.000 125 21616.34 409.16 42704.16 88888.00 2024-05-04 05:39:04.000 125 21616.36 409.19 42704.19 88888.00 2024-05-04 05:39:05.000 125 21616.33 409.19 42704.21 47965.00 2024-05-04 05:39:06.000 125 21616.27 409.13 42704.18 88888.00 2024-05-04 05:39:07.000 125 21616.25 409.08 42704.14 88888.00 2024-05-04 05:39:08.000 125 21616.25 409.07 42704.14 88888.00 2024-05-04 05:39:09.000 125 21616.19 409.05 42704.14 88888.00 2024-05-04 05:39:10.000 125 21616.16 409.04 42704.12 47965.52 2024-05-04 05:39:11.000 125 21616.19 409.06 42704.11 88888.00 2024-05-04 05:39:12.000 125 21616.21 409.05 42704.11 88888.00 2024-05-04 05:39:13.000 125 21616.22 409.02 42704.13 88888.00 2024-05-04 05:39:14.000 125 21616.21 408.97 42704.16 88888.00 2024-05-04 05:39:15.000 125 21616.18 408.93 42704.17 47964.39 2024-05-04 05:39:16.000 125 21616.17 408.92 42704.12 88888.00 2024-05-04 05:39:17.000 125 21616.21 408.95 42704.08 88888.00 2024-05-04 05:39:18.000 125 21616.27 408.98 42704.06 88888.00 2024-05-04 05:39:19.000 125 21616.32 408.99 42704.06 88888.00 2024-05-04 05:39:20.000 125 21616.34 408.99 42704.06 47964.99 2024-05-04 05:39:21.000 125 21616.35 409.00 42704.06 88888.00 2024-05-04 05:39:22.000 125 21616.40 409.04 42704.04 88888.00 2024-05-04 05:39:23.000 125 21616.44 409.10 42704.02 88888.00 2024-05-04 05:39:24.000 125 21616.44 409.15 42704.03 88888.00 2024-05-04 05:39:25.000 125 21616.41 409.20 42704.02 47964.91 2024-05-04 05:39:26.000 125 21616.39 409.22 42704.01 88888.00 2024-05-04 05:39:27.000 125 21616.36 409.19 42704.01 88888.00 2024-05-04 05:39:28.000 125 21616.35 409.13 42704.02 88888.00 2024-05-04 05:39:29.000 125 21616.36 409.12 42704.05 88888.00 2024-05-04 05:39:30.000 125 21616.39 409.17 42704.07 47965.27 2024-05-04 05:39:31.000 125 21616.41 409.25 42704.09 88888.00 2024-05-04 05:39:32.000 125 21616.39 409.26 42704.11 88888.00 2024-05-04 05:39:33.000 125 21616.33 409.23 42704.14 88888.00 2024-05-04 05:39:34.000 125 21616.30 409.22 42704.15 88888.00 2024-05-04 05:39:35.000 125 21616.31 409.27 42704.13 47965.08 2024-05-04 05:39:36.000 125 21616.34 409.34 42704.10 88888.00 2024-05-04 05:39:37.000 125 21616.34 409.35 42704.06 88888.00 2024-05-04 05:39:38.000 125 21616.34 409.33 42704.05 88888.00 2024-05-04 05:39:39.000 125 21616.33 409.35 42704.04 88888.00 2024-05-04 05:39:40.000 125 21616.32 409.38 42704.02 47964.91 2024-05-04 05:39:41.000 125 21616.33 409.40 42704.04 88888.00 2024-05-04 05:39:42.000 125 21616.32 409.41 42704.07 88888.00 2024-05-04 05:39:43.000 125 21616.30 409.41 42704.09 88888.00 2024-05-04 05:39:44.000 125 21616.31 409.36 42704.10 88888.00 2024-05-04 05:39:45.000 125 21616.35 409.30 42704.11 47964.66 2024-05-04 05:39:46.000 125 21616.36 409.31 42704.12 88888.00 2024-05-04 05:39:47.000 125 21616.33 409.39 42704.12 88888.00 2024-05-04 05:39:48.000 125 21616.32 409.43 42704.12 88888.00 2024-05-04 05:39:49.000 125 21616.34 409.44 42704.15 88888.00 2024-05-04 05:39:50.000 125 21616.35 409.46 42704.18 47965.27 2024-05-04 05:39:51.000 125 21616.35 409.45 42704.18 88888.00 2024-05-04 05:39:52.000 125 21616.35 409.36 42704.15 88888.00 2024-05-04 05:39:53.000 125 21616.35 409.27 42704.13 88888.00 2024-05-04 05:39:54.000 125 21616.35 409.26 42704.12 88888.00 2024-05-04 05:39:55.000 125 21616.37 409.27 42704.12 99999.00 2024-05-04 05:39:56.000 125 21616.42 409.25 42704.14 99999.00 2024-05-04 05:39:57.000 125 21616.44 409.20 42704.14 99999.00 2024-05-04 05:39:58.000 125 21616.42 409.14 42704.11 99999.00 2024-05-04 05:39:59.000 125 21616.38 409.12 42704.06 99999.00 2024-05-04 05:40:00.000 125 21616.37 409.13 42704.04 47965.02 2024-05-04 05:40:01.000 125 21616.40 409.15 42704.01 88888.00 2024-05-04 05:40:02.000 125 21616.39 409.15 42703.99 88888.00 2024-05-04 05:40:03.000 125 21616.35 409.14 42704.02 88888.00 2024-05-04 05:40:04.000 125 21616.35 409.15 42704.06 88888.00 2024-05-04 05:40:05.000 125 21616.39 409.15 42704.05 47964.94 2024-05-04 05:40:06.000 125 21616.43 409.17 42704.05 88888.00 2024-05-04 05:40:07.000 125 21616.44 409.20 42704.07 88888.00 2024-05-04 05:40:08.000 125 21616.43 409.21 42704.09 88888.00 2024-05-04 05:40:09.000 125 21616.42 409.21 42704.12 88888.00 2024-05-04 05:40:10.000 125 21616.43 409.23 42704.12 47964.80 2024-05-04 05:40:11.000 125 21616.41 409.22 42704.06 88888.00 2024-05-04 05:40:12.000 125 21616.41 409.22 42704.02 88888.00 2024-05-04 05:40:13.000 125 21616.44 409.25 42704.08 88888.00 2024-05-04 05:40:14.000 125 21616.47 409.31 42704.14 88888.00 2024-05-04 05:40:15.000 125 21616.50 409.38 42704.13 47965.07 2024-05-04 05:40:16.000 125 21616.55 409.43 42704.09 88888.00 2024-05-04 05:40:17.000 125 21616.60 409.49 42704.09 88888.00 2024-05-04 05:40:18.000 125 21616.58 409.53 42704.07 88888.00 2024-05-04 05:40:19.000 125 21616.53 409.56 42704.05 88888.00 2024-05-04 05:40:20.000 125 21616.49 409.60 42704.07 47965.10 2024-05-04 05:40:21.000 125 21616.48 409.63 42704.16 88888.00 2024-05-04 05:40:22.000 125 21616.51 409.65 42704.25 88888.00 2024-05-04 05:40:23.000 125 21616.56 409.66 42704.28 88888.00 2024-05-04 05:40:24.000 125 21616.60 409.67 42704.23 88888.00 2024-05-04 05:40:25.000 125 21616.63 409.66 42704.18 47965.01 2024-05-04 05:40:26.000 125 21616.64 409.62 42704.17 88888.00 2024-05-04 05:40:27.000 125 21616.62 409.56 42704.18 88888.00 2024-05-04 05:40:28.000 125 21616.58 409.52 42704.18 88888.00 2024-05-04 05:40:29.000 125 21616.58 409.54 42704.17 88888.00 2024-05-04 05:40:30.000 125 21616.61 409.57 42704.16 47965.87 2024-05-04 05:40:31.000 125 21616.62 409.58 42704.13 88888.00 2024-05-04 05:40:32.000 125 21616.59 409.57 42704.11 88888.00 2024-05-04 05:40:33.000 125 21616.57 409.56 42704.12 88888.00 2024-05-04 05:40:34.000 125 21616.56 409.56 42704.16 88888.00 2024-05-04 05:40:35.000 125 21616.57 409.55 42704.21 47964.56 2024-05-04 05:40:36.000 125 21616.59 409.53 42704.22 88888.00 2024-05-04 05:40:37.000 125 21616.62 409.52 42704.16 88888.00 2024-05-04 05:40:38.000 125 21616.62 409.50 42704.09 88888.00 2024-05-04 05:40:39.000 125 21616.57 409.45 42704.06 88888.00 2024-05-04 05:40:40.000 125 21616.50 409.42 42704.06 47965.14 2024-05-04 05:40:41.000 125 21616.48 409.40 42704.07 88888.00 2024-05-04 05:40:42.000 125 21616.56 409.40 42704.07 88888.00 2024-05-04 05:40:43.000 125 21616.65 409.42 42704.07 88888.00 2024-05-04 05:40:44.000 125 21616.66 409.41 42704.02 88888.00 2024-05-04 05:40:45.000 125 21616.65 409.40 42703.97 47964.91 2024-05-04 05:40:46.000 125 21616.62 409.40 42703.98 88888.00 2024-05-04 05:40:47.000 125 21616.58 409.37 42704.02 88888.00 2024-05-04 05:40:48.000 125 21616.55 409.32 42704.03 88888.00 2024-05-04 05:40:49.000 125 21616.56 409.30 42704.04 88888.00 2024-05-04 05:40:50.000 125 21616.57 409.31 42704.03 47964.54 2024-05-04 05:40:51.000 125 21616.56 409.36 42704.02 88888.00 2024-05-04 05:40:52.000 125 21616.52 409.44 42704.03 88888.00 2024-05-04 05:40:53.000 125 21616.52 409.46 42704.03 88888.00 2024-05-04 05:40:54.000 125 21616.57 409.44 42704.02 88888.00 2024-05-04 05:40:55.000 125 21616.61 409.43 42704.02 47964.94 2024-05-04 05:40:56.000 125 21616.60 409.40 42703.99 88888.00 2024-05-04 05:40:57.000 125 21616.55 409.36 42703.96 88888.00 2024-05-04 05:40:58.000 125 21616.53 409.35 42703.97 88888.00 2024-05-04 05:40:59.000 125 21616.57 409.38 42704.01 88888.00 2024-05-04 05:41:00.000 125 21616.64 409.45 42704.05 47964.81 2024-05-04 05:41:01.000 125 21616.65 409.51 42704.09 88888.00 2024-05-04 05:41:02.000 125 21616.61 409.54 42704.09 88888.00 2024-05-04 05:41:03.000 125 21616.59 409.53 42704.06 88888.00 2024-05-04 05:41:04.000 125 21616.62 409.54 42704.04 88888.00 2024-05-04 05:41:05.000 125 21616.69 409.56 42704.05 47964.94 2024-05-04 05:41:06.000 125 21616.72 409.54 42704.05 88888.00 2024-05-04 05:41:07.000 125 21616.70 409.52 42704.04 88888.00 2024-05-04 05:41:08.000 125 21616.66 409.51 42704.02 88888.00 2024-05-04 05:41:09.000 125 21616.66 409.51 42704.02 88888.00 2024-05-04 05:41:10.000 125 21616.70 409.50 42704.02 99999.00 2024-05-04 05:41:11.000 125 21616.74 409.51 42704.02 99999.00 2024-05-04 05:41:12.000 125 21616.73 409.50 42704.01 99999.00 2024-05-04 05:41:13.000 125 21616.72 409.50 42704.02 99999.00 2024-05-04 05:41:14.000 125 21616.73 409.49 42704.07 99999.00 2024-05-04 05:41:15.000 125 21616.75 409.43 42704.12 47964.30 2024-05-04 05:41:16.000 125 21616.76 409.40 42704.16 88888.00 2024-05-04 05:41:17.000 125 21616.72 409.43 42704.16 88888.00 2024-05-04 05:41:18.000 125 21616.67 409.46 42704.13 88888.00 2024-05-04 05:41:19.000 125 21616.65 409.43 42704.11 88888.00 2024-05-04 05:41:20.000 125 21616.64 409.37 42704.10 47965.50 2024-05-04 05:41:21.000 125 21616.59 409.34 42704.07 88888.00 2024-05-04 05:41:22.000 125 21616.53 409.35 42704.03 88888.00 2024-05-04 05:41:23.000 125 21616.51 409.34 42704.01 88888.00 2024-05-04 05:41:24.000 125 21616.52 409.33 42704.01 88888.00 2024-05-04 05:41:25.000 125 21616.52 409.34 42704.03 47965.55 2024-05-04 05:41:26.000 125 21616.52 409.35 42704.05 88888.00 2024-05-04 05:41:27.000 125 21616.52 409.37 42704.06 88888.00 2024-05-04 05:41:28.000 125 21616.48 409.38 42704.07 88888.00 2024-05-04 05:41:29.000 125 21616.42 409.37 42704.07 88888.00 2024-05-04 05:41:30.000 125 21616.41 409.38 42704.04 47965.36 2024-05-04 05:41:31.000 125 21616.45 409.42 42703.99 88888.00 2024-05-04 05:41:32.000 125 21616.49 409.45 42703.96 88888.00 2024-05-04 05:41:33.000 125 21616.49 409.46 42703.94 88888.00 2024-05-04 05:41:34.000 125 21616.48 409.43 42703.95 88888.00 2024-05-04 05:41:35.000 125 21616.52 409.40 42704.00 99999.00 2024-05-04 05:41:36.000 125 21616.57 409.41 42704.02 99999.00 2024-05-04 05:41:37.000 125 21616.60 409.45 42704.04 99999.00 2024-05-04 05:41:38.000 125 21616.66 409.44 42704.11 99999.00 2024-05-04 05:41:39.000 125 21616.71 409.38 42704.14 99999.00 2024-05-04 05:41:40.000 125 21616.74 409.35 42704.14 47965.06 2024-05-04 05:41:41.000 125 21616.74 409.38 42704.13 88888.00 2024-05-04 05:41:42.000 125 21616.76 409.38 42704.11 88888.00 2024-05-04 05:41:43.000 125 21616.78 409.34 42704.06 88888.00 2024-05-04 05:41:44.000 125 21616.78 409.33 42703.97 88888.00 2024-05-04 05:41:45.000 125 21616.75 409.33 42703.94 47965.21 2024-05-04 05:41:46.000 125 21616.74 409.36 42704.01 88888.00 2024-05-04 05:41:47.000 125 21616.77 409.38 42704.10 88888.00 2024-05-04 05:41:48.000 125 21616.79 409.36 42704.13 88888.00 2024-05-04 05:41:49.000 125 21616.76 409.35 42704.12 88888.00 2024-05-04 05:41:50.000 125 21616.71 409.38 42704.07 99999.00 2024-05-04 05:41:51.000 125 21616.69 409.43 42704.02 99999.00 2024-05-04 05:41:52.000 125 21616.78 409.48 42703.97 99999.00 2024-05-04 05:41:53.000 125 21616.88 409.48 42703.92 99999.00 2024-05-04 05:41:54.000 125 21616.88 409.43 42703.87 99999.00 2024-05-04 05:41:55.000 125 21616.85 409.36 42703.86 47965.50 2024-05-04 05:41:56.000 125 21616.84 409.31 42703.89 88888.00 2024-05-04 05:41:57.000 125 21616.84 409.26 42703.92 88888.00 2024-05-04 05:41:58.000 125 21616.82 409.25 42703.96 88888.00 2024-05-04 05:41:59.000 125 21616.82 409.26 42704.01 88888.00 2024-05-04 05:42:00.000 125 21616.82 409.26 42704.02 47965.40 2024-05-04 05:42:01.000 125 21616.82 409.26 42704.02 88888.00 2024-05-04 05:42:02.000 125 21616.80 409.26 42703.98 88888.00 2024-05-04 05:42:03.000 125 21616.74 409.23 42703.95 88888.00 2024-05-04 05:42:04.000 125 21616.70 409.22 42703.97 88888.00 2024-05-04 05:42:05.000 125 21616.72 409.27 42704.00 47964.74 2024-05-04 05:42:06.000 125 21616.74 409.37 42704.02 88888.00 2024-05-04 05:42:07.000 125 21616.69 409.42 42704.02 88888.00 2024-05-04 05:42:08.000 125 21616.63 409.41 42704.00 88888.00 2024-05-04 05:42:09.000 125 21616.65 409.37 42704.02 88888.00 2024-05-04 05:42:10.000 125 21616.68 409.31 42703.98 47965.05 2024-05-04 05:42:11.000 125 21616.67 409.31 42703.91 88888.00 2024-05-04 05:42:12.000 125 21616.67 409.37 42703.91 88888.00 2024-05-04 05:42:13.000 125 21616.70 409.39 42703.98 88888.00 2024-05-04 05:42:14.000 125 21616.72 409.40 42704.00 88888.00 2024-05-04 05:42:15.000 125 21616.71 409.44 42703.98 47964.95 2024-05-04 05:42:16.000 125 21616.70 409.46 42703.96 88888.00 2024-05-04 05:42:17.000 125 21616.70 409.46 42703.94 88888.00 2024-05-04 05:42:18.000 125 21616.73 409.45 42703.89 88888.00 2024-05-04 05:42:19.000 125 21616.73 409.42 42703.86 88888.00 2024-05-04 05:42:20.000 125 21616.69 409.40 42703.85 47964.89 2024-05-04 05:42:21.000 125 21616.69 409.40 42703.86 88888.00 2024-05-04 05:42:22.000 125 21616.72 409.40 42703.89 88888.00 2024-05-04 05:42:23.000 125 21616.74 409.40 42703.93 88888.00 2024-05-04 05:42:24.000 125 21616.74 409.42 42703.97 88888.00 2024-05-04 05:42:25.000 125 21616.76 409.45 42704.00 47964.87 2024-05-04 05:42:26.000 125 21616.74 409.45 42704.02 88888.00 2024-05-04 05:42:27.000 125 21616.70 409.41 42704.02 88888.00 2024-05-04 05:42:28.000 125 21616.68 409.39 42703.98 88888.00 2024-05-04 05:42:29.000 125 21616.68 409.39 42703.96 88888.00 2024-05-04 05:42:30.000 125 21616.68 409.42 42703.97 47964.92 2024-05-04 05:42:31.000 125 21616.73 409.46 42704.00 88888.00 2024-05-04 05:42:32.000 125 21616.77 409.52 42704.03 88888.00 2024-05-04 05:42:33.000 125 21616.75 409.53 42704.02 88888.00 2024-05-04 05:42:34.000 125 21616.69 409.50 42704.02 88888.00 2024-05-04 05:42:35.000 125 21616.68 409.48 42704.02 47964.96 2024-05-04 05:42:36.000 125 21616.71 409.48 42704.03 88888.00 2024-05-04 05:42:37.000 125 21616.72 409.49 42704.00 88888.00 2024-05-04 05:42:38.000 125 21616.71 409.50 42703.99 88888.00 2024-05-04 05:42:39.000 125 21616.75 409.52 42704.05 88888.00 2024-05-04 05:42:40.000 125 21616.82 409.57 42704.10 47965.00 2024-05-04 05:42:41.000 125 21616.83 409.59 42704.07 88888.00 2024-05-04 05:42:42.000 125 21616.81 409.58 42704.05 88888.00 2024-05-04 05:42:43.000 125 21616.78 409.58 42704.07 88888.00 2024-05-04 05:42:44.000 125 21616.75 409.60 42704.07 88888.00 2024-05-04 05:42:45.000 125 21616.72 409.63 42704.05 47964.85 2024-05-04 05:42:46.000 125 21616.73 409.66 42704.06 88888.00 2024-05-04 05:42:47.000 125 21616.77 409.72 42704.09 88888.00 2024-05-04 05:42:48.000 125 21616.80 409.74 42704.07 88888.00 2024-05-04 05:42:49.000 125 21616.81 409.70 42704.05 88888.00 2024-05-04 05:42:50.000 125 21616.82 409.72 42704.06 47964.87 2024-05-04 05:42:51.000 125 21616.82 409.76 42704.08 88888.00 2024-05-04 05:42:52.000 125 21616.78 409.78 42704.05 88888.00 2024-05-04 05:42:53.000 125 21616.73 409.76 42704.01 88888.00 2024-05-04 05:42:54.000 125 21616.68 409.76 42703.99 88888.00 2024-05-04 05:42:55.000 125 21616.68 409.77 42704.00 47965.63 2024-05-04 05:42:56.000 125 21616.72 409.75 42704.02 88888.00 2024-05-04 05:42:57.000 125 21616.78 409.71 42704.06 88888.00 2024-05-04 05:42:58.000 125 21616.82 409.69 42704.07 88888.00 2024-05-04 05:42:59.000 125 21616.80 409.68 42704.06 88888.00 2024-05-04 05:43:00.000 125 21616.73 409.63 42704.00 47965.41 2024-05-04 05:43:01.000 125 21616.67 409.57 42703.98 88888.00 2024-05-04 05:43:02.000 125 21616.71 409.55 42704.02 88888.00 2024-05-04 05:43:03.000 125 21616.78 409.57 42704.04 88888.00 2024-05-04 05:43:04.000 125 21616.78 409.62 42704.04 88888.00 2024-05-04 05:43:05.000 125 21616.75 409.66 42704.03 47964.84 2024-05-04 05:43:06.000 125 21616.73 409.65 42704.02 88888.00 2024-05-04 05:43:07.000 125 21616.72 409.64 42704.03 88888.00 2024-05-04 05:43:08.000 125 21616.69 409.65 42704.06 88888.00 2024-05-04 05:43:09.000 125 21616.66 409.68 42704.09 88888.00 2024-05-04 05:43:10.000 125 21616.63 409.72 42704.06 47965.22 2024-05-04 05:43:11.000 125 21616.63 409.74 42703.99 88888.00 2024-05-04 05:43:12.000 125 21616.67 409.78 42703.93 88888.00 2024-05-04 05:43:13.000 125 21616.70 409.82 42703.90 88888.00 2024-05-04 05:43:14.000 125 21616.69 409.83 42703.88 88888.00 2024-05-04 05:43:15.000 125 21616.68 409.82 42703.87 47965.53 2024-05-04 05:43:16.000 125 21616.72 409.82 42703.87 88888.00 2024-05-04 05:43:17.000 125 21616.77 409.80 42703.86 88888.00 2024-05-04 05:43:18.000 125 21616.82 409.80 42703.85 88888.00 2024-05-04 05:43:19.000 125 21616.87 409.83 42703.86 88888.00 2024-05-04 05:43:20.000 125 21616.88 409.87 42703.88 47964.87 2024-05-04 05:43:21.000 125 21616.87 409.87 42703.87 88888.00 2024-05-04 05:43:22.000 125 21616.87 409.81 42703.86 88888.00 2024-05-04 05:43:23.000 125 21616.91 409.79 42703.92 88888.00 2024-05-04 05:43:24.000 125 21616.96 409.80 42704.02 88888.00 2024-05-04 05:43:25.000 125 21616.98 409.81 42704.05 47965.80 2024-05-04 05:43:26.000 125 21616.95 409.81 42704.02 88888.00 2024-05-04 05:43:27.000 125 21616.90 409.79 42703.99 88888.00 2024-05-04 05:43:28.000 125 21616.88 409.74 42703.97 88888.00 2024-05-04 05:43:29.000 125 21616.86 409.72 42703.96 88888.00 2024-05-04 05:43:30.000 125 21616.84 409.74 42703.94 47965.73 2024-05-04 05:43:31.000 125 21616.84 409.75 42703.94 88888.00 2024-05-04 05:43:32.000 125 21616.84 409.74 42703.94 88888.00 2024-05-04 05:43:33.000 125 21616.79 409.70 42703.93 88888.00 2024-05-04 05:43:34.000 125 21616.73 409.68 42703.89 88888.00 2024-05-04 05:43:35.000 125 21616.68 409.71 42703.90 47964.76 2024-05-04 05:43:36.000 125 21616.67 409.76 42703.98 88888.00 2024-05-04 05:43:37.000 125 21616.73 409.77 42704.03 88888.00 2024-05-04 05:43:38.000 125 21616.77 409.74 42703.98 88888.00 2024-05-04 05:43:39.000 125 21616.75 409.74 42703.90 88888.00 2024-05-04 05:43:40.000 125 21616.74 409.77 42703.87 47964.86 2024-05-04 05:43:41.000 125 21616.76 409.78 42703.88 88888.00 2024-05-04 05:43:42.000 125 21616.78 409.76 42703.89 88888.00 2024-05-04 05:43:43.000 125 21616.83 409.74 42703.87 88888.00 2024-05-04 05:43:44.000 125 21616.88 409.72 42703.82 88888.00 2024-05-04 05:43:45.000 125 21616.87 409.72 42703.81 47965.10 2024-05-04 05:43:46.000 125 21616.78 409.77 42703.82 88888.00 2024-05-04 05:43:47.000 125 21616.70 409.84 42703.83 88888.00 2024-05-04 05:43:48.000 125 21616.68 409.88 42703.85 88888.00 2024-05-04 05:43:49.000 125 21616.71 409.84 42703.87 88888.00 2024-05-04 05:43:50.000 125 21616.76 409.82 42703.89 47965.38 2024-05-04 05:43:51.000 125 21616.75 409.83 42703.86 88888.00 2024-05-04 05:43:52.000 125 21616.69 409.84 42703.80 88888.00 2024-05-04 05:43:53.000 125 21616.70 409.84 42703.77 88888.00 2024-05-04 05:43:54.000 125 21616.77 409.86 42703.80 88888.00 2024-05-04 05:43:55.000 125 21616.78 409.87 42703.83 47964.89 2024-05-04 05:43:56.000 125 21616.75 409.85 42703.82 88888.00 2024-05-04 05:43:57.000 125 21616.78 409.82 42703.83 88888.00 2024-05-04 05:43:58.000 125 21616.83 409.76 42703.86 88888.00 2024-05-04 05:43:59.000 125 21616.83 409.74 42703.89 88888.00 2024-05-04 05:44:00.000 125 21616.85 409.76 42703.91 47965.10 2024-05-04 05:44:01.000 125 21616.92 409.79 42703.91 88888.00 2024-05-04 05:44:02.000 125 21617.01 409.80 42703.88 88888.00 2024-05-04 05:44:03.000 125 21617.06 409.80 42703.87 88888.00 2024-05-04 05:44:04.000 125 21617.06 409.84 42703.93 88888.00 2024-05-04 05:44:05.000 125 21617.01 409.88 42703.99 47964.85 2024-05-04 05:44:06.000 125 21616.94 409.87 42704.00 88888.00 2024-05-04 05:44:07.000 125 21616.96 409.87 42703.98 88888.00 2024-05-04 05:44:08.000 125 21616.99 409.89 42703.94 88888.00 2024-05-04 05:44:09.000 125 21616.94 409.89 42703.91 88888.00 2024-05-04 05:44:10.000 125 21616.88 409.89 42703.89 47965.43 2024-05-04 05:44:11.000 125 21616.85 409.89 42703.86 88888.00 2024-05-04 05:44:12.000 125 21616.85 409.92 42703.87 88888.00 2024-05-04 05:44:13.000 125 21616.88 409.94 42703.88 88888.00 2024-05-04 05:44:14.000 125 21616.89 409.92 42703.86 88888.00 2024-05-04 05:44:15.000 125 21616.85 409.89 42703.85 47965.72 2024-05-04 05:44:16.000 125 21616.82 409.89 42703.86 88888.00 2024-05-04 05:44:17.000 125 21616.85 409.86 42703.87 88888.00 2024-05-04 05:44:18.000 125 21616.89 409.82 42703.86 88888.00 2024-05-04 05:44:19.000 125 21616.86 409.80 42703.84 88888.00 2024-05-04 05:44:20.000 125 21616.84 409.80 42703.86 99999.00 2024-05-04 05:44:21.000 125 21616.85 409.79 42703.88 99999.00 2024-05-04 05:44:22.000 125 21616.84 409.78 42703.87 99999.00 2024-05-04 05:44:23.000 125 21616.78 409.80 42703.85 99999.00 2024-05-04 05:44:24.000 125 21616.74 409.82 42703.87 99999.00 2024-05-04 05:44:25.000 125 21616.70 409.81 42703.88 47964.62 2024-05-04 05:44:26.000 125 21616.67 409.79 42703.87 88888.00 2024-05-04 05:44:27.000 125 21616.67 409.81 42703.87 88888.00 2024-05-04 05:44:28.000 125 21616.67 409.89 42703.89 88888.00 2024-05-04 05:44:29.000 125 21616.66 409.94 42703.93 88888.00 2024-05-04 05:44:30.000 125 21616.63 409.94 42703.98 47964.81 2024-05-04 05:44:31.000 125 21616.59 409.96 42704.05 88888.00 2024-05-04 05:44:32.000 125 21616.56 410.05 42704.11 88888.00 2024-05-04 05:44:33.000 125 21616.53 410.10 42704.11 88888.00 2024-05-04 05:44:34.000 125 21616.51 410.10 42704.07 88888.00 2024-05-04 05:44:35.000 125 21616.50 410.10 42704.04 47964.79 2024-05-04 05:44:36.000 125 21616.49 410.11 42704.00 88888.00 2024-05-04 05:44:37.000 125 21616.49 410.13 42703.97 88888.00 2024-05-04 05:44:38.000 125 21616.53 410.15 42703.98 88888.00 2024-05-04 05:44:39.000 125 21616.56 410.15 42704.01 88888.00 2024-05-04 05:44:40.000 125 21616.57 410.13 42703.99 47964.58 2024-05-04 05:44:41.000 125 21616.57 410.14 42704.00 88888.00 2024-05-04 05:44:42.000 125 21616.62 410.15 42704.04 88888.00 2024-05-04 05:44:43.000 125 21616.70 410.13 42704.07 88888.00 2024-05-04 05:44:44.000 125 21616.75 410.13 42704.06 88888.00 2024-05-04 05:44:45.000 125 21616.78 410.18 42704.03 47965.14 2024-05-04 05:44:46.000 125 21616.78 410.21 42704.02 88888.00 2024-05-04 05:44:47.000 125 21616.73 410.21 42704.01 88888.00 2024-05-04 05:44:48.000 125 21616.68 410.21 42704.03 88888.00 2024-05-04 05:44:49.000 125 21616.69 410.24 42704.06 88888.00 2024-05-04 05:44:50.000 125 21616.69 410.29 42704.06 47965.39 2024-05-04 05:44:51.000 125 21616.68 410.30 42704.06 88888.00 2024-05-04 05:44:52.000 125 21616.65 410.27 42704.06 88888.00 2024-05-04 05:44:53.000 125 21616.63 410.24 42704.06 88888.00 2024-05-04 05:44:54.000 125 21616.65 410.25 42704.06 88888.00 2024-05-04 05:44:55.000 125 21616.67 410.27 42704.07 47965.02 2024-05-04 05:44:56.000 125 21616.65 410.29 42704.05 88888.00 2024-05-04 05:44:57.000 125 21616.66 410.30 42704.02 88888.00 2024-05-04 05:44:58.000 125 21616.72 410.26 42704.01 88888.00 2024-05-04 05:44:59.000 125 21616.77 410.23 42704.04 88888.00 2024-05-04 05:45:00.000 125 21616.81 410.21 42704.06 47965.31 2024-05-04 05:45:01.000 125 21616.81 410.17 42704.04 88888.00 2024-05-04 05:45:02.000 125 21616.79 410.15 42704.04 88888.00 2024-05-04 05:45:03.000 125 21616.84 410.15 42704.05 88888.00 2024-05-04 05:45:04.000 125 21616.92 410.12 42704.06 88888.00 2024-05-04 05:45:05.000 125 21616.92 410.10 42704.09 47965.68 2024-05-04 05:45:06.000 125 21616.83 410.12 42704.10 88888.00 2024-05-04 05:45:07.000 125 21616.76 410.12 42704.07 88888.00 2024-05-04 05:45:08.000 125 21616.75 410.08 42704.03 88888.00 2024-05-04 05:45:09.000 125 21616.74 410.07 42704.03 88888.00 2024-05-04 05:45:10.000 125 21616.71 410.08 42704.04 47965.57 2024-05-04 05:45:11.000 125 21616.68 410.11 42704.04 88888.00 2024-05-04 05:45:12.000 125 21616.67 410.16 42704.05 88888.00 2024-05-04 05:45:13.000 125 21616.65 410.19 42704.05 88888.00 2024-05-04 05:45:14.000 125 21616.60 410.18 42704.03 88888.00 2024-05-04 05:45:15.000 125 21616.56 410.18 42704.00 47965.87 2024-05-04 05:45:16.000 125 21616.58 410.24 42704.01 88888.00 2024-05-04 05:45:17.000 125 21616.64 410.30 42704.02 88888.00 2024-05-04 05:45:18.000 125 21616.71 410.32 42704.00 88888.00 2024-05-04 05:45:19.000 125 21616.77 410.30 42703.98 88888.00 2024-05-04 05:45:20.000 125 21616.84 410.30 42703.98 47964.59 2024-05-04 05:45:21.000 125 21616.89 410.33 42703.98 88888.00 2024-05-04 05:45:22.000 125 21616.88 410.36 42703.97 88888.00 2024-05-04 05:45:23.000 125 21616.83 410.36 42703.99 88888.00 2024-05-04 05:45:24.000 125 21616.82 410.36 42704.04 88888.00 2024-05-04 05:45:25.000 125 21616.85 410.38 42704.06 47965.14 2024-05-04 05:45:26.000 125 21616.91 410.43 42704.04 88888.00 2024-05-04 05:45:27.000 125 21616.95 410.46 42704.04 88888.00 2024-05-04 05:45:28.000 125 21616.98 410.48 42704.06 88888.00 2024-05-04 05:45:29.000 125 21616.99 410.47 42704.09 88888.00 2024-05-04 05:45:30.000 125 21616.97 410.42 42704.07 47965.67 2024-05-04 05:45:31.000 125 21616.93 410.40 42704.04 88888.00 2024-05-04 05:45:32.000 125 21616.90 410.41 42704.02 88888.00 2024-05-04 05:45:33.000 125 21616.90 410.40 42704.02 88888.00 2024-05-04 05:45:34.000 125 21616.90 410.37 42704.05 88888.00 2024-05-04 05:45:35.000 125 21616.90 410.36 42704.10 47965.74 2024-05-04 05:45:36.000 125 21616.90 410.38 42704.12 88888.00 2024-05-04 05:45:37.000 125 21616.86 410.40 42704.11 88888.00 2024-05-04 05:45:38.000 125 21616.78 410.33 42704.03 88888.00 2024-05-04 05:45:39.000 125 21616.73 410.23 42704.01 88888.00 2024-05-04 05:45:40.000 125 21616.75 410.20 42704.06 99999.00 2024-05-04 05:45:41.000 125 21616.77 410.25 42704.11 99999.00 2024-05-04 05:45:42.000 125 21616.76 410.34 42704.09 99999.00 2024-05-04 05:45:43.000 125 21616.71 410.41 42704.07 99999.00 2024-05-04 05:45:44.000 125 21616.66 410.43 42704.06 99999.00 2024-05-04 05:45:45.000 125 21616.67 410.40 42704.04 47965.40 2024-05-04 05:45:46.000 125 21616.68 410.40 42703.98 88888.00 2024-05-04 05:45:47.000 125 21616.72 410.47 42703.96 88888.00 2024-05-04 05:45:48.000 125 21616.76 410.57 42703.99 88888.00 2024-05-04 05:45:49.000 125 21616.77 410.64 42704.03 88888.00 2024-05-04 05:45:50.000 125 21616.77 410.70 42704.05 47965.17 2024-05-04 05:45:51.000 125 21616.77 410.76 42704.05 88888.00 2024-05-04 05:45:52.000 125 21616.75 410.81 42704.06 88888.00 2024-05-04 05:45:53.000 125 21616.75 410.87 42704.10 88888.00 2024-05-04 05:45:54.000 125 21616.79 410.94 42704.14 88888.00 2024-05-04 05:45:55.000 125 21616.84 410.98 42704.20 47965.73 2024-05-04 05:45:56.000 125 21616.86 411.00 42704.26 88888.00 2024-05-04 05:45:57.000 125 21616.85 411.02 42704.29 88888.00 2024-05-04 05:45:58.000 125 21616.83 411.04 42704.32 88888.00 2024-05-04 05:45:59.000 125 21616.78 411.04 42704.33 88888.00 2024-05-04 05:46:00.000 125 21616.73 411.00 42704.29 47965.30 2024-05-04 05:46:01.000 125 21616.72 411.00 42704.23 88888.00 2024-05-04 05:46:02.000 125 21616.76 411.02 42704.24 88888.00 2024-05-04 05:46:03.000 125 21616.78 411.04 42704.29 88888.00 2024-05-04 05:46:04.000 125 21616.74 411.01 42704.28 88888.00 2024-05-04 05:46:05.000 125 21616.71 410.97 42704.23 47965.05 2024-05-04 05:46:06.000 125 21616.71 410.99 42704.23 88888.00 2024-05-04 05:46:07.000 125 21616.73 411.01 42704.26 88888.00 2024-05-04 05:46:08.000 125 21616.74 411.01 42704.27 88888.00 2024-05-04 05:46:09.000 125 21616.76 410.99 42704.27 88888.00 2024-05-04 05:46:10.000 125 21616.79 410.97 42704.29 47965.05 2024-05-04 05:46:11.000 125 21616.77 410.94 42704.30 88888.00 2024-05-04 05:46:12.000 125 21616.70 410.95 42704.28 88888.00 2024-05-04 05:46:13.000 125 21616.66 410.99 42704.22 88888.00 2024-05-04 05:46:14.000 125 21616.67 410.97 42704.19 88888.00 2024-05-04 05:46:15.000 125 21616.67 410.92 42704.24 47965.82 2024-05-04 05:46:16.000 125 21616.66 410.91 42704.32 88888.00 2024-05-04 05:46:17.000 125 21616.68 410.92 42704.33 88888.00 2024-05-04 05:46:18.000 125 21616.70 410.92 42704.27 88888.00 2024-05-04 05:46:19.000 125 21616.67 410.93 42704.21 88888.00 2024-05-04 05:46:20.000 125 21616.65 410.97 42704.21 47965.72 2024-05-04 05:46:21.000 125 21616.67 411.01 42704.26 88888.00 2024-05-04 05:46:22.000 125 21616.69 411.00 42704.29 88888.00 2024-05-04 05:46:23.000 125 21616.69 411.01 42704.30 88888.00 2024-05-04 05:46:24.000 125 21616.66 411.06 42704.32 88888.00 2024-05-04 05:46:25.000 125 21616.61 411.11 42704.33 99999.00 2024-05-04 05:46:26.000 125 21616.59 411.11 42704.31 99999.00 2024-05-04 05:46:27.000 125 21616.60 411.13 42704.33 99999.00 2024-05-04 05:46:28.000 125 21616.60 411.18 42704.37 99999.00 2024-05-04 05:46:29.000 125 21616.58 411.20 42704.40 99999.00 2024-05-04 05:46:30.000 125 21616.58 411.18 42704.41 47965.80 2024-05-04 05:46:31.000 125 21616.62 411.19 42704.44 88888.00 2024-05-04 05:46:32.000 125 21616.66 411.22 42704.48 88888.00 2024-05-04 05:46:33.000 125 21616.64 411.27 42704.46 88888.00 2024-05-04 05:46:34.000 125 21616.62 411.30 42704.41 88888.00 2024-05-04 05:46:35.000 125 21616.68 411.31 42704.40 47965.18 2024-05-04 05:46:36.000 125 21616.78 411.32 42704.40 88888.00 2024-05-04 05:46:37.000 125 21616.82 411.35 42704.38 88888.00 2024-05-04 05:46:38.000 125 21616.81 411.38 42704.36 88888.00 2024-05-04 05:46:39.000 125 21616.79 411.37 42704.36 88888.00 2024-05-04 05:46:40.000 125 21616.80 411.33 42704.36 47965.77 2024-05-04 05:46:41.000 125 21616.82 411.28 42704.37 88888.00 2024-05-04 05:46:42.000 125 21616.83 411.27 42704.41 88888.00 2024-05-04 05:46:43.000 125 21616.82 411.31 42704.46 88888.00 2024-05-04 05:46:44.000 125 21616.82 411.36 42704.46 88888.00 2024-05-04 05:46:45.000 125 21616.85 411.37 42704.46 47965.97 2024-05-04 05:46:46.000 125 21616.85 411.30 42704.44 88888.00 2024-05-04 05:46:47.000 125 21616.80 411.20 42704.45 88888.00 2024-05-04 05:46:48.000 125 21616.75 411.14 42704.47 88888.00 2024-05-04 05:46:49.000 125 21616.77 411.18 42704.47 88888.00 2024-05-04 05:46:50.000 125 21616.82 411.25 42704.46 47965.29 2024-05-04 05:46:51.000 125 21616.81 411.27 42704.46 88888.00 2024-05-04 05:46:52.000 125 21616.78 411.25 42704.47 88888.00 2024-05-04 05:46:53.000 125 21616.78 411.26 42704.46 88888.00 2024-05-04 05:46:54.000 125 21616.78 411.28 42704.45 88888.00 2024-05-04 05:46:55.000 125 21616.82 411.29 42704.43 47965.57 2024-05-04 05:46:56.000 125 21616.86 411.30 42704.36 88888.00 2024-05-04 05:46:57.000 125 21616.84 411.30 42704.32 88888.00 2024-05-04 05:46:58.000 125 21616.77 411.29 42704.34 88888.00 2024-05-04 05:46:59.000 125 21616.73 411.28 42704.37 88888.00 2024-05-04 05:47:00.000 125 21616.75 411.31 42704.38 47965.38 2024-05-04 05:47:01.000 125 21616.75 411.40 42704.39 88888.00 2024-05-04 05:47:02.000 125 21616.69 411.44 42704.38 88888.00 2024-05-04 05:47:03.000 125 21616.64 411.43 42704.36 88888.00 2024-05-04 05:47:04.000 125 21616.64 411.45 42704.39 88888.00 2024-05-04 05:47:05.000 125 21616.65 411.50 42704.41 47965.42 2024-05-04 05:47:06.000 125 21616.69 411.56 42704.43 88888.00 2024-05-04 05:47:07.000 125 21616.75 411.62 42704.47 88888.00 2024-05-04 05:47:08.000 125 21616.74 411.66 42704.51 88888.00 2024-05-04 05:47:09.000 125 21616.69 411.69 42704.51 88888.00 2024-05-04 05:47:10.000 125 21616.66 411.76 42704.50 47966.03 2024-05-04 05:47:11.000 125 21616.68 411.85 42704.53 88888.00 2024-05-04 05:47:12.000 125 21616.72 411.93 42704.57 88888.00 2024-05-04 05:47:13.000 125 21616.73 411.98 42704.59 88888.00 2024-05-04 05:47:14.000 125 21616.71 412.02 42704.60 88888.00 2024-05-04 05:47:15.000 125 21616.71 412.04 42704.63 47966.16 2024-05-04 05:47:16.000 125 21616.70 412.05 42704.68 88888.00 2024-05-04 05:47:17.000 125 21616.69 412.06 42704.71 88888.00 2024-05-04 05:47:18.000 125 21616.70 412.06 42704.75 88888.00 2024-05-04 05:47:19.000 125 21616.75 412.04 42704.77 88888.00 2024-05-04 05:47:20.000 125 21616.79 412.02 42704.73 47966.25 2024-05-04 05:47:21.000 125 21616.78 411.98 42704.71 88888.00 2024-05-04 05:47:22.000 125 21616.72 411.93 42704.69 88888.00 2024-05-04 05:47:23.000 125 21616.66 411.90 42704.66 88888.00 2024-05-04 05:47:24.000 125 21616.66 411.90 42704.64 88888.00 2024-05-04 05:47:25.000 125 21616.71 411.90 42704.63 47966.16 2024-05-04 05:47:26.000 125 21616.69 411.88 42704.63 88888.00 2024-05-04 05:47:27.000 125 21616.65 411.84 42704.67 88888.00 2024-05-04 05:47:28.000 125 21616.65 411.84 42704.68 88888.00 2024-05-04 05:47:29.000 125 21616.65 411.85 42704.62 88888.00 2024-05-04 05:47:30.000 125 21616.58 411.84 42704.57 47965.75 2024-05-04 05:47:31.000 125 21616.50 411.82 42704.58 88888.00 2024-05-04 05:47:32.000 125 21616.50 411.79 42704.58 88888.00 2024-05-04 05:47:33.000 125 21616.52 411.77 42704.54 88888.00 2024-05-04 05:47:34.000 125 21616.50 411.76 42704.50 88888.00 2024-05-04 05:47:35.000 125 21616.47 411.78 42704.54 47965.65 2024-05-04 05:47:36.000 125 21616.45 411.82 42704.59 88888.00 2024-05-04 05:47:37.000 125 21616.46 411.84 42704.58 88888.00 2024-05-04 05:47:38.000 125 21616.49 411.85 42704.59 88888.00 2024-05-04 05:47:39.000 125 21616.51 411.84 42704.63 88888.00 2024-05-04 05:47:40.000 125 21616.54 411.84 42704.67 47965.98 2024-05-04 05:47:41.000 125 21616.60 411.86 42704.66 88888.00 2024-05-04 05:47:42.000 125 21616.65 411.87 42704.64 88888.00 2024-05-04 05:47:43.000 125 21616.63 411.88 42704.64 88888.00 2024-05-04 05:47:44.000 125 21616.64 411.89 42704.66 88888.00 2024-05-04 05:47:45.000 125 21616.67 411.91 42704.69 47966.14 2024-05-04 05:47:46.000 125 21616.71 411.94 42704.73 88888.00 2024-05-04 05:47:47.000 125 21616.74 411.93 42704.72 88888.00 2024-05-04 05:47:48.000 125 21616.72 411.91 42704.66 88888.00 2024-05-04 05:47:49.000 125 21616.72 411.95 42704.61 88888.00 2024-05-04 05:47:50.000 125 21616.76 412.01 42704.60 47966.24 2024-05-04 05:47:51.000 125 21616.78 412.00 42704.61 88888.00 2024-05-04 05:47:52.000 125 21616.80 411.96 42704.62 88888.00 2024-05-04 05:47:53.000 125 21616.83 411.96 42704.61 88888.00 2024-05-04 05:47:54.000 125 21616.84 411.97 42704.59 88888.00 2024-05-04 05:47:55.000 125 21616.82 411.96 42704.57 47965.67 2024-05-04 05:47:56.000 125 21616.77 411.97 42704.54 88888.00 2024-05-04 05:47:57.000 125 21616.77 411.99 42704.53 88888.00 2024-05-04 05:47:58.000 125 21616.82 411.99 42704.52 88888.00 2024-05-04 05:47:59.000 125 21616.84 411.95 42704.52 88888.00 2024-05-04 05:48:00.000 125 21616.80 411.90 42704.53 47965.40 2024-05-04 05:48:01.000 125 21616.78 411.88 42704.49 88888.00 2024-05-04 05:48:02.000 125 21616.80 411.89 42704.43 88888.00 2024-05-04 05:48:03.000 125 21616.79 411.91 42704.38 88888.00 2024-05-04 05:48:04.000 125 21616.76 411.88 42704.39 88888.00 2024-05-04 05:48:05.000 125 21616.73 411.85 42704.50 47966.37 2024-05-04 05:48:06.000 125 21616.74 411.89 42704.59 88888.00 2024-05-04 05:48:07.000 125 21616.77 411.97 42704.61 88888.00 2024-05-04 05:48:08.000 125 21616.77 412.05 42704.61 88888.00 2024-05-04 05:48:09.000 125 21616.74 412.11 42704.62 88888.00 2024-05-04 05:48:10.000 125 21616.74 412.13 42704.60 47966.17 2024-05-04 05:48:11.000 125 21616.76 412.12 42704.54 88888.00 2024-05-04 05:48:12.000 125 21616.77 412.09 42704.51 88888.00 2024-05-04 05:48:13.000 125 21616.78 412.09 42704.54 88888.00 2024-05-04 05:48:14.000 125 21616.79 412.13 42704.57 88888.00 2024-05-04 05:48:15.000 125 21616.79 412.17 42704.60 47966.19 2024-05-04 05:48:16.000 125 21616.81 412.19 42704.62 88888.00 2024-05-04 05:48:17.000 125 21616.84 412.21 42704.61 88888.00 2024-05-04 05:48:18.000 125 21616.85 412.20 42704.57 88888.00 2024-05-04 05:48:19.000 125 21616.87 412.17 42704.59 88888.00 2024-05-04 05:48:20.000 125 21616.90 412.15 42704.61 99999.00 2024-05-04 05:48:21.000 125 21616.90 412.18 42704.62 99999.00 2024-05-04 05:48:22.000 125 21616.94 412.22 42704.63 99999.00 2024-05-04 05:48:23.000 125 21616.97 412.24 42704.61 99999.00 2024-05-04 05:48:24.000 125 21616.97 412.20 42704.59 99999.00 2024-05-04 05:48:25.000 125 21616.94 412.17 42704.58 47966.22 2024-05-04 05:48:26.000 125 21616.92 412.16 42704.55 88888.00 2024-05-04 05:48:27.000 125 21616.91 412.13 42704.54 88888.00 2024-05-04 05:48:28.000 125 21616.89 412.08 42704.56 88888.00 2024-05-04 05:48:29.000 125 21616.85 412.05 42704.54 88888.00 2024-05-04 05:48:30.000 125 21616.84 412.07 42704.52 47966.23 2024-05-04 05:48:31.000 125 21616.84 412.07 42704.53 88888.00 2024-05-04 05:48:32.000 125 21616.82 412.05 42704.55 88888.00 2024-05-04 05:48:33.000 125 21616.78 412.05 42704.54 88888.00 2024-05-04 05:48:34.000 125 21616.76 412.04 42704.50 88888.00 2024-05-04 05:48:35.000 125 21616.76 412.03 42704.47 47966.23 2024-05-04 05:48:36.000 125 21616.78 412.03 42704.49 88888.00 2024-05-04 05:48:37.000 125 21616.81 412.04 42704.52 88888.00 2024-05-04 05:48:38.000 125 21616.84 412.04 42704.53 88888.00 2024-05-04 05:48:39.000 125 21616.87 412.05 42704.52 88888.00 2024-05-04 05:48:40.000 125 21616.90 412.06 42704.53 47965.60 2024-05-04 05:48:41.000 125 21616.92 412.07 42704.56 88888.00 2024-05-04 05:48:42.000 125 21616.90 412.06 42704.55 88888.00 2024-05-04 05:48:43.000 125 21616.89 412.06 42704.50 88888.00 2024-05-04 05:48:44.000 125 21616.90 412.10 42704.48 88888.00 2024-05-04 05:48:45.000 125 21616.93 412.14 42704.49 47965.51 2024-05-04 05:48:46.000 125 21616.96 412.15 42704.48 88888.00 2024-05-04 05:48:47.000 125 21616.97 412.21 42704.50 88888.00 2024-05-04 05:48:48.000 125 21616.98 412.24 42704.52 88888.00 2024-05-04 05:48:49.000 125 21616.98 412.17 42704.52 88888.00 2024-05-04 05:48:50.000 125 21616.98 412.10 42704.46 47966.09 2024-05-04 05:48:51.000 125 21617.00 412.11 42704.42 88888.00 2024-05-04 05:48:52.000 125 21617.02 412.16 42704.42 88888.00 2024-05-04 05:48:53.000 125 21617.00 412.17 42704.44 88888.00 2024-05-04 05:48:54.000 125 21616.99 412.18 42704.47 88888.00 2024-05-04 05:48:55.000 125 21617.00 412.17 42704.52 47965.49 2024-05-04 05:48:56.000 125 21617.03 412.16 42704.53 88888.00 2024-05-04 05:48:57.000 125 21617.09 412.17 42704.46 88888.00 2024-05-04 05:48:58.000 125 21617.12 412.22 42704.40 88888.00 2024-05-04 05:48:59.000 125 21617.13 412.28 42704.41 88888.00 2024-05-04 05:49:00.000 125 21617.13 412.32 42704.44 47966.10 2024-05-04 05:49:01.000 125 21617.12 412.35 42704.43 88888.00 2024-05-04 05:49:02.000 125 21617.10 412.33 42704.37 88888.00 2024-05-04 05:49:03.000 125 21617.10 412.27 42704.32 88888.00 2024-05-04 05:49:04.000 125 21617.11 412.25 42704.33 88888.00 2024-05-04 05:49:05.000 125 21617.07 412.27 42704.36 99999.00 2024-05-04 05:49:06.000 125 21617.02 412.32 42704.37 99999.00 2024-05-04 05:49:07.000 125 21617.05 412.35 42704.39 99999.00 2024-05-04 05:49:08.000 125 21617.11 412.35 42704.44 99999.00 2024-05-04 05:49:09.000 125 21617.11 412.37 42704.47 99999.00 2024-05-04 05:49:10.000 125 21617.07 412.36 42704.46 47965.56 2024-05-04 05:49:11.000 125 21617.02 412.32 42704.46 88888.00 2024-05-04 05:49:12.000 125 21617.02 412.30 42704.45 88888.00 2024-05-04 05:49:13.000 125 21617.02 412.28 42704.43 88888.00 2024-05-04 05:49:14.000 125 21616.99 412.26 42704.40 88888.00 2024-05-04 05:49:15.000 125 21616.96 412.23 42704.38 47965.30 2024-05-04 05:49:16.000 125 21616.99 412.20 42704.38 88888.00 2024-05-04 05:49:17.000 125 21617.04 412.18 42704.43 88888.00 2024-05-04 05:49:18.000 125 21617.04 412.17 42704.45 88888.00 2024-05-04 05:49:19.000 125 21617.02 412.15 42704.43 88888.00 2024-05-04 05:49:20.000 125 21617.06 412.12 42704.40 47965.66 2024-05-04 05:49:21.000 125 21617.11 412.10 42704.41 88888.00 2024-05-04 05:49:22.000 125 21617.10 412.07 42704.38 88888.00 2024-05-04 05:49:23.000 125 21617.06 411.99 42704.31 88888.00 2024-05-04 05:49:24.000 125 21617.07 411.94 42704.26 88888.00 2024-05-04 05:49:25.000 125 21617.11 411.97 42704.26 47965.23 2024-05-04 05:49:26.000 125 21617.12 412.00 42704.30 88888.00 2024-05-04 05:49:27.000 125 21617.07 412.02 42704.32 88888.00 2024-05-04 05:49:28.000 125 21617.00 412.04 42704.31 88888.00 2024-05-04 05:49:29.000 125 21616.98 412.02 42704.30 88888.00 2024-05-04 05:49:30.000 125 21617.05 412.00 42704.29 47965.60 2024-05-04 05:49:31.000 125 21617.12 412.01 42704.30 88888.00 2024-05-04 05:49:32.000 125 21617.11 412.06 42704.30 88888.00 2024-05-04 05:49:33.000 125 21617.08 412.08 42704.27 88888.00 2024-05-04 05:49:34.000 125 21617.10 412.07 42704.23 88888.00 2024-05-04 05:49:35.000 125 21617.16 412.06 42704.25 47965.49 2024-05-04 05:49:36.000 125 21617.20 412.10 42704.31 88888.00 2024-05-04 05:49:37.000 125 21617.21 412.19 42704.36 88888.00 2024-05-04 05:49:38.000 125 21617.22 412.27 42704.35 88888.00 2024-05-04 05:49:39.000 125 21617.20 412.28 42704.32 88888.00 2024-05-04 05:49:40.000 125 21617.18 412.24 42704.30 47966.27 2024-05-04 05:49:41.000 125 21617.19 412.21 42704.30 88888.00 2024-05-04 05:49:42.000 125 21617.26 412.21 42704.32 88888.00 2024-05-04 05:49:43.000 125 21617.28 412.23 42704.34 88888.00 2024-05-04 05:49:44.000 125 21617.25 412.24 42704.34 88888.00 2024-05-04 05:49:45.000 125 21617.23 412.21 42704.36 47965.54 2024-05-04 05:49:46.000 125 21617.23 412.18 42704.41 88888.00 2024-05-04 05:49:47.000 125 21617.23 412.16 42704.44 88888.00 2024-05-04 05:49:48.000 125 21617.25 412.16 42704.40 88888.00 2024-05-04 05:49:49.000 125 21617.28 412.20 42704.38 88888.00 2024-05-04 05:49:50.000 125 21617.29 412.28 42704.36 47965.41 2024-05-04 05:49:51.000 125 21617.29 412.34 42704.34 88888.00 2024-05-04 05:49:52.000 125 21617.28 412.35 42704.31 88888.00 2024-05-04 05:49:53.000 125 21617.26 412.34 42704.31 88888.00 2024-05-04 05:49:54.000 125 21617.23 412.34 42704.32 88888.00 2024-05-04 05:49:55.000 125 21617.22 412.34 42704.33 47966.28 2024-05-04 05:49:56.000 125 21617.22 412.32 42704.33 88888.00 2024-05-04 05:49:57.000 125 21617.21 412.34 42704.33 88888.00 2024-05-04 05:49:58.000 125 21617.21 412.40 42704.36 88888.00 2024-05-04 05:49:59.000 125 21617.23 412.40 42704.38 88888.00 2024-05-04 05:50:00.000 125 21617.19 412.37 42704.37 47965.68 2024-05-04 05:50:01.000 125 21617.12 412.36 42704.38 88888.00 2024-05-04 05:50:02.000 125 21617.10 412.36 42704.40 88888.00 2024-05-04 05:50:03.000 125 21617.11 412.34 42704.40 88888.00 2024-05-04 05:50:04.000 125 21617.11 412.26 42704.38 88888.00 2024-05-04 05:50:05.000 125 21617.12 412.20 42704.36 47966.13 2024-05-04 05:50:06.000 125 21617.12 412.24 42704.34 88888.00 2024-05-04 05:50:07.000 125 21617.14 412.32 42704.35 88888.00 2024-05-04 05:50:08.000 125 21617.16 412.34 42704.38 88888.00 2024-05-04 05:50:09.000 125 21617.18 412.30 42704.38 88888.00 2024-05-04 05:50:10.000 125 21617.19 412.26 42704.38 99999.00 2024-05-04 05:50:11.000 125 21617.19 412.21 42704.38 99999.00 2024-05-04 05:50:12.000 125 21617.22 412.17 42704.38 99999.00 2024-05-04 05:50:13.000 125 21617.28 412.17 42704.38 99999.00 2024-05-04 05:50:14.000 125 21617.29 412.16 42704.36 99999.00 2024-05-04 05:50:15.000 125 21617.22 412.14 42704.32 47966.04 2024-05-04 05:50:16.000 125 21617.13 412.16 42704.29 88888.00 2024-05-04 05:50:17.000 125 21617.12 412.17 42704.30 88888.00 2024-05-04 05:50:18.000 125 21617.18 412.17 42704.31 88888.00 2024-05-04 05:50:19.000 125 21617.26 412.17 42704.31 88888.00 2024-05-04 05:50:20.000 125 21617.31 412.18 42704.29 47965.99 2024-05-04 05:50:21.000 125 21617.32 412.13 42704.23 88888.00 2024-05-04 05:50:22.000 125 21617.28 412.09 42704.18 88888.00 2024-05-04 05:50:23.000 125 21617.28 412.13 42704.21 88888.00 2024-05-04 05:50:24.000 125 21617.32 412.16 42704.27 88888.00 2024-05-04 05:50:25.000 125 21617.38 412.11 42704.27 47966.16 2024-05-04 05:50:26.000 125 21617.44 412.07 42704.23 88888.00 2024-05-04 05:50:27.000 125 21617.50 412.09 42704.21 88888.00 2024-05-04 05:50:28.000 125 21617.52 412.13 42704.21 88888.00 2024-05-04 05:50:29.000 125 21617.48 412.14 42704.19 88888.00 2024-05-04 05:50:30.000 125 21617.45 412.13 42704.19 47965.62 2024-05-04 05:50:31.000 125 21617.47 412.12 42704.25 88888.00 2024-05-04 05:50:32.000 125 21617.50 412.15 42704.28 88888.00 2024-05-04 05:50:33.000 125 21617.52 412.19 42704.26 88888.00 2024-05-04 05:50:34.000 125 21617.50 412.22 42704.23 88888.00 2024-05-04 05:50:35.000 125 21617.50 412.24 42704.23 47965.86 2024-05-04 05:50:36.000 125 21617.53 412.24 42704.23 88888.00 2024-05-04 05:50:37.000 125 21617.52 412.19 42704.22 88888.00 2024-05-04 05:50:38.000 125 21617.47 412.13 42704.23 88888.00 2024-05-04 05:50:39.000 125 21617.43 412.09 42704.21 88888.00 2024-05-04 05:50:40.000 125 21617.46 412.10 42704.18 47965.28 2024-05-04 05:50:41.000 125 21617.47 412.14 42704.16 88888.00 2024-05-04 05:50:42.000 125 21617.45 412.21 42704.17 88888.00 2024-05-04 05:50:43.000 125 21617.46 412.26 42704.18 88888.00 2024-05-04 05:50:44.000 125 21617.46 412.24 42704.16 88888.00 2024-05-04 05:50:45.000 125 21617.44 412.20 42704.16 47965.19 2024-05-04 05:50:46.000 125 21617.43 412.21 42704.17 88888.00 2024-05-04 05:50:47.000 125 21617.41 412.26 42704.16 88888.00 2024-05-04 05:50:48.000 125 21617.40 412.28 42704.14 88888.00 2024-05-04 05:50:49.000 125 21617.40 412.25 42704.14 88888.00 2024-05-04 05:50:50.000 125 21617.39 412.23 42704.14 47966.10 2024-05-04 05:50:51.000 125 21617.40 412.26 42704.19 88888.00 2024-05-04 05:50:52.000 125 21617.42 412.34 42704.23 88888.00 2024-05-04 05:50:53.000 125 21617.42 412.40 42704.21 88888.00 2024-05-04 05:50:54.000 125 21617.40 412.40 42704.16 88888.00 2024-05-04 05:50:55.000 125 21617.41 412.37 42704.11 47966.09 2024-05-04 05:50:56.000 125 21617.47 412.37 42704.12 88888.00 2024-05-04 05:50:57.000 125 21617.54 412.41 42704.15 88888.00 2024-05-04 05:50:58.000 125 21617.57 412.45 42704.16 88888.00 2024-05-04 05:50:59.000 125 21617.54 412.46 42704.18 88888.00 2024-05-04 05:51:00.000 125 21617.51 412.47 42704.22 99999.00 2024-05-04 05:51:01.000 125 21617.49 412.46 42704.24 99999.00 2024-05-04 05:51:02.000 125 21617.48 412.45 42704.21 99999.00 2024-05-04 05:51:03.000 125 21617.48 412.46 42704.14 99999.00 2024-05-04 05:51:04.000 125 21617.48 412.46 42704.11 99999.00 2024-05-04 05:51:05.000 125 21617.48 412.45 42704.12 47965.81 2024-05-04 05:51:06.000 125 21617.51 412.44 42704.12 88888.00 2024-05-04 05:51:07.000 125 21617.55 412.43 42704.12 88888.00 2024-05-04 05:51:08.000 125 21617.58 412.43 42704.14 88888.00 2024-05-04 05:51:09.000 125 21617.56 412.43 42704.17 88888.00 2024-05-04 05:51:10.000 125 21617.53 412.42 42704.18 47965.38 2024-05-04 05:51:11.000 125 21617.53 412.41 42704.17 88888.00 2024-05-04 05:51:12.000 125 21617.55 412.43 42704.17 88888.00 2024-05-04 05:51:13.000 125 21617.54 412.43 42704.20 88888.00 2024-05-04 05:51:14.000 125 21617.53 412.37 42704.20 88888.00 2024-05-04 05:51:15.000 125 21617.54 412.30 42704.15 47965.95 2024-05-04 05:51:16.000 125 21617.53 412.29 42704.12 88888.00 2024-05-04 05:51:17.000 125 21617.51 412.31 42704.14 88888.00 2024-05-04 05:51:18.000 125 21617.50 412.32 42704.18 88888.00 2024-05-04 05:51:19.000 125 21617.49 412.29 42704.18 88888.00 2024-05-04 05:51:20.000 125 21617.51 412.26 42704.16 47965.88 2024-05-04 05:51:21.000 125 21617.56 412.26 42704.16 88888.00 2024-05-04 05:51:22.000 125 21617.56 412.27 42704.13 88888.00 2024-05-04 05:51:23.000 125 21617.52 412.30 42704.07 88888.00 2024-05-04 05:51:24.000 125 21617.51 412.32 42704.07 88888.00 2024-05-04 05:51:25.000 125 21617.52 412.32 42704.11 47965.42 2024-05-04 05:51:26.000 125 21617.49 412.33 42704.11 88888.00 2024-05-04 05:51:27.000 125 21617.47 412.37 42704.11 88888.00 2024-05-04 05:51:28.000 125 21617.47 412.37 42704.11 88888.00 2024-05-04 05:51:29.000 125 21617.48 412.32 42704.12 88888.00 2024-05-04 05:51:30.000 125 21617.51 412.27 42704.10 47965.34 2024-05-04 05:51:31.000 125 21617.51 412.27 42704.06 88888.00 2024-05-04 05:51:32.000 125 21617.51 412.30 42704.07 88888.00 2024-05-04 05:51:33.000 125 21617.54 412.29 42704.11 88888.00 2024-05-04 05:51:34.000 125 21617.57 412.25 42704.12 88888.00 2024-05-04 05:51:35.000 125 21617.56 412.24 42704.11 47965.19 2024-05-04 05:51:36.000 125 21617.52 412.25 42704.07 88888.00 2024-05-04 05:51:37.000 125 21617.51 412.28 42704.04 88888.00 2024-05-04 05:51:38.000 125 21617.52 412.34 42704.06 88888.00 2024-05-04 05:51:39.000 125 21617.50 412.40 42704.08 88888.00 2024-05-04 05:51:40.000 125 21617.51 412.45 42704.11 47966.05 2024-05-04 05:51:41.000 125 21617.56 412.50 42704.14 88888.00 2024-05-04 05:51:42.000 125 21617.58 412.51 42704.16 88888.00 2024-05-04 05:51:43.000 125 21617.56 412.43 42704.12 88888.00 2024-05-04 05:51:44.000 125 21617.53 412.35 42704.05 88888.00 2024-05-04 05:51:45.000 125 21617.54 412.33 42704.04 47965.98 2024-05-04 05:51:46.000 125 21617.60 412.39 42704.06 88888.00 2024-05-04 05:51:47.000 125 21617.63 412.46 42704.08 88888.00 2024-05-04 05:51:48.000 125 21617.60 412.51 42704.09 88888.00 2024-05-04 05:51:49.000 125 21617.55 412.52 42704.06 88888.00 2024-05-04 05:51:50.000 125 21617.53 412.50 42704.06 47965.77 2024-05-04 05:51:51.000 125 21617.52 412.45 42704.09 88888.00 2024-05-04 05:51:52.000 125 21617.51 412.43 42704.10 88888.00 2024-05-04 05:51:53.000 125 21617.51 412.44 42704.08 88888.00 2024-05-04 05:51:54.000 125 21617.53 412.46 42704.05 88888.00 2024-05-04 05:51:55.000 125 21617.54 412.49 42704.04 47965.27 2024-05-04 05:51:56.000 125 21617.49 412.56 42704.05 88888.00 2024-05-04 05:51:57.000 125 21617.43 412.63 42704.07 88888.00 2024-05-04 05:51:58.000 125 21617.40 412.62 42704.03 88888.00 2024-05-04 05:51:59.000 125 21617.43 412.55 42703.95 88888.00 2024-05-04 05:52:00.000 125 21617.45 412.46 42703.91 47965.40 2024-05-04 05:52:01.000 125 21617.44 412.41 42703.93 88888.00 2024-05-04 05:52:02.000 125 21617.43 412.43 42703.98 88888.00 2024-05-04 05:52:03.000 125 21617.45 412.50 42704.02 88888.00 2024-05-04 05:52:04.000 125 21617.47 412.57 42704.06 88888.00 2024-05-04 05:52:05.000 125 21617.48 412.62 42704.05 47966.13 2024-05-04 05:52:06.000 125 21617.50 412.62 42704.00 88888.00 2024-05-04 05:52:07.000 125 21617.52 412.58 42703.95 88888.00 2024-05-04 05:52:08.000 125 21617.49 412.53 42703.95 88888.00 2024-05-04 05:52:09.000 125 21617.47 412.50 42703.95 88888.00 2024-05-04 05:52:10.000 125 21617.50 412.49 42703.94 47966.12 2024-05-04 05:52:11.000 125 21617.57 412.49 42703.93 88888.00 2024-05-04 05:52:12.000 125 21617.60 412.44 42703.94 88888.00 2024-05-04 05:52:13.000 125 21617.59 412.35 42703.93 88888.00 2024-05-04 05:52:14.000 125 21617.60 412.28 42703.86 88888.00 2024-05-04 05:52:15.000 125 21617.65 412.26 42703.82 47965.41 2024-05-04 05:52:16.000 125 21617.69 412.28 42703.86 88888.00 2024-05-04 05:52:17.000 125 21617.71 412.29 42703.88 88888.00 2024-05-04 05:52:18.000 125 21617.72 412.27 42703.90 88888.00 2024-05-04 05:52:19.000 125 21617.72 412.31 42703.93 88888.00 2024-05-04 05:52:20.000 125 21617.68 412.38 42703.93 47965.43 2024-05-04 05:52:21.000 125 21617.63 412.42 42703.94 88888.00 2024-05-04 05:52:22.000 125 21617.62 412.39 42703.95 88888.00 2024-05-04 05:52:23.000 125 21617.66 412.36 42703.96 88888.00 2024-05-04 05:52:24.000 125 21617.67 412.36 42703.96 88888.00 2024-05-04 05:52:25.000 125 21617.66 412.37 42703.93 47965.83 2024-05-04 05:52:26.000 125 21617.67 412.42 42703.90 88888.00 2024-05-04 05:52:27.000 125 21617.70 412.49 42703.91 88888.00 2024-05-04 05:52:28.000 125 21617.71 412.51 42703.91 88888.00 2024-05-04 05:52:29.000 125 21617.66 412.53 42703.88 88888.00 2024-05-04 05:52:30.000 125 21617.62 412.54 42703.86 47966.01 2024-05-04 05:52:31.000 125 21617.63 412.52 42703.88 88888.00 2024-05-04 05:52:32.000 125 21617.66 412.51 42703.91 88888.00 2024-05-04 05:52:33.000 125 21617.61 412.52 42703.94 88888.00 2024-05-04 05:52:34.000 125 21617.53 412.51 42703.95 88888.00 2024-05-04 05:52:35.000 125 21617.52 412.52 42703.93 47965.80 2024-05-04 05:52:36.000 125 21617.58 412.54 42703.89 88888.00 2024-05-04 05:52:37.000 125 21617.61 412.57 42703.89 88888.00 2024-05-04 05:52:38.000 125 21617.60 412.62 42703.94 88888.00 2024-05-04 05:52:39.000 125 21617.60 412.65 42703.95 88888.00 2024-05-04 05:52:40.000 125 21617.61 412.65 42703.96 47965.99 2024-05-04 05:52:41.000 125 21617.58 412.61 42703.98 88888.00 2024-05-04 05:52:42.000 125 21617.53 412.59 42703.98 88888.00 2024-05-04 05:52:43.000 125 21617.53 412.61 42703.95 88888.00 2024-05-04 05:52:44.000 125 21617.57 412.62 42703.94 88888.00 2024-05-04 05:52:45.000 125 21617.58 412.60 42703.94 47966.37 2024-05-04 05:52:46.000 125 21617.58 412.60 42703.95 88888.00 2024-05-04 05:52:47.000 125 21617.60 412.60 42703.95 88888.00 2024-05-04 05:52:48.000 125 21617.65 412.58 42703.94 88888.00 2024-05-04 05:52:49.000 125 21617.66 412.56 42703.92 88888.00 2024-05-04 05:52:50.000 125 21617.65 412.59 42703.93 47965.50 2024-05-04 05:52:51.000 125 21617.66 412.61 42703.97 88888.00 2024-05-04 05:52:52.000 125 21617.66 412.58 42703.98 88888.00 2024-05-04 05:52:53.000 125 21617.69 412.53 42703.94 88888.00 2024-05-04 05:52:54.000 125 21617.77 412.51 42703.91 88888.00 2024-05-04 05:52:55.000 125 21617.83 412.52 42703.92 47966.16 2024-05-04 05:52:56.000 125 21617.84 412.52 42703.93 88888.00 2024-05-04 05:52:57.000 125 21617.84 412.48 42703.94 88888.00 2024-05-04 05:52:58.000 125 21617.84 412.43 42703.94 88888.00 2024-05-04 05:52:59.000 125 21617.86 412.41 42703.93 88888.00 2024-05-04 05:53:00.000 125 21617.88 412.39 42703.94 47966.35 2024-05-04 05:53:01.000 125 21617.88 412.37 42703.97 88888.00 2024-05-04 05:53:02.000 125 21617.84 412.38 42703.97 88888.00 2024-05-04 05:53:03.000 125 21617.78 412.46 42703.95 88888.00 2024-05-04 05:53:04.000 125 21617.77 412.55 42703.95 88888.00 2024-05-04 05:53:05.000 125 21617.81 412.58 42703.94 47965.96 2024-05-04 05:53:06.000 125 21617.82 412.55 42703.91 88888.00 2024-05-04 05:53:07.000 125 21617.77 412.49 42703.90 88888.00 2024-05-04 05:53:08.000 125 21617.72 412.45 42703.90 88888.00 2024-05-04 05:53:09.000 125 21617.71 412.46 42703.94 88888.00 2024-05-04 05:53:10.000 125 21617.72 412.49 42703.98 47965.95 2024-05-04 05:53:11.000 125 21617.70 412.51 42703.99 88888.00 2024-05-04 05:53:12.000 125 21617.66 412.52 42703.95 88888.00 2024-05-04 05:53:13.000 125 21617.65 412.52 42703.91 88888.00 2024-05-04 05:53:14.000 125 21617.67 412.53 42703.91 88888.00 2024-05-04 05:53:15.000 125 21617.69 412.56 42703.94 47966.25 2024-05-04 05:53:16.000 125 21617.70 412.58 42703.98 88888.00 2024-05-04 05:53:17.000 125 21617.69 412.56 42703.98 88888.00 2024-05-04 05:53:18.000 125 21617.66 412.54 42703.96 88888.00 2024-05-04 05:53:19.000 125 21617.65 412.57 42703.91 88888.00 2024-05-04 05:53:20.000 125 21617.66 412.56 42703.87 47965.35 2024-05-04 05:53:21.000 125 21617.71 412.50 42703.86 88888.00 2024-05-04 05:53:22.000 125 21617.71 412.48 42703.83 88888.00 2024-05-04 05:53:23.000 125 21617.65 412.50 42703.80 88888.00 2024-05-04 05:53:24.000 125 21617.61 412.52 42703.81 88888.00 2024-05-04 05:53:25.000 125 21617.61 412.51 42703.84 47965.88 2024-05-04 05:53:26.000 125 21617.60 412.51 42703.83 88888.00 2024-05-04 05:53:27.000 125 21617.58 412.49 42703.80 88888.00 2024-05-04 05:53:28.000 125 21617.57 412.45 42703.77 88888.00 2024-05-04 05:53:29.000 125 21617.56 412.43 42703.73 88888.00 2024-05-04 05:53:30.000 125 21617.51 412.43 42703.71 47966.07 2024-05-04 05:53:31.000 125 21617.46 412.41 42703.71 88888.00 2024-05-04 05:53:32.000 125 21617.46 412.39 42703.70 88888.00 2024-05-04 05:53:33.000 125 21617.50 412.40 42703.73 88888.00 2024-05-04 05:53:34.000 125 21617.57 412.39 42703.77 88888.00 2024-05-04 05:53:35.000 125 21617.60 412.37 42703.76 47965.29 2024-05-04 05:53:36.000 125 21617.58 412.35 42703.73 88888.00 2024-05-04 05:53:37.000 125 21617.59 412.32 42703.73 88888.00 2024-05-04 05:53:38.000 125 21617.64 412.29 42703.70 88888.00 2024-05-04 05:53:39.000 125 21617.66 412.29 42703.64 88888.00 2024-05-04 05:53:40.000 125 21617.66 412.28 42703.62 47965.82 2024-05-04 05:53:41.000 125 21617.69 412.26 42703.68 88888.00 2024-05-04 05:53:42.000 125 21617.74 412.27 42703.75 88888.00 2024-05-04 05:53:43.000 125 21617.74 412.30 42703.78 88888.00 2024-05-04 05:53:44.000 125 21617.70 412.32 42703.78 88888.00 2024-05-04 05:53:45.000 125 21617.68 412.34 42703.79 47965.88 2024-05-04 05:53:46.000 125 21617.71 412.34 42703.78 88888.00 2024-05-04 05:53:47.000 125 21617.73 412.33 42703.76 88888.00 2024-05-04 05:53:48.000 125 21617.72 412.31 42703.79 88888.00 2024-05-04 05:53:49.000 125 21617.69 412.29 42703.85 88888.00 2024-05-04 05:53:50.000 125 21617.70 412.32 42703.87 47965.99 2024-05-04 05:53:51.000 125 21617.72 412.42 42703.85 88888.00 2024-05-04 05:53:52.000 125 21617.72 412.46 42703.82 88888.00 2024-05-04 05:53:53.000 125 21617.67 412.45 42703.76 88888.00 2024-05-04 05:53:54.000 125 21617.63 412.44 42703.73 88888.00 2024-05-04 05:53:55.000 125 21617.63 412.43 42703.77 47965.05 2024-05-04 05:53:56.000 125 21617.69 412.43 42703.81 88888.00 2024-05-04 05:53:57.000 125 21617.75 412.46 42703.83 88888.00 2024-05-04 05:53:58.000 125 21617.78 412.49 42703.84 88888.00 2024-05-04 05:53:59.000 125 21617.76 412.49 42703.81 88888.00 2024-05-04 05:54:00.000 125 21617.74 412.46 42703.76 47965.31 2024-05-04 05:54:01.000 125 21617.73 412.42 42703.72 88888.00 2024-05-04 05:54:02.000 125 21617.71 412.39 42703.74 88888.00 2024-05-04 05:54:03.000 125 21617.68 412.36 42703.78 88888.00 2024-05-04 05:54:04.000 125 21617.65 412.32 42703.78 88888.00 2024-05-04 05:54:05.000 125 21617.63 412.33 42703.75 47965.82 2024-05-04 05:54:06.000 125 21617.62 412.35 42703.74 88888.00 2024-05-04 05:54:07.000 125 21617.61 412.31 42703.77 88888.00 2024-05-04 05:54:08.000 125 21617.59 412.26 42703.82 88888.00 2024-05-04 05:54:09.000 125 21617.58 412.29 42703.86 88888.00 2024-05-04 05:54:10.000 125 21617.58 412.33 42703.84 47965.18 2024-05-04 05:54:11.000 125 21617.62 412.35 42703.77 88888.00 2024-05-04 05:54:12.000 125 21617.63 412.33 42703.71 88888.00 2024-05-04 05:54:13.000 125 21617.58 412.32 42703.73 88888.00 2024-05-04 05:54:14.000 125 21617.55 412.37 42703.82 88888.00 2024-05-04 05:54:15.000 125 21617.56 412.39 42703.93 47965.72 2024-05-04 05:54:16.000 125 21617.57 412.38 42703.96 88888.00 2024-05-04 05:54:17.000 125 21617.54 412.40 42703.91 88888.00 2024-05-04 05:54:18.000 125 21617.53 412.43 42703.86 88888.00 2024-05-04 05:54:19.000 125 21617.60 412.42 42703.86 88888.00 2024-05-04 05:54:20.000 125 21617.65 412.40 42703.88 47965.65 2024-05-04 05:54:21.000 125 21617.61 412.39 42703.88 88888.00 2024-05-04 05:54:22.000 125 21617.60 412.43 42703.89 88888.00 2024-05-04 05:54:23.000 125 21617.66 412.48 42703.90 88888.00 2024-05-04 05:54:24.000 125 21617.69 412.51 42703.93 88888.00 2024-05-04 05:54:25.000 125 21617.70 412.52 42703.94 47965.53 2024-05-04 05:54:26.000 125 21617.73 412.47 42703.93 88888.00 2024-05-04 05:54:27.000 125 21617.79 412.41 42703.91 88888.00 2024-05-04 05:54:28.000 125 21617.82 412.40 42703.90 88888.00 2024-05-04 05:54:29.000 125 21617.78 412.44 42703.88 88888.00 2024-05-04 05:54:30.000 125 21617.73 412.46 42703.86 47965.78 2024-05-04 05:54:31.000 125 21617.75 412.46 42703.88 88888.00 2024-05-04 05:54:32.000 125 21617.81 412.49 42703.94 88888.00 2024-05-04 05:54:33.000 125 21617.87 412.54 42703.94 88888.00 2024-05-04 05:54:34.000 125 21617.87 412.56 42703.89 88888.00 2024-05-04 05:54:35.000 125 21617.86 412.54 42703.87 47965.87 2024-05-04 05:54:36.000 125 21617.87 412.54 42703.87 88888.00 2024-05-04 05:54:37.000 125 21617.90 412.58 42703.86 88888.00 2024-05-04 05:54:38.000 125 21617.90 412.60 42703.84 88888.00 2024-05-04 05:54:39.000 125 21617.88 412.59 42703.81 88888.00 2024-05-04 05:54:40.000 125 21617.86 412.54 42703.80 47965.71 2024-05-04 05:54:41.000 125 21617.88 412.49 42703.81 88888.00 2024-05-04 05:54:42.000 125 21617.91 412.45 42703.80 88888.00 2024-05-04 05:54:43.000 125 21617.90 412.45 42703.78 88888.00 2024-05-04 05:54:44.000 125 21617.88 412.48 42703.73 88888.00 2024-05-04 05:54:45.000 125 21617.85 412.49 42703.73 47965.20 2024-05-04 05:54:46.000 125 21617.83 412.45 42703.76 88888.00 2024-05-04 05:54:47.000 125 21617.81 412.38 42703.77 88888.00 2024-05-04 05:54:48.000 125 21617.80 412.34 42703.74 88888.00 2024-05-04 05:54:49.000 125 21617.78 412.35 42703.71 88888.00 2024-05-04 05:54:50.000 125 21617.77 412.38 42703.65 47965.21 2024-05-04 05:54:51.000 125 21617.77 412.39 42703.60 88888.00 2024-05-04 05:54:52.000 125 21617.79 412.36 42703.60 88888.00 2024-05-04 05:54:53.000 125 21617.82 412.32 42703.65 88888.00 2024-05-04 05:54:54.000 125 21617.81 412.32 42703.67 88888.00 2024-05-04 05:54:55.000 125 21617.76 412.36 42703.65 47964.92 2024-05-04 05:54:56.000 125 21617.73 412.38 42703.62 88888.00 2024-05-04 05:54:57.000 125 21617.73 412.35 42703.60 88888.00 2024-05-04 05:54:58.000 125 21617.70 412.32 42703.60 88888.00 2024-05-04 05:54:59.000 125 21617.65 412.34 42703.60 88888.00 2024-05-04 05:55:00.000 125 21617.68 412.36 42703.61 47965.76 2024-05-04 05:55:01.000 125 21617.73 412.36 42703.61 88888.00 2024-05-04 05:55:02.000 125 21617.73 412.37 42703.60 88888.00 2024-05-04 05:55:03.000 125 21617.67 412.35 42703.57 88888.00 2024-05-04 05:55:04.000 125 21617.65 412.33 42703.59 88888.00 2024-05-04 05:55:05.000 125 21617.68 412.33 42703.66 47965.65 2024-05-04 05:55:06.000 125 21617.68 412.34 42703.70 88888.00 2024-05-04 05:55:07.000 125 21617.67 412.37 42703.70 88888.00 2024-05-04 05:55:08.000 125 21617.68 412.38 42703.70 88888.00 2024-05-04 05:55:09.000 125 21617.68 412.35 42703.70 88888.00 2024-05-04 05:55:10.000 125 21617.66 412.36 42703.71 47965.70 2024-05-04 05:55:11.000 125 21617.62 412.40 42703.71 88888.00 2024-05-04 05:55:12.000 125 21617.62 412.44 42703.68 88888.00 2024-05-04 05:55:13.000 125 21617.67 412.46 42703.71 88888.00 2024-05-04 05:55:14.000 125 21617.69 412.49 42703.73 88888.00 2024-05-04 05:55:15.000 125 21617.69 412.52 42703.72 47965.61 2024-05-04 05:55:16.000 125 21617.68 412.54 42703.73 88888.00 2024-05-04 05:55:17.000 125 21617.69 412.55 42703.77 88888.00 2024-05-04 05:55:18.000 125 21617.66 412.54 42703.80 88888.00 2024-05-04 05:55:19.000 125 21617.63 412.52 42703.82 88888.00 2024-05-04 05:55:20.000 125 21617.66 412.53 42703.82 47966.07 2024-05-04 05:55:21.000 125 21617.74 412.55 42703.82 88888.00 2024-05-04 05:55:22.000 125 21617.77 412.58 42703.79 88888.00 2024-05-04 05:55:23.000 125 21617.72 412.59 42703.77 88888.00 2024-05-04 05:55:24.000 125 21617.63 412.59 42703.80 88888.00 2024-05-04 05:55:25.000 125 21617.56 412.57 42703.79 47965.00 2024-05-04 05:55:26.000 125 21617.54 412.56 42703.73 88888.00 2024-05-04 05:55:27.000 125 21617.57 412.58 42703.70 88888.00 2024-05-04 05:55:28.000 125 21617.57 412.59 42703.72 88888.00 2024-05-04 05:55:29.000 125 21617.53 412.59 42703.76 88888.00 2024-05-04 05:55:30.000 125 21617.50 412.59 42703.77 47965.32 2024-05-04 05:55:31.000 125 21617.48 412.63 42703.79 88888.00 2024-05-04 05:55:32.000 125 21617.49 412.65 42703.83 88888.00 2024-05-04 05:55:33.000 125 21617.53 412.61 42703.85 88888.00 2024-05-04 05:55:34.000 125 21617.53 412.60 42703.84 88888.00 2024-05-04 05:55:35.000 125 21617.50 412.63 42703.83 47965.86 2024-05-04 05:55:36.000 125 21617.46 412.64 42703.81 88888.00 2024-05-04 05:55:37.000 125 21617.44 412.62 42703.81 88888.00 2024-05-04 05:55:38.000 125 21617.48 412.61 42703.84 88888.00 2024-05-04 05:55:39.000 125 21617.52 412.63 42703.84 88888.00 2024-05-04 05:55:40.000 125 21617.53 412.70 42703.83 47965.83 2024-05-04 05:55:41.000 125 21617.53 412.75 42703.83 88888.00 2024-05-04 05:55:42.000 125 21617.55 412.75 42703.82 88888.00 2024-05-04 05:55:43.000 125 21617.57 412.71 42703.79 88888.00 2024-05-04 05:55:44.000 125 21617.57 412.67 42703.77 88888.00 2024-05-04 05:55:45.000 125 21617.54 412.64 42703.77 47965.52 2024-05-04 05:55:46.000 125 21617.53 412.64 42703.78 88888.00 2024-05-04 05:55:47.000 125 21617.58 412.67 42703.74 88888.00 2024-05-04 05:55:48.000 125 21617.64 412.66 42703.69 88888.00 2024-05-04 05:55:49.000 125 21617.66 412.62 42703.71 88888.00 2024-05-04 05:55:50.000 125 21617.65 412.58 42703.77 47965.13 2024-05-04 05:55:51.000 125 21617.64 412.56 42703.78 88888.00 2024-05-04 05:55:52.000 125 21617.63 412.57 42703.74 88888.00 2024-05-04 05:55:53.000 125 21617.62 412.58 42703.73 88888.00 2024-05-04 05:55:54.000 125 21617.63 412.59 42703.75 88888.00 2024-05-04 05:55:55.000 125 21617.65 412.59 42703.74 47965.90 2024-05-04 05:55:56.000 125 21617.65 412.54 42703.70 88888.00 2024-05-04 05:55:57.000 125 21617.62 412.51 42703.69 88888.00 2024-05-04 05:55:58.000 125 21617.55 412.53 42703.72 88888.00 2024-05-04 05:55:59.000 125 21617.51 412.58 42703.72 88888.00 2024-05-04 05:56:00.000 125 21617.50 412.62 42703.72 47965.87 2024-05-04 05:56:01.000 125 21617.49 412.64 42703.73 88888.00 2024-05-04 05:56:02.000 125 21617.49 412.65 42703.70 88888.00 2024-05-04 05:56:03.000 125 21617.53 412.63 42703.64 88888.00 2024-05-04 05:56:04.000 125 21617.56 412.60 42703.64 88888.00 2024-05-04 05:56:05.000 125 21617.57 412.60 42703.68 47965.61 2024-05-04 05:56:06.000 125 21617.56 412.58 42703.70 88888.00 2024-05-04 05:56:07.000 125 21617.57 412.60 42703.72 88888.00 2024-05-04 05:56:08.000 125 21617.60 412.64 42703.74 88888.00 2024-05-04 05:56:09.000 125 21617.60 412.63 42703.72 88888.00 2024-05-04 05:56:10.000 125 21617.56 412.62 42703.67 47965.15 2024-05-04 05:56:11.000 125 21617.57 412.65 42703.68 88888.00 2024-05-04 05:56:12.000 125 21617.62 412.67 42703.71 88888.00 2024-05-04 05:56:13.000 125 21617.64 412.67 42703.73 88888.00 2024-05-04 05:56:14.000 125 21617.64 412.67 42703.74 88888.00 2024-05-04 05:56:15.000 125 21617.62 412.65 42703.72 47965.71 2024-05-04 05:56:16.000 125 21617.60 412.65 42703.71 88888.00 2024-05-04 05:56:17.000 125 21617.57 412.65 42703.72 88888.00 2024-05-04 05:56:18.000 125 21617.53 412.63 42703.71 88888.00 2024-05-04 05:56:19.000 125 21617.54 412.60 42703.71 88888.00 2024-05-04 05:56:20.000 125 21617.59 412.60 42703.74 47966.03 2024-05-04 05:56:21.000 125 21617.62 412.63 42703.74 88888.00 2024-05-04 05:56:22.000 125 21617.63 412.65 42703.73 88888.00 2024-05-04 05:56:23.000 125 21617.68 412.63 42703.76 88888.00 2024-05-04 05:56:24.000 125 21617.71 412.60 42703.81 88888.00 2024-05-04 05:56:25.000 125 21617.68 412.56 42703.81 47965.83 2024-05-04 05:56:26.000 125 21617.64 412.50 42703.76 88888.00 2024-05-04 05:56:27.000 125 21617.65 412.44 42703.73 88888.00 2024-05-04 05:56:28.000 125 21617.68 412.41 42703.76 88888.00 2024-05-04 05:56:29.000 125 21617.69 412.38 42703.79 88888.00 2024-05-04 05:56:30.000 125 21617.68 412.36 42703.78 47965.91 2024-05-04 05:56:31.000 125 21617.71 412.35 42703.76 88888.00 2024-05-04 05:56:32.000 125 21617.74 412.37 42703.72 88888.00 2024-05-04 05:56:33.000 125 21617.74 412.42 42703.69 88888.00 2024-05-04 05:56:34.000 125 21617.71 412.42 42703.70 88888.00 2024-05-04 05:56:35.000 125 21617.69 412.40 42703.72 47965.18 2024-05-04 05:56:36.000 125 21617.68 412.36 42703.69 88888.00 2024-05-04 05:56:37.000 125 21617.69 412.34 42703.62 88888.00 2024-05-04 05:56:38.000 125 21617.69 412.37 42703.56 88888.00 2024-05-04 05:56:39.000 125 21617.69 412.41 42703.54 88888.00 2024-05-04 05:56:40.000 125 21617.72 412.41 42703.57 47965.72 2024-05-04 05:56:41.000 125 21617.73 412.38 42703.62 88888.00 2024-05-04 05:56:42.000 125 21617.72 412.36 42703.62 88888.00 2024-05-04 05:56:43.000 125 21617.69 412.38 42703.61 88888.00 2024-05-04 05:56:44.000 125 21617.69 412.42 42703.61 88888.00 2024-05-04 05:56:45.000 125 21617.70 412.42 42703.60 47965.25 2024-05-04 05:56:46.000 125 21617.71 412.40 42703.61 88888.00 2024-05-04 05:56:47.000 125 21617.75 412.45 42703.63 88888.00 2024-05-04 05:56:48.000 125 21617.82 412.50 42703.60 88888.00 2024-05-04 05:56:49.000 125 21617.86 412.47 42703.57 88888.00 2024-05-04 05:56:50.000 125 21617.85 412.43 42703.63 47964.89 2024-05-04 05:56:51.000 125 21617.81 412.38 42703.69 88888.00 2024-05-04 05:56:52.000 125 21617.78 412.35 42703.66 88888.00 2024-05-04 05:56:53.000 125 21617.81 412.35 42703.63 88888.00 2024-05-04 05:56:54.000 125 21617.82 412.35 42703.59 88888.00 2024-05-04 05:56:55.000 125 21617.78 412.36 42703.56 47965.72 2024-05-04 05:56:56.000 125 21617.71 412.36 42703.55 88888.00 2024-05-04 05:56:57.000 125 21617.64 412.33 42703.54 88888.00 2024-05-04 05:56:58.000 125 21617.56 412.30 42703.53 88888.00 2024-05-04 05:56:59.000 125 21617.52 412.32 42703.54 88888.00 2024-05-04 05:57:00.000 125 21617.53 412.37 42703.55 47965.31 2024-05-04 05:57:01.000 125 21617.53 412.38 42703.53 88888.00 2024-05-04 05:57:02.000 125 21617.54 412.36 42703.46 88888.00 2024-05-04 05:57:03.000 125 21617.54 412.35 42703.43 88888.00 2024-05-04 05:57:04.000 125 21617.53 412.38 42703.44 88888.00 2024-05-04 05:57:05.000 125 21617.54 412.44 42703.48 47965.12 2024-05-04 05:57:06.000 125 21617.57 412.49 42703.54 88888.00 2024-05-04 05:57:07.000 125 21617.60 412.49 42703.60 88888.00 2024-05-04 05:57:08.000 125 21617.63 412.45 42703.57 88888.00 2024-05-04 05:57:09.000 125 21617.65 412.44 42703.50 88888.00 2024-05-04 05:57:10.000 125 21617.66 412.46 42703.48 47964.77 2024-05-04 05:57:11.000 125 21617.64 412.47 42703.47 88888.00 2024-05-04 05:57:12.000 125 21617.63 412.45 42703.46 88888.00 2024-05-04 05:57:13.000 125 21617.66 412.48 42703.50 88888.00 2024-05-04 05:57:14.000 125 21617.72 412.54 42703.52 88888.00 2024-05-04 05:57:15.000 125 21617.74 412.58 42703.49 47965.15 2024-05-04 05:57:16.000 125 21617.72 412.61 42703.49 88888.00 2024-05-04 05:57:17.000 125 21617.69 412.63 42703.56 88888.00 2024-05-04 05:57:18.000 125 21617.66 412.62 42703.64 88888.00 2024-05-04 05:57:19.000 125 21617.65 412.60 42703.64 88888.00 2024-05-04 05:57:20.000 125 21617.68 412.60 42703.60 47965.14 2024-05-04 05:57:21.000 125 21617.70 412.64 42703.57 88888.00 2024-05-04 05:57:22.000 125 21617.71 412.67 42703.59 88888.00 2024-05-04 05:57:23.000 125 21617.69 412.71 42703.62 88888.00 2024-05-04 05:57:24.000 125 21617.66 412.71 42703.62 88888.00 2024-05-04 05:57:25.000 125 21617.65 412.65 42703.61 47964.99 2024-05-04 05:57:26.000 125 21617.65 412.60 42703.60 88888.00 2024-05-04 05:57:27.000 125 21617.65 412.57 42703.57 88888.00 2024-05-04 05:57:28.000 125 21617.66 412.55 42703.52 88888.00 2024-05-04 05:57:29.000 125 21617.67 412.53 42703.51 88888.00 2024-05-04 05:57:30.000 125 21617.68 412.53 42703.54 47965.52 2024-05-04 05:57:31.000 125 21617.70 412.54 42703.57 88888.00 2024-05-04 05:57:32.000 125 21617.66 412.52 42703.52 88888.00 2024-05-04 05:57:33.000 125 21617.58 412.51 42703.44 88888.00 2024-05-04 05:57:34.000 125 21617.54 412.55 42703.43 88888.00 2024-05-04 05:57:35.000 125 21617.58 412.59 42703.46 47964.84 2024-05-04 05:57:36.000 125 21617.61 412.60 42703.46 88888.00 2024-05-04 05:57:37.000 125 21617.60 412.62 42703.43 88888.00 2024-05-04 05:57:38.000 125 21617.57 412.64 42703.46 88888.00 2024-05-04 05:57:39.000 125 21617.55 412.69 42703.52 88888.00 2024-05-04 05:57:40.000 125 21617.56 412.77 42703.54 47965.00 2024-05-04 05:57:41.000 125 21617.57 412.81 42703.54 88888.00 2024-05-04 05:57:42.000 125 21617.59 412.79 42703.57 88888.00 2024-05-04 05:57:43.000 125 21617.61 412.79 42703.57 88888.00 2024-05-04 05:57:44.000 125 21617.60 412.85 42703.51 88888.00 2024-05-04 05:57:45.000 125 21617.53 412.88 42703.46 47965.37 2024-05-04 05:57:46.000 125 21617.51 412.86 42703.48 88888.00 2024-05-04 05:57:47.000 125 21617.55 412.88 42703.51 88888.00 2024-05-04 05:57:48.000 125 21617.60 412.93 42703.50 88888.00 2024-05-04 05:57:49.000 125 21617.60 412.95 42703.47 88888.00 2024-05-04 05:57:50.000 125 21617.58 412.98 42703.46 47965.18 2024-05-04 05:57:51.000 125 21617.57 413.01 42703.48 88888.00 2024-05-04 05:57:52.000 125 21617.57 413.02 42703.48 88888.00 2024-05-04 05:57:53.000 125 21617.57 413.02 42703.49 88888.00 2024-05-04 05:57:54.000 125 21617.58 413.02 42703.53 88888.00 2024-05-04 05:57:55.000 125 21617.58 413.00 42703.54 47965.76 2024-05-04 05:57:56.000 125 21617.58 412.96 42703.51 88888.00 2024-05-04 05:57:57.000 125 21617.56 412.94 42703.51 88888.00 2024-05-04 05:57:58.000 125 21617.53 412.94 42703.55 88888.00 2024-05-04 05:57:59.000 125 21617.52 412.94 42703.60 88888.00 2024-05-04 05:58:00.000 125 21617.51 412.95 42703.61 47965.86 2024-05-04 05:58:01.000 125 21617.51 412.98 42703.61 88888.00 2024-05-04 05:58:02.000 125 21617.53 412.97 42703.62 88888.00 2024-05-04 05:58:03.000 125 21617.55 412.93 42703.63 88888.00 2024-05-04 05:58:04.000 125 21617.58 412.92 42703.62 88888.00 2024-05-04 05:58:05.000 125 21617.56 412.95 42703.57 47965.96 2024-05-04 05:58:06.000 125 21617.54 412.97 42703.54 88888.00 2024-05-04 05:58:07.000 125 21617.58 412.96 42703.53 88888.00 2024-05-04 05:58:08.000 125 21617.62 412.89 42703.52 88888.00 2024-05-04 05:58:09.000 125 21617.61 412.83 42703.54 88888.00 2024-05-04 05:58:10.000 125 21617.59 412.82 42703.59 47965.52 2024-05-04 05:58:11.000 125 21617.58 412.85 42703.62 88888.00 2024-05-04 05:58:12.000 125 21617.58 412.90 42703.66 88888.00 2024-05-04 05:58:13.000 125 21617.59 412.92 42703.70 88888.00 2024-05-04 05:58:14.000 125 21617.59 412.89 42703.68 88888.00 2024-05-04 05:58:15.000 125 21617.61 412.91 42703.65 47965.40 2024-05-04 05:58:16.000 125 21617.66 412.99 42703.66 88888.00 2024-05-04 05:58:17.000 125 21617.68 413.10 42703.66 88888.00 2024-05-04 05:58:18.000 125 21617.66 413.14 42703.64 88888.00 2024-05-04 05:58:19.000 125 21617.64 413.10 42703.61 88888.00 2024-05-04 05:58:20.000 125 21617.65 413.08 42703.62 47965.33 2024-05-04 05:58:21.000 125 21617.65 413.12 42703.64 88888.00 2024-05-04 05:58:22.000 125 21617.63 413.16 42703.65 88888.00 2024-05-04 05:58:23.000 125 21617.63 413.18 42703.66 88888.00 2024-05-04 05:58:24.000 125 21617.62 413.21 42703.68 88888.00 2024-05-04 05:58:25.000 125 21617.60 413.20 42703.66 47965.08 2024-05-04 05:58:26.000 125 21617.61 413.18 42703.66 88888.00 2024-05-04 05:58:27.000 125 21617.64 413.17 42703.69 88888.00 2024-05-04 05:58:28.000 125 21617.63 413.16 42703.69 88888.00 2024-05-04 05:58:29.000 125 21617.62 413.12 42703.65 88888.00 2024-05-04 05:58:30.000 125 21617.60 413.09 42703.64 47965.76 2024-05-04 05:58:31.000 125 21617.56 413.14 42703.67 88888.00 2024-05-04 05:58:32.000 125 21617.52 413.22 42703.69 88888.00 2024-05-04 05:58:33.000 125 21617.50 413.21 42703.70 88888.00 2024-05-04 05:58:34.000 125 21617.48 413.19 42703.73 88888.00 2024-05-04 05:58:35.000 125 21617.47 413.22 42703.77 47965.87 2024-05-04 05:58:36.000 125 21617.48 413.26 42703.77 88888.00 2024-05-04 05:58:37.000 125 21617.50 413.29 42703.73 88888.00 2024-05-04 05:58:38.000 125 21617.50 413.34 42703.68 88888.00 2024-05-04 05:58:39.000 125 21617.48 413.37 42703.64 88888.00 2024-05-04 05:58:40.000 125 21617.47 413.39 42703.65 47965.03 2024-05-04 05:58:41.000 125 21617.48 413.40 42703.68 88888.00 2024-05-04 05:58:42.000 125 21617.48 413.41 42703.71 88888.00 2024-05-04 05:58:43.000 125 21617.50 413.45 42703.72 88888.00 2024-05-04 05:58:44.000 125 21617.53 413.48 42703.71 88888.00 2024-05-04 05:58:45.000 125 21617.53 413.48 42703.68 47965.35 2024-05-04 05:58:46.000 125 21617.51 413.48 42703.68 88888.00 2024-05-04 05:58:47.000 125 21617.52 413.51 42703.69 88888.00 2024-05-04 05:58:48.000 125 21617.54 413.57 42703.72 88888.00 2024-05-04 05:58:49.000 125 21617.56 413.62 42703.73 88888.00 2024-05-04 05:58:50.000 125 21617.55 413.68 42703.73 47966.13 2024-05-04 05:58:51.000 125 21617.55 413.71 42703.73 88888.00 2024-05-04 05:58:52.000 125 21617.56 413.69 42703.71 88888.00 2024-05-04 05:58:53.000 125 21617.56 413.67 42703.70 88888.00 2024-05-04 05:58:54.000 125 21617.58 413.67 42703.72 88888.00 2024-05-04 05:58:55.000 125 21617.58 413.69 42703.76 47965.53 2024-05-04 05:58:56.000 125 21617.54 413.70 42703.80 88888.00 2024-05-04 05:58:57.000 125 21617.51 413.74 42703.81 88888.00 2024-05-04 05:58:58.000 125 21617.50 413.76 42703.77 88888.00 2024-05-04 05:58:59.000 125 21617.48 413.76 42703.75 88888.00 2024-05-04 05:59:00.000 125 21617.44 413.77 42703.78 99999.00 2024-05-04 05:59:01.000 125 21617.43 413.80 42703.79 99999.00 2024-05-04 05:59:02.000 125 21617.44 413.83 42703.79 99999.00 2024-05-04 05:59:03.000 125 21617.43 413.85 42703.81 99999.00 2024-05-04 05:59:04.000 125 21617.43 413.85 42703.86 99999.00 2024-05-04 05:59:05.000 125 21617.45 413.85 42703.88 47966.07 2024-05-04 05:59:06.000 125 21617.47 413.87 42703.87 88888.00 2024-05-04 05:59:07.000 125 21617.47 413.89 42703.87 88888.00 2024-05-04 05:59:08.000 125 21617.50 413.92 42703.90 88888.00 2024-05-04 05:59:09.000 125 21617.53 413.96 42703.92 88888.00 2024-05-04 05:59:10.000 125 21617.53 414.00 42703.95 47965.80 2024-05-04 05:59:11.000 125 21617.52 414.00 42703.99 88888.00 2024-05-04 05:59:12.000 125 21617.49 413.94 42704.01 88888.00 2024-05-04 05:59:13.000 125 21617.46 413.93 42704.02 88888.00 2024-05-04 05:59:14.000 125 21617.42 414.00 42704.02 88888.00 2024-05-04 05:59:15.000 125 21617.37 414.07 42704.02 47965.55 2024-05-04 05:59:16.000 125 21617.35 414.07 42704.04 88888.00 2024-05-04 05:59:17.000 125 21617.37 414.07 42704.04 88888.00 2024-05-04 05:59:18.000 125 21617.42 414.07 42704.02 88888.00 2024-05-04 05:59:19.000 125 21617.48 414.05 42704.00 88888.00 2024-05-04 05:59:20.000 125 21617.51 414.02 42703.99 47966.12 2024-05-04 05:59:21.000 125 21617.53 414.05 42704.00 88888.00 2024-05-04 05:59:22.000 125 21617.55 414.13 42704.01 88888.00 2024-05-04 05:59:23.000 125 21617.54 414.19 42704.00 88888.00 2024-05-04 05:59:24.000 125 21617.53 414.19 42703.97 88888.00 2024-05-04 05:59:25.000 125 21617.53 414.13 42703.93 47965.64 2024-05-04 05:59:26.000 125 21617.55 414.09 42703.88 88888.00 2024-05-04 05:59:27.000 125 21617.55 414.11 42703.85 88888.00 2024-05-04 05:59:28.000 125 21617.55 414.14 42703.86 88888.00 2024-05-04 05:59:29.000 125 21617.58 414.17 42703.91 88888.00 2024-05-04 05:59:30.000 125 21617.66 414.18 42703.94 47965.48 2024-05-04 05:59:31.000 125 21617.71 414.18 42703.96 88888.00 2024-05-04 05:59:32.000 125 21617.70 414.17 42703.95 88888.00 2024-05-04 05:59:33.000 125 21617.68 414.17 42703.91 88888.00 2024-05-04 05:59:34.000 125 21617.66 414.13 42703.84 88888.00 2024-05-04 05:59:35.000 125 21617.65 414.08 42703.81 47966.09 2024-05-04 05:59:36.000 125 21617.65 414.06 42703.81 88888.00 2024-05-04 05:59:37.000 125 21617.65 414.03 42703.85 88888.00 2024-05-04 05:59:38.000 125 21617.65 414.01 42703.90 88888.00 2024-05-04 05:59:39.000 125 21617.62 414.00 42703.91 88888.00 2024-05-04 05:59:40.000 125 21617.57 413.98 42703.89 47965.63 2024-05-04 05:59:41.000 125 21617.58 413.98 42703.86 88888.00 2024-05-04 05:59:42.000 125 21617.60 413.99 42703.82 88888.00 2024-05-04 05:59:43.000 125 21617.59 413.97 42703.77 88888.00 2024-05-04 05:59:44.000 125 21617.56 413.95 42703.76 88888.00 2024-05-04 05:59:45.000 125 21617.49 413.95 42703.76 47965.31 2024-05-04 05:59:46.000 125 21617.43 413.98 42703.78 88888.00 2024-05-04 05:59:47.000 125 21617.42 414.00 42703.84 88888.00 2024-05-04 05:59:48.000 125 21617.43 414.02 42703.88 88888.00 2024-05-04 05:59:49.000 125 21617.41 414.05 42703.87 88888.00 2024-05-04 05:59:50.000 125 21617.38 414.09 42703.86 47965.57 2024-05-04 05:59:51.000 125 21617.38 414.11 42703.84 88888.00 2024-05-04 05:59:52.000 125 21617.39 414.11 42703.81 88888.00 2024-05-04 05:59:53.000 125 21617.40 414.10 42703.82 88888.00 2024-05-04 05:59:54.000 125 21617.41 414.14 42703.85 88888.00 2024-05-04 05:59:55.000 125 21617.44 414.22 42703.89 47966.07 2024-05-04 05:59:56.000 125 21617.47 414.27 42703.93 88888.00 2024-05-04 05:59:57.000 125 21617.45 414.28 42703.91 88888.00 2024-05-04 05:59:58.000 125 21617.38 414.29 42703.88 88888.00 2024-05-04 05:59:59.000 125 21617.33 414.31 42703.89 88888.00 2024-05-04 06:00:00.000 125 21617.34 414.32 42703.96 47965.51 2024-05-04 06:00:01.000 125 21617.37 414.34 42704.01 88888.00 2024-05-04 06:00:02.000 125 21617.37 414.37 42704.03 88888.00 2024-05-04 06:00:03.000 125 21617.36 414.42 42704.06 88888.00 2024-05-04 06:00:04.000 125 21617.35 414.44 42704.10 88888.00 2024-05-04 06:00:05.000 125 21617.36 414.44 42704.11 47965.45 2024-05-04 06:00:06.000 125 21617.38 414.45 42704.10 88888.00 2024-05-04 06:00:07.000 125 21617.38 414.46 42704.10 88888.00 2024-05-04 06:00:08.000 125 21617.35 414.48 42704.10 88888.00 2024-05-04 06:00:09.000 125 21617.34 414.52 42704.11 88888.00 2024-05-04 06:00:10.000 125 21617.34 414.56 42704.11 47966.03 2024-05-04 06:00:11.000 125 21617.38 414.57 42704.11 88888.00 2024-05-04 06:00:12.000 125 21617.43 414.56 42704.11 88888.00 2024-05-04 06:00:13.000 125 21617.44 414.52 42704.12 88888.00 2024-05-04 06:00:14.000 125 21617.41 414.51 42704.16 88888.00 2024-05-04 06:00:15.000 125 21617.40 414.53 42704.18 47965.60 2024-05-04 06:00:16.000 125 21617.43 414.53 42704.13 88888.00 2024-05-04 06:00:17.000 125 21617.49 414.52 42704.10 88888.00 2024-05-04 06:00:18.000 125 21617.51 414.51 42704.12 88888.00 2024-05-04 06:00:19.000 125 21617.51 414.49 42704.16 88888.00 2024-05-04 06:00:20.000 125 21617.52 414.48 42704.18 47965.74 2024-05-04 06:00:21.000 125 21617.53 414.48 42704.16 88888.00 2024-05-04 06:00:22.000 125 21617.56 414.46 42704.11 88888.00 2024-05-04 06:00:23.000 125 21617.58 414.41 42704.06 88888.00 2024-05-04 06:00:24.000 125 21617.60 414.36 42704.03 88888.00 2024-05-04 06:00:25.000 125 21617.61 414.35 42704.05 47966.05 2024-05-04 06:00:26.000 125 21617.57 414.31 42704.05 88888.00 2024-05-04 06:00:27.000 125 21617.53 414.24 42704.02 88888.00 2024-05-04 06:00:28.000 125 21617.55 414.17 42704.02 88888.00 2024-05-04 06:00:29.000 125 21617.58 414.11 42704.08 88888.00 2024-05-04 06:00:30.000 125 21617.59 414.10 42704.12 47965.36 2024-05-04 06:00:31.000 125 21617.57 414.13 42704.09 88888.00 2024-05-04 06:00:32.000 125 21617.58 414.20 42704.05 88888.00 2024-05-04 06:00:33.000 125 21617.59 414.24 42704.00 88888.00 2024-05-04 06:00:34.000 125 21617.58 414.24 42703.96 88888.00 2024-05-04 06:00:35.000 125 21617.56 414.25 42703.98 47965.34 2024-05-04 06:00:36.000 125 21617.57 414.25 42704.00 88888.00 2024-05-04 06:00:37.000 125 21617.61 414.24 42704.00 88888.00 2024-05-04 06:00:38.000 125 21617.62 414.25 42704.00 88888.00 2024-05-04 06:00:39.000 125 21617.60 414.25 42704.02 88888.00 2024-05-04 06:00:40.000 125 21617.58 414.21 42704.02 47965.92 2024-05-04 06:00:41.000 125 21617.58 414.23 42703.99 88888.00 2024-05-04 06:00:42.000 125 21617.56 414.26 42703.97 88888.00 2024-05-04 06:00:43.000 125 21617.52 414.23 42703.95 88888.00 2024-05-04 06:00:44.000 125 21617.51 414.20 42703.94 88888.00 2024-05-04 06:00:45.000 125 21617.58 414.22 42703.95 47965.98 2024-05-04 06:00:46.000 125 21617.66 414.25 42703.95 88888.00 2024-05-04 06:00:47.000 125 21617.68 414.26 42703.93 88888.00 2024-05-04 06:00:48.000 125 21617.68 414.30 42703.94 88888.00 2024-05-04 06:00:49.000 125 21617.68 414.37 42703.96 88888.00 2024-05-04 06:00:50.000 125 21617.67 414.37 42703.99 47965.23 2024-05-04 06:00:51.000 125 21617.61 414.32 42703.99 88888.00 2024-05-04 06:00:52.000 125 21617.57 414.32 42703.99 88888.00 2024-05-04 06:00:53.000 125 21617.58 414.36 42703.98 88888.00 2024-05-04 06:00:54.000 125 21617.62 414.38 42703.96 88888.00 2024-05-04 06:00:55.000 125 21617.65 414.42 42703.94 47966.05 2024-05-04 06:00:56.000 125 21617.65 414.45 42703.96 88888.00 2024-05-04 06:00:57.000 125 21617.63 414.44 42703.99 88888.00 2024-05-04 06:00:58.000 125 21617.60 414.45 42704.00 88888.00 2024-05-04 06:00:59.000 125 21617.59 414.48 42703.96 88888.00 2024-05-04 06:01:00.000 125 21617.58 414.46 42703.93 47966.00 2024-05-04 06:01:01.000 125 21617.55 414.41 42703.94 88888.00 2024-05-04 06:01:02.000 125 21617.50 414.42 42704.01 88888.00 2024-05-04 06:01:03.000 125 21617.51 414.47 42704.06 88888.00 2024-05-04 06:01:04.000 125 21617.54 414.50 42704.06 88888.00 2024-05-04 06:01:05.000 125 21617.58 414.51 42704.02 47965.43 2024-05-04 06:01:06.000 125 21617.63 414.53 42704.02 88888.00 2024-05-04 06:01:07.000 125 21617.63 414.53 42704.04 88888.00 2024-05-04 06:01:08.000 125 21617.58 414.50 42704.00 88888.00 2024-05-04 06:01:09.000 125 21617.53 414.47 42703.98 88888.00 2024-05-04 06:01:10.000 125 21617.51 414.44 42704.03 47966.18 2024-05-04 06:01:11.000 125 21617.52 414.43 42704.11 88888.00 2024-05-04 06:01:12.000 125 21617.53 414.45 42704.13 88888.00 2024-05-04 06:01:13.000 125 21617.53 414.49 42704.09 88888.00 2024-05-04 06:01:14.000 125 21617.54 414.51 42704.05 88888.00 2024-05-04 06:01:15.000 125 21617.54 414.54 42704.06 47966.01 2024-05-04 06:01:16.000 125 21617.53 414.56 42704.06 88888.00 2024-05-04 06:01:17.000 125 21617.55 414.55 42704.05 88888.00 2024-05-04 06:01:18.000 125 21617.57 414.52 42704.06 88888.00 2024-05-04 06:01:19.000 125 21617.58 414.51 42704.04 88888.00 2024-05-04 06:01:20.000 125 21617.58 414.54 42704.00 47965.43 2024-05-04 06:01:21.000 125 21617.58 414.56 42703.96 88888.00 2024-05-04 06:01:22.000 125 21617.58 414.52 42703.94 88888.00 2024-05-04 06:01:23.000 125 21617.58 414.51 42703.94 88888.00 2024-05-04 06:01:24.000 125 21617.59 414.52 42703.94 88888.00 2024-05-04 06:01:25.000 125 21617.63 414.52 42703.94 47965.99 2024-05-04 06:01:26.000 125 21617.68 414.51 42703.94 88888.00 2024-05-04 06:01:27.000 125 21617.69 414.49 42703.95 88888.00 2024-05-04 06:01:28.000 125 21617.66 414.50 42703.98 88888.00 2024-05-04 06:01:29.000 125 21617.62 414.52 42704.00 88888.00 2024-05-04 06:01:30.000 125 21617.63 414.52 42704.00 47966.14 2024-05-04 06:01:31.000 125 21617.65 414.50 42703.98 88888.00 2024-05-04 06:01:32.000 125 21617.65 414.48 42703.93 88888.00 2024-05-04 06:01:33.000 125 21617.64 414.47 42703.89 88888.00 2024-05-04 06:01:34.000 125 21617.64 414.50 42703.91 88888.00 2024-05-04 06:01:35.000 125 21617.64 414.55 42703.95 47965.29 2024-05-04 06:01:36.000 125 21617.63 414.54 42703.97 88888.00 2024-05-04 06:01:37.000 125 21617.65 414.50 42703.97 88888.00 2024-05-04 06:01:38.000 125 21617.65 414.45 42703.96 88888.00 2024-05-04 06:01:39.000 125 21617.62 414.44 42703.89 88888.00 2024-05-04 06:01:40.000 125 21617.63 414.46 42703.78 47965.48 2024-05-04 06:01:41.000 125 21617.67 414.46 42703.76 88888.00 2024-05-04 06:01:42.000 125 21617.68 414.47 42703.84 88888.00 2024-05-04 06:01:43.000 125 21617.67 414.48 42703.93 88888.00 2024-05-04 06:01:44.000 125 21617.70 414.48 42703.91 88888.00 2024-05-04 06:01:45.000 125 21617.76 414.46 42703.87 47965.95 2024-05-04 06:01:46.000 125 21617.76 414.45 42703.85 88888.00 2024-05-04 06:01:47.000 125 21617.71 414.42 42703.83 88888.00 2024-05-04 06:01:48.000 125 21617.66 414.37 42703.80 88888.00 2024-05-04 06:01:49.000 125 21617.66 414.33 42703.78 88888.00 2024-05-04 06:01:50.000 125 21617.68 414.36 42703.81 47965.91 2024-05-04 06:01:51.000 125 21617.66 414.40 42703.86 88888.00 2024-05-04 06:01:52.000 125 21617.62 414.38 42703.88 88888.00 2024-05-04 06:01:53.000 125 21617.58 414.33 42703.84 88888.00 2024-05-04 06:01:54.000 125 21617.56 414.34 42703.80 88888.00 2024-05-04 06:01:55.000 125 21617.56 414.37 42703.77 47965.16 2024-05-04 06:01:56.000 125 21617.58 414.39 42703.75 88888.00 2024-05-04 06:01:57.000 125 21617.57 414.36 42703.75 88888.00 2024-05-04 06:01:58.000 125 21617.54 414.31 42703.80 88888.00 2024-05-04 06:01:59.000 125 21617.56 414.29 42703.82 88888.00 2024-05-04 06:02:00.000 125 21617.56 414.29 42703.76 99999.00 2024-05-04 06:02:01.000 125 21617.53 414.28 42703.68 99999.00 2024-05-04 06:02:02.000 125 21617.53 414.31 42703.70 99999.00 2024-05-04 06:02:03.000 125 21617.59 414.36 42703.75 99999.00 2024-05-04 06:02:04.000 125 21617.65 414.36 42703.73 99999.00 2024-05-04 06:02:05.000 125 21617.68 414.35 42703.73 47966.07 2024-05-04 06:02:06.000 125 21617.63 414.35 42703.79 88888.00 2024-05-04 06:02:07.000 125 21617.58 414.38 42703.84 88888.00 2024-05-04 06:02:08.000 125 21617.59 414.43 42703.87 88888.00 2024-05-04 06:02:09.000 125 21617.58 414.46 42703.86 88888.00 2024-05-04 06:02:10.000 125 21617.54 414.49 42703.84 47966.06 2024-05-04 06:02:11.000 125 21617.55 414.55 42703.84 88888.00 2024-05-04 06:02:12.000 125 21617.60 414.61 42703.84 88888.00 2024-05-04 06:02:13.000 125 21617.63 414.62 42703.83 88888.00 2024-05-04 06:02:14.000 125 21617.65 414.57 42703.83 88888.00 2024-05-04 06:02:15.000 125 21617.70 414.54 42703.85 47965.45 2024-05-04 06:02:16.000 125 21617.76 414.57 42703.87 88888.00 2024-05-04 06:02:17.000 125 21617.79 414.63 42703.92 88888.00 2024-05-04 06:02:18.000 125 21617.81 414.66 42703.98 88888.00 2024-05-04 06:02:19.000 125 21617.78 414.62 42704.00 88888.00 2024-05-04 06:02:20.000 125 21617.76 414.58 42704.01 47965.49 2024-05-04 06:02:21.000 125 21617.78 414.56 42704.02 88888.00 2024-05-04 06:02:22.000 125 21617.76 414.54 42703.99 88888.00 2024-05-04 06:02:23.000 125 21617.72 414.52 42703.95 88888.00 2024-05-04 06:02:24.000 125 21617.73 414.53 42703.93 88888.00 2024-05-04 06:02:25.000 125 21617.75 414.56 42703.90 47966.15 2024-05-04 06:02:26.000 125 21617.78 414.55 42703.88 88888.00 2024-05-04 06:02:27.000 125 21617.82 414.51 42703.86 88888.00 2024-05-04 06:02:28.000 125 21617.84 414.48 42703.82 88888.00 2024-05-04 06:02:29.000 125 21617.85 414.45 42703.75 88888.00 2024-05-04 06:02:30.000 125 21617.89 414.41 42703.65 47966.10 2024-05-04 06:02:31.000 125 21617.89 414.38 42703.59 88888.00 2024-05-04 06:02:32.000 125 21617.84 414.36 42703.61 88888.00 2024-05-04 06:02:33.000 125 21617.77 414.34 42703.63 88888.00 2024-05-04 06:02:34.000 125 21617.76 414.32 42703.62 88888.00 2024-05-04 06:02:35.000 125 21617.75 414.30 42703.63 47965.42 2024-05-04 06:02:36.000 125 21617.75 414.27 42703.65 88888.00 2024-05-04 06:02:37.000 125 21617.78 414.25 42703.62 88888.00 2024-05-04 06:02:38.000 125 21617.84 414.21 42703.55 88888.00 2024-05-04 06:02:39.000 125 21617.84 414.17 42703.52 88888.00 2024-05-04 06:02:40.000 125 21617.77 414.12 42703.52 47965.20 2024-05-04 06:02:41.000 125 21617.72 414.08 42703.50 88888.00 2024-05-04 06:02:42.000 125 21617.72 414.04 42703.48 88888.00 2024-05-04 06:02:43.000 125 21617.74 414.03 42703.51 88888.00 2024-05-04 06:02:44.000 125 21617.78 414.05 42703.57 88888.00 2024-05-04 06:02:45.000 125 21617.84 414.10 42703.57 47965.72 2024-05-04 06:02:46.000 125 21617.86 414.12 42703.51 88888.00 2024-05-04 06:02:47.000 125 21617.85 414.09 42703.47 88888.00 2024-05-04 06:02:48.000 125 21617.82 414.04 42703.47 88888.00 2024-05-04 06:02:49.000 125 21617.79 414.03 42703.50 88888.00 2024-05-04 06:02:50.000 125 21617.77 414.09 42703.50 47965.98 2024-05-04 06:02:51.000 125 21617.77 414.16 42703.49 88888.00 2024-05-04 06:02:52.000 125 21617.81 414.18 42703.51 88888.00 2024-05-04 06:02:53.000 125 21617.83 414.17 42703.53 88888.00 2024-05-04 06:02:54.000 125 21617.83 414.19 42703.52 88888.00 2024-05-04 06:02:55.000 125 21617.85 414.23 42703.50 47965.23 2024-05-04 06:02:56.000 125 21617.91 414.21 42703.52 88888.00 2024-05-04 06:02:57.000 125 21617.97 414.18 42703.55 88888.00 2024-05-04 06:02:58.000 125 21617.97 414.16 42703.54 88888.00 2024-05-04 06:02:59.000 125 21617.97 414.16 42703.51 88888.00 2024-05-04 06:03:00.000 125 21617.94 414.18 42703.51 47965.96 2024-05-04 06:03:01.000 125 21617.88 414.22 42703.51 88888.00 2024-05-04 06:03:02.000 125 21617.88 414.24 42703.54 88888.00 2024-05-04 06:03:03.000 125 21617.97 414.27 42703.59 88888.00 2024-05-04 06:03:04.000 125 21618.03 414.30 42703.60 88888.00 2024-05-04 06:03:05.000 125 21618.00 414.31 42703.56 47965.18 2024-05-04 06:03:06.000 125 21617.94 414.28 42703.51 88888.00 2024-05-04 06:03:07.000 125 21617.93 414.28 42703.49 88888.00 2024-05-04 06:03:08.000 125 21617.95 414.35 42703.50 88888.00 2024-05-04 06:03:09.000 125 21617.97 414.41 42703.51 88888.00 2024-05-04 06:03:10.000 125 21618.02 414.42 42703.52 47965.36 2024-05-04 06:03:11.000 125 21618.04 414.41 42703.54 88888.00 2024-05-04 06:03:12.000 125 21618.01 414.37 42703.55 88888.00 2024-05-04 06:03:13.000 125 21617.97 414.31 42703.57 88888.00 2024-05-04 06:03:14.000 125 21617.97 414.28 42703.59 88888.00 2024-05-04 06:03:15.000 125 21618.01 414.26 42703.56 47965.28 2024-05-04 06:03:16.000 125 21618.03 414.24 42703.51 88888.00 2024-05-04 06:03:17.000 125 21618.02 414.23 42703.49 88888.00 2024-05-04 06:03:18.000 125 21618.02 414.24 42703.50 88888.00 2024-05-04 06:03:19.000 125 21618.02 414.24 42703.50 88888.00 2024-05-04 06:03:20.000 125 21618.01 414.23 42703.48 47965.82 2024-05-04 06:03:21.000 125 21618.00 414.22 42703.47 88888.00 2024-05-04 06:03:22.000 125 21617.98 414.21 42703.51 88888.00 2024-05-04 06:03:23.000 125 21617.94 414.19 42703.56 88888.00 2024-05-04 06:03:24.000 125 21617.92 414.20 42703.54 88888.00 2024-05-04 06:03:25.000 125 21617.92 414.17 42703.51 47965.28 2024-05-04 06:03:26.000 125 21617.91 414.09 42703.50 88888.00 2024-05-04 06:03:27.000 125 21617.87 414.02 42703.48 88888.00 2024-05-04 06:03:28.000 125 21617.85 414.03 42703.43 88888.00 2024-05-04 06:03:29.000 125 21617.88 414.06 42703.40 88888.00 2024-05-04 06:03:30.000 125 21617.90 414.07 42703.41 47964.53 2024-05-04 06:03:31.000 125 21617.91 414.04 42703.44 88888.00 2024-05-04 06:03:32.000 125 21617.92 414.00 42703.44 88888.00 2024-05-04 06:03:33.000 125 21617.91 413.98 42703.38 88888.00 2024-05-04 06:03:34.000 125 21617.90 413.98 42703.31 88888.00 2024-05-04 06:03:35.000 125 21617.92 413.99 42703.25 47965.80 2024-05-04 06:03:36.000 125 21617.97 414.01 42703.25 88888.00 2024-05-04 06:03:37.000 125 21617.99 414.01 42703.31 88888.00 2024-05-04 06:03:38.000 125 21617.99 414.01 42703.36 88888.00 2024-05-04 06:03:39.000 125 21618.01 413.99 42703.39 88888.00 2024-05-04 06:03:40.000 125 21618.01 413.99 42703.39 47965.65 2024-05-04 06:03:41.000 125 21618.00 413.99 42703.34 88888.00 2024-05-04 06:03:42.000 125 21617.98 414.02 42703.26 88888.00 2024-05-04 06:03:43.000 125 21617.98 414.05 42703.21 88888.00 2024-05-04 06:03:44.000 125 21617.99 414.08 42703.27 88888.00 2024-05-04 06:03:45.000 125 21618.01 414.12 42703.34 47965.77 2024-05-04 06:03:46.000 125 21618.00 414.15 42703.34 88888.00 2024-05-04 06:03:47.000 125 21618.00 414.14 42703.32 88888.00 2024-05-04 06:03:48.000 125 21618.00 414.13 42703.34 88888.00 2024-05-04 06:03:49.000 125 21617.98 414.12 42703.36 88888.00 2024-05-04 06:03:50.000 125 21617.94 414.13 42703.36 47965.89 2024-05-04 06:03:51.000 125 21617.94 414.18 42703.40 88888.00 2024-05-04 06:03:52.000 125 21617.99 414.22 42703.43 88888.00 2024-05-04 06:03:53.000 125 21618.01 414.25 42703.43 88888.00 2024-05-04 06:03:54.000 125 21617.99 414.26 42703.40 88888.00 2024-05-04 06:03:55.000 125 21617.97 414.30 42703.41 47964.83 2024-05-04 06:03:56.000 125 21617.95 414.37 42703.41 88888.00 2024-05-04 06:03:57.000 125 21617.90 414.40 42703.41 88888.00 2024-05-04 06:03:58.000 125 21617.87 414.37 42703.39 88888.00 2024-05-04 06:03:59.000 125 21617.88 414.36 42703.40 88888.00 2024-05-04 06:04:00.000 125 21617.86 414.37 42703.40 47965.53 2024-05-04 06:04:01.000 125 21617.83 414.38 42703.38 88888.00 2024-05-04 06:04:02.000 125 21617.82 414.38 42703.39 88888.00 2024-05-04 06:04:03.000 125 21617.83 414.35 42703.41 88888.00 2024-05-04 06:04:04.000 125 21617.87 414.34 42703.42 88888.00 2024-05-04 06:04:05.000 125 21617.91 414.33 42703.39 47965.17 2024-05-04 06:04:06.000 125 21617.90 414.30 42703.35 88888.00 2024-05-04 06:04:07.000 125 21617.87 414.30 42703.34 88888.00 2024-05-04 06:04:08.000 125 21617.88 414.34 42703.35 88888.00 2024-05-04 06:04:09.000 125 21617.96 414.37 42703.39 88888.00 2024-05-04 06:04:10.000 125 21618.00 414.32 42703.41 47965.29 2024-05-04 06:04:11.000 125 21617.97 414.24 42703.41 88888.00 2024-05-04 06:04:12.000 125 21617.97 414.22 42703.38 88888.00 2024-05-04 06:04:13.000 125 21618.02 414.26 42703.33 88888.00 2024-05-04 06:04:14.000 125 21618.06 414.30 42703.27 88888.00 2024-05-04 06:04:15.000 125 21618.08 414.28 42703.23 47965.15 2024-05-04 06:04:16.000 125 21618.13 414.23 42703.28 88888.00 2024-05-04 06:04:17.000 125 21618.18 414.17 42703.35 88888.00 2024-05-04 06:04:18.000 125 21618.23 414.11 42703.37 88888.00 2024-05-04 06:04:19.000 125 21618.27 414.09 42703.38 88888.00 2024-05-04 06:04:20.000 125 21618.30 414.11 42703.41 47965.23 2024-05-04 06:04:21.000 125 21618.31 414.13 42703.43 88888.00 2024-05-04 06:04:22.000 125 21618.31 414.10 42703.37 88888.00 2024-05-04 06:04:23.000 125 21618.27 414.08 42703.30 88888.00 2024-05-04 06:04:24.000 125 21618.21 414.09 42703.27 88888.00 2024-05-04 06:04:25.000 125 21618.19 414.09 42703.27 47965.60 2024-05-04 06:04:26.000 125 21618.22 414.08 42703.29 88888.00 2024-05-04 06:04:27.000 125 21618.27 414.08 42703.30 88888.00 2024-05-04 06:04:28.000 125 21618.33 414.09 42703.28 88888.00 2024-05-04 06:04:29.000 125 21618.35 414.10 42703.26 88888.00 2024-05-04 06:04:30.000 125 21618.30 414.07 42703.21 47965.59 2024-05-04 06:04:31.000 125 21618.25 414.02 42703.16 88888.00 2024-05-04 06:04:32.000 125 21618.24 414.01 42703.14 88888.00 2024-05-04 06:04:33.000 125 21618.27 413.98 42703.16 88888.00 2024-05-04 06:04:34.000 125 21618.31 413.97 42703.17 88888.00 2024-05-04 06:04:35.000 125 21618.30 413.97 42703.15 47965.19 2024-05-04 06:04:36.000 125 21618.27 413.98 42703.14 88888.00 2024-05-04 06:04:37.000 125 21618.28 413.99 42703.14 88888.00 2024-05-04 06:04:38.000 125 21618.30 413.98 42703.16 88888.00 2024-05-04 06:04:39.000 125 21618.29 413.92 42703.18 88888.00 2024-05-04 06:04:40.000 125 21618.26 413.87 42703.13 47965.03 2024-05-04 06:04:41.000 125 21618.23 413.86 42703.03 88888.00 2024-05-04 06:04:42.000 125 21618.20 413.87 42702.99 88888.00 2024-05-04 06:04:43.000 125 21618.17 413.88 42703.01 88888.00 2024-05-04 06:04:44.000 125 21618.18 413.88 42703.04 88888.00 2024-05-04 06:04:45.000 125 21618.23 413.92 42703.09 47965.54 2024-05-04 06:04:46.000 125 21618.24 413.98 42703.14 88888.00 2024-05-04 06:04:47.000 125 21618.21 414.00 42703.17 88888.00 2024-05-04 06:04:48.000 125 21618.18 413.99 42703.17 88888.00 2024-05-04 06:04:49.000 125 21618.16 414.02 42703.16 88888.00 2024-05-04 06:04:50.000 125 21618.16 414.04 42703.14 47965.78 2024-05-04 06:04:51.000 125 21618.22 414.06 42703.15 88888.00 2024-05-04 06:04:52.000 125 21618.27 414.11 42703.16 88888.00 2024-05-04 06:04:53.000 125 21618.30 414.17 42703.14 88888.00 2024-05-04 06:04:54.000 125 21618.33 414.21 42703.14 88888.00 2024-05-04 06:04:55.000 125 21618.34 414.22 42703.17 47964.79 2024-05-04 06:04:56.000 125 21618.32 414.20 42703.17 88888.00 2024-05-04 06:04:57.000 125 21618.33 414.17 42703.16 88888.00 2024-05-04 06:04:58.000 125 21618.38 414.19 42703.16 88888.00 2024-05-04 06:04:59.000 125 21618.40 414.20 42703.20 88888.00 2024-05-04 06:05:00.000 125 21618.38 414.21 42703.22 99999.00 2024-05-04 06:05:01.000 125 21618.41 414.25 42703.22 99999.00 2024-05-04 06:05:02.000 125 21618.50 414.29 42703.19 99999.00 2024-05-04 06:05:03.000 125 21618.56 414.30 42703.15 99999.00 2024-05-04 06:05:04.000 125 21618.54 414.27 42703.14 99999.00 2024-05-04 06:05:05.000 125 21618.48 414.27 42703.16 47965.22 2024-05-04 06:05:06.000 125 21618.42 414.26 42703.16 88888.00 2024-05-04 06:05:07.000 125 21618.40 414.23 42703.18 88888.00 2024-05-04 06:05:08.000 125 21618.39 414.19 42703.23 88888.00 2024-05-04 06:05:09.000 125 21618.44 414.18 42703.26 88888.00 2024-05-04 06:05:10.000 125 21618.52 414.18 42703.28 47965.84 2024-05-04 06:05:11.000 125 21618.56 414.19 42703.31 88888.00 2024-05-04 06:05:12.000 125 21618.55 414.21 42703.29 88888.00 2024-05-04 06:05:13.000 125 21618.50 414.21 42703.21 88888.00 2024-05-04 06:05:14.000 125 21618.46 414.19 42703.17 88888.00 2024-05-04 06:05:15.000 125 21618.47 414.16 42703.16 47965.69 2024-05-04 06:05:16.000 125 21618.51 414.12 42703.17 88888.00 2024-05-04 06:05:17.000 125 21618.53 414.09 42703.13 88888.00 2024-05-04 06:05:18.000 125 21618.51 414.08 42703.07 88888.00 2024-05-04 06:05:19.000 125 21618.47 414.04 42703.07 88888.00 2024-05-04 06:05:20.000 125 21618.43 413.98 42703.11 47964.91 2024-05-04 06:05:21.000 125 21618.41 413.92 42703.15 88888.00 2024-05-04 06:05:22.000 125 21618.39 413.91 42703.12 88888.00 2024-05-04 06:05:23.000 125 21618.40 413.94 42703.01 88888.00 2024-05-04 06:05:24.000 125 21618.43 413.93 42702.95 88888.00 2024-05-04 06:05:25.000 125 21618.41 413.87 42702.96 47965.80 2024-05-04 06:05:26.000 125 21618.36 413.81 42702.98 88888.00 2024-05-04 06:05:27.000 125 21618.37 413.77 42702.98 88888.00 2024-05-04 06:05:28.000 125 21618.40 413.74 42702.95 88888.00 2024-05-04 06:05:29.000 125 21618.40 413.78 42702.93 88888.00 2024-05-04 06:05:30.000 125 21618.40 413.83 42702.93 47965.20 2024-05-04 06:05:31.000 125 21618.42 413.84 42702.91 88888.00 2024-05-04 06:05:32.000 125 21618.43 413.82 42702.89 88888.00 2024-05-04 06:05:33.000 125 21618.44 413.84 42702.93 88888.00 2024-05-04 06:05:34.000 125 21618.49 413.88 42702.95 88888.00 2024-05-04 06:05:35.000 125 21618.54 413.91 42702.93 47964.99 2024-05-04 06:05:36.000 125 21618.57 413.91 42702.89 88888.00 2024-05-04 06:05:37.000 125 21618.56 413.89 42702.92 88888.00 2024-05-04 06:05:38.000 125 21618.53 413.89 42702.96 88888.00 2024-05-04 06:05:39.000 125 21618.51 413.91 42702.94 88888.00 2024-05-04 06:05:40.000 125 21618.51 413.93 42702.88 47965.11 2024-05-04 06:05:41.000 125 21618.54 413.93 42702.88 88888.00 2024-05-04 06:05:42.000 125 21618.57 413.91 42702.94 88888.00 2024-05-04 06:05:43.000 125 21618.59 413.91 42702.99 88888.00 2024-05-04 06:05:44.000 125 21618.60 413.95 42703.01 88888.00 2024-05-04 06:05:45.000 125 21618.59 413.96 42703.00 47964.62 2024-05-04 06:05:46.000 125 21618.53 413.97 42702.96 88888.00 2024-05-04 06:05:47.000 125 21618.48 413.98 42702.91 88888.00 2024-05-04 06:05:48.000 125 21618.50 413.96 42702.89 88888.00 2024-05-04 06:05:49.000 125 21618.55 413.90 42702.89 88888.00 2024-05-04 06:05:50.000 125 21618.57 413.85 42702.85 47965.64 2024-05-04 06:05:51.000 125 21618.56 413.87 42702.82 88888.00 2024-05-04 06:05:52.000 125 21618.56 413.92 42702.86 88888.00 2024-05-04 06:05:53.000 125 21618.58 413.90 42702.88 88888.00 2024-05-04 06:05:54.000 125 21618.60 413.86 42702.88 88888.00 2024-05-04 06:05:55.000 125 21618.61 413.86 42702.88 47964.95 2024-05-04 06:05:56.000 125 21618.62 413.87 42702.88 88888.00 2024-05-04 06:05:57.000 125 21618.60 413.87 42702.89 88888.00 2024-05-04 06:05:58.000 125 21618.56 413.85 42702.91 88888.00 2024-05-04 06:05:59.000 125 21618.53 413.85 42702.93 88888.00 2024-05-04 06:06:00.000 125 21618.56 413.88 42702.97 47965.49 2024-05-04 06:06:01.000 125 21618.61 413.88 42703.00 88888.00 2024-05-04 06:06:02.000 125 21618.60 413.82 42702.97 88888.00 2024-05-04 06:06:03.000 125 21618.54 413.74 42702.89 88888.00 2024-05-04 06:06:04.000 125 21618.50 413.69 42702.84 88888.00 2024-05-04 06:06:05.000 125 21618.52 413.69 42702.87 47964.87 2024-05-04 06:06:06.000 125 21618.56 413.72 42702.90 88888.00 2024-05-04 06:06:07.000 125 21618.54 413.74 42702.87 88888.00 2024-05-04 06:06:08.000 125 21618.53 413.76 42702.83 88888.00 2024-05-04 06:06:09.000 125 21618.58 413.75 42702.84 88888.00 2024-05-04 06:06:10.000 125 21618.61 413.75 42702.88 47964.85 2024-05-04 06:06:11.000 125 21618.65 413.80 42702.88 88888.00 2024-05-04 06:06:12.000 125 21618.68 413.81 42702.80 88888.00 2024-05-04 06:06:13.000 125 21618.65 413.76 42702.73 88888.00 2024-05-04 06:06:14.000 125 21618.59 413.70 42702.71 88888.00 2024-05-04 06:06:15.000 125 21618.58 413.71 42702.74 47965.55 2024-05-04 06:06:16.000 125 21618.60 413.81 42702.82 88888.00 2024-05-04 06:06:17.000 125 21618.62 413.91 42702.88 88888.00 2024-05-04 06:06:18.000 125 21618.62 413.98 42702.89 88888.00 2024-05-04 06:06:19.000 125 21618.62 414.01 42702.91 88888.00 2024-05-04 06:06:20.000 125 21618.62 414.01 42702.94 47965.63 2024-05-04 06:06:21.000 125 21618.64 414.00 42702.94 88888.00 2024-05-04 06:06:22.000 125 21618.71 413.97 42702.94 88888.00 2024-05-04 06:06:23.000 125 21618.76 413.94 42702.92 88888.00 2024-05-04 06:06:24.000 125 21618.78 413.92 42702.88 88888.00 2024-05-04 06:06:25.000 125 21618.77 413.91 42702.84 47965.75 2024-05-04 06:06:26.000 125 21618.75 413.93 42702.79 88888.00 2024-05-04 06:06:27.000 125 21618.73 413.90 42702.76 88888.00 2024-05-04 06:06:28.000 125 21618.72 413.85 42702.78 88888.00 2024-05-04 06:06:29.000 125 21618.73 413.84 42702.83 88888.00 2024-05-04 06:06:30.000 125 21618.76 413.86 42702.84 47965.28 2024-05-04 06:06:31.000 125 21618.77 413.88 42702.80 88888.00 2024-05-04 06:06:32.000 125 21618.77 413.91 42702.77 88888.00 2024-05-04 06:06:33.000 125 21618.75 413.95 42702.80 88888.00 2024-05-04 06:06:34.000 125 21618.71 413.96 42702.85 88888.00 2024-05-04 06:06:35.000 125 21618.68 413.95 42702.88 47965.22 2024-05-04 06:06:36.000 125 21618.68 413.92 42702.84 88888.00 2024-05-04 06:06:37.000 125 21618.68 413.88 42702.80 88888.00 2024-05-04 06:06:38.000 125 21618.69 413.87 42702.79 88888.00 2024-05-04 06:06:39.000 125 21618.68 413.88 42702.77 88888.00 2024-05-04 06:06:40.000 125 21618.63 413.84 42702.74 47964.71 2024-05-04 06:06:41.000 125 21618.62 413.80 42702.77 88888.00 2024-05-04 06:06:42.000 125 21618.67 413.80 42702.77 88888.00 2024-05-04 06:06:43.000 125 21618.70 413.81 42702.72 88888.00 2024-05-04 06:06:44.000 125 21618.72 413.85 42702.68 88888.00 2024-05-04 06:06:45.000 125 21618.76 413.86 42702.66 47965.33 2024-05-04 06:06:46.000 125 21618.79 413.81 42702.67 88888.00 2024-05-04 06:06:47.000 125 21618.82 413.77 42702.70 88888.00 2024-05-04 06:06:48.000 125 21618.83 413.79 42702.71 88888.00 2024-05-04 06:06:49.000 125 21618.82 413.81 42702.73 88888.00 2024-05-04 06:06:50.000 125 21618.81 413.81 42702.75 47965.04 2024-05-04 06:06:51.000 125 21618.78 413.83 42702.77 88888.00 2024-05-04 06:06:52.000 125 21618.77 413.88 42702.79 88888.00 2024-05-04 06:06:53.000 125 21618.76 413.93 42702.76 88888.00 2024-05-04 06:06:54.000 125 21618.76 413.96 42702.72 88888.00 2024-05-04 06:06:55.000 125 21618.78 413.95 42702.72 47965.53 2024-05-04 06:06:56.000 125 21618.80 413.93 42702.74 88888.00 2024-05-04 06:06:57.000 125 21618.81 413.93 42702.77 88888.00 2024-05-04 06:06:58.000 125 21618.79 413.93 42702.80 88888.00 2024-05-04 06:06:59.000 125 21618.77 413.92 42702.81 88888.00 2024-05-04 06:07:00.000 125 21618.78 413.92 42702.82 47964.99 2024-05-04 06:07:01.000 125 21618.77 413.92 42702.82 88888.00 2024-05-04 06:07:02.000 125 21618.75 413.91 42702.80 88888.00 2024-05-04 06:07:03.000 125 21618.77 413.93 42702.79 88888.00 2024-05-04 06:07:04.000 125 21618.78 413.99 42702.77 88888.00 2024-05-04 06:07:05.000 125 21618.74 414.02 42702.72 47965.52 2024-05-04 06:07:06.000 125 21618.72 413.99 42702.69 88888.00 2024-05-04 06:07:07.000 125 21618.69 413.94 42702.68 88888.00 2024-05-04 06:07:08.000 125 21618.68 413.93 42702.71 88888.00 2024-05-04 06:07:09.000 125 21618.69 413.93 42702.77 88888.00 2024-05-04 06:07:10.000 125 21618.69 413.90 42702.77 47964.85 2024-05-04 06:07:11.000 125 21618.69 413.86 42702.74 88888.00 2024-05-04 06:07:12.000 125 21618.70 413.82 42702.73 88888.00 2024-05-04 06:07:13.000 125 21618.67 413.82 42702.67 88888.00 2024-05-04 06:07:14.000 125 21618.61 413.84 42702.62 88888.00 2024-05-04 06:07:15.000 125 21618.59 413.86 42702.64 47965.38 2024-05-04 06:07:16.000 125 21618.59 413.85 42702.68 88888.00 2024-05-04 06:07:17.000 125 21618.60 413.82 42702.69 88888.00 2024-05-04 06:07:18.000 125 21618.60 413.80 42702.69 88888.00 2024-05-04 06:07:19.000 125 21618.60 413.81 42702.66 88888.00 2024-05-04 06:07:20.000 125 21618.61 413.87 42702.66 99999.00 2024-05-04 06:07:21.000 125 21618.63 413.92 42702.64 99999.00 2024-05-04 06:07:22.000 125 21618.59 413.92 42702.61 99999.00 2024-05-04 06:07:23.000 125 21618.56 413.95 42702.61 99999.00 2024-05-04 06:07:24.000 125 21618.60 414.01 42702.67 99999.00 2024-05-04 06:07:25.000 125 21618.63 414.07 42702.75 47965.22 2024-05-04 06:07:26.000 125 21618.63 414.12 42702.78 88888.00 2024-05-04 06:07:27.000 125 21618.66 414.14 42702.78 88888.00 2024-05-04 06:07:28.000 125 21618.68 414.17 42702.79 88888.00 2024-05-04 06:07:29.000 125 21618.66 414.20 42702.78 88888.00 2024-05-04 06:07:30.000 125 21618.65 414.25 42702.73 47964.95 2024-05-04 06:07:31.000 125 21618.69 414.29 42702.75 88888.00 2024-05-04 06:07:32.000 125 21618.74 414.28 42702.79 88888.00 2024-05-04 06:07:33.000 125 21618.78 414.25 42702.82 88888.00 2024-05-04 06:07:34.000 125 21618.82 414.22 42702.86 88888.00 2024-05-04 06:07:35.000 125 21618.87 414.21 42702.88 47965.63 2024-05-04 06:07:36.000 125 21618.92 414.23 42702.88 88888.00 2024-05-04 06:07:37.000 125 21618.96 414.23 42702.86 88888.00 2024-05-04 06:07:38.000 125 21618.98 414.19 42702.82 88888.00 2024-05-04 06:07:39.000 125 21618.97 414.16 42702.80 88888.00 2024-05-04 06:07:40.000 125 21618.93 414.16 42702.80 47965.02 2024-05-04 06:07:41.000 125 21618.91 414.16 42702.81 88888.00 2024-05-04 06:07:42.000 125 21618.93 414.16 42702.79 88888.00 2024-05-04 06:07:43.000 125 21618.94 414.13 42702.77 88888.00 2024-05-04 06:07:44.000 125 21618.93 414.10 42702.77 88888.00 2024-05-04 06:07:45.000 125 21618.96 414.10 42702.73 47965.05 2024-05-04 06:07:46.000 125 21618.97 414.11 42702.65 88888.00 2024-05-04 06:07:47.000 125 21618.94 414.10 42702.61 88888.00 2024-05-04 06:07:48.000 125 21618.94 414.10 42702.65 88888.00 2024-05-04 06:07:49.000 125 21618.93 414.10 42702.68 88888.00 2024-05-04 06:07:50.000 125 21618.92 414.11 42702.69 47965.19 2024-05-04 06:07:51.000 125 21618.89 414.08 42702.70 88888.00 2024-05-04 06:07:52.000 125 21618.86 414.01 42702.71 88888.00 2024-05-04 06:07:53.000 125 21618.85 413.95 42702.69 88888.00 2024-05-04 06:07:54.000 125 21618.88 413.89 42702.69 88888.00 2024-05-04 06:07:55.000 125 21618.92 413.83 42702.70 47965.03 2024-05-04 06:07:56.000 125 21618.92 413.80 42702.69 88888.00 2024-05-04 06:07:57.000 125 21618.89 413.76 42702.65 88888.00 2024-05-04 06:07:58.000 125 21618.84 413.72 42702.62 88888.00 2024-05-04 06:07:59.000 125 21618.81 413.75 42702.60 88888.00 2024-05-04 06:08:00.000 125 21618.81 413.80 42702.56 47965.47 2024-05-04 06:08:01.000 125 21618.82 413.81 42702.52 88888.00 2024-05-04 06:08:02.000 125 21618.82 413.77 42702.52 88888.00 2024-05-04 06:08:03.000 125 21618.84 413.78 42702.54 88888.00 2024-05-04 06:08:04.000 125 21618.86 413.86 42702.60 88888.00 2024-05-04 06:08:05.000 125 21618.88 413.91 42702.66 99999.00 2024-05-04 06:08:06.000 125 21618.92 413.92 42702.68 99999.00 2024-05-04 06:08:07.000 125 21618.95 413.94 42702.69 99999.00 2024-05-04 06:08:08.000 125 21618.95 413.96 42702.68 99999.00 2024-05-04 06:08:09.000 125 21618.95 413.96 42702.66 99999.00 2024-05-04 06:08:10.000 125 21618.95 413.97 42702.68 47965.57 2024-05-04 06:08:11.000 125 21618.92 413.97 42702.73 88888.00 2024-05-04 06:08:12.000 125 21618.88 413.99 42702.78 88888.00 2024-05-04 06:08:13.000 125 21618.86 414.06 42702.77 88888.00 2024-05-04 06:08:14.000 125 21618.89 414.12 42702.77 88888.00 2024-05-04 06:08:15.000 125 21618.93 414.15 42702.81 47965.06 2024-05-04 06:08:16.000 125 21618.97 414.14 42702.84 88888.00 2024-05-04 06:08:17.000 125 21619.04 414.12 42702.87 88888.00 2024-05-04 06:08:18.000 125 21619.11 414.12 42702.89 88888.00 2024-05-04 06:08:19.000 125 21619.10 414.14 42702.90 88888.00 2024-05-04 06:08:20.000 125 21619.06 414.15 42702.89 47965.04 2024-05-04 06:08:21.000 125 21619.03 414.13 42702.88 88888.00 2024-05-04 06:08:22.000 125 21619.02 414.10 42702.87 88888.00 2024-05-04 06:08:23.000 125 21619.00 414.10 42702.86 88888.00 2024-05-04 06:08:24.000 125 21618.98 414.07 42702.82 88888.00 2024-05-04 06:08:25.000 125 21618.97 414.03 42702.79 47965.61 2024-05-04 06:08:26.000 125 21618.98 414.02 42702.80 88888.00 2024-05-04 06:08:27.000 125 21618.98 414.02 42702.81 88888.00 2024-05-04 06:08:28.000 125 21618.97 413.97 42702.76 88888.00 2024-05-04 06:08:29.000 125 21618.94 413.90 42702.72 88888.00 2024-05-04 06:08:30.000 125 21618.94 413.84 42702.71 47965.58 2024-05-04 06:08:31.000 125 21618.92 413.82 42702.71 88888.00 2024-05-04 06:08:32.000 125 21618.89 413.81 42702.73 88888.00 2024-05-04 06:08:33.000 125 21618.85 413.82 42702.78 88888.00 2024-05-04 06:08:34.000 125 21618.82 413.87 42702.82 88888.00 2024-05-04 06:08:35.000 125 21618.81 413.91 42702.86 47965.03 2024-05-04 06:08:36.000 125 21618.81 413.89 42702.82 88888.00 2024-05-04 06:08:37.000 125 21618.81 413.87 42702.71 88888.00 2024-05-04 06:08:38.000 125 21618.84 413.91 42702.63 88888.00 2024-05-04 06:08:39.000 125 21618.87 413.94 42702.59 88888.00 2024-05-04 06:08:40.000 125 21618.85 413.93 42702.59 47965.80 2024-05-04 06:08:41.000 125 21618.81 413.92 42702.68 88888.00 2024-05-04 06:08:42.000 125 21618.83 413.92 42702.78 88888.00 2024-05-04 06:08:43.000 125 21618.85 413.93 42702.77 88888.00 2024-05-04 06:08:44.000 125 21618.84 413.90 42702.71 88888.00 2024-05-04 06:08:45.000 125 21618.84 413.90 42702.71 47965.64 2024-05-04 06:08:46.000 125 21618.85 413.95 42702.73 88888.00 2024-05-04 06:08:47.000 125 21618.85 414.01 42702.74 88888.00 2024-05-04 06:08:48.000 125 21618.87 414.05 42702.77 88888.00 2024-05-04 06:08:49.000 125 21618.89 414.06 42702.77 88888.00 2024-05-04 06:08:50.000 125 21618.90 414.04 42702.75 47965.81 2024-05-04 06:08:51.000 125 21618.90 414.06 42702.73 88888.00 2024-05-04 06:08:52.000 125 21618.90 414.12 42702.77 88888.00 2024-05-04 06:08:53.000 125 21618.91 414.13 42702.81 88888.00 2024-05-04 06:08:54.000 125 21618.97 414.09 42702.82 88888.00 2024-05-04 06:08:55.000 125 21619.02 414.06 42702.83 47965.61 2024-05-04 06:08:56.000 125 21619.01 414.07 42702.78 88888.00 2024-05-04 06:08:57.000 125 21619.01 414.12 42702.73 88888.00 2024-05-04 06:08:58.000 125 21619.06 414.18 42702.75 88888.00 2024-05-04 06:08:59.000 125 21619.10 414.17 42702.79 88888.00 2024-05-04 06:09:00.000 125 21619.11 414.09 42702.80 47965.45 2024-05-04 06:09:01.000 125 21619.08 413.99 42702.79 88888.00 2024-05-04 06:09:02.000 125 21619.07 413.94 42702.76 88888.00 2024-05-04 06:09:03.000 125 21619.07 413.92 42702.70 88888.00 2024-05-04 06:09:04.000 125 21619.07 413.89 42702.65 88888.00 2024-05-04 06:09:05.000 125 21619.06 413.88 42702.65 47965.11 2024-05-04 06:09:06.000 125 21619.04 413.89 42702.71 88888.00 2024-05-04 06:09:07.000 125 21619.06 413.92 42702.78 88888.00 2024-05-04 06:09:08.000 125 21619.11 413.92 42702.81 88888.00 2024-05-04 06:09:09.000 125 21619.10 413.90 42702.78 88888.00 2024-05-04 06:09:10.000 125 21619.06 413.88 42702.73 47965.57 2024-05-04 06:09:11.000 125 21619.07 413.89 42702.69 88888.00 2024-05-04 06:09:12.000 125 21619.10 413.88 42702.68 88888.00 2024-05-04 06:09:13.000 125 21619.12 413.90 42702.71 88888.00 2024-05-04 06:09:14.000 125 21619.13 413.96 42702.79 88888.00 2024-05-04 06:09:15.000 125 21619.10 414.02 42702.81 99999.00 2024-05-04 06:09:16.000 125 21619.07 414.00 42702.77 99999.00 2024-05-04 06:09:17.000 125 21619.07 413.96 42702.71 99999.00 2024-05-04 06:09:18.000 125 21619.08 413.98 42702.69 99999.00 2024-05-04 06:09:19.000 125 21619.06 414.03 42702.70 99999.00 2024-05-04 06:09:20.000 125 21619.05 414.02 42702.68 47965.52 2024-05-04 06:09:21.000 125 21619.07 413.97 42702.64 88888.00 2024-05-04 06:09:22.000 125 21619.08 413.95 42702.64 88888.00 2024-05-04 06:09:23.000 125 21619.06 413.97 42702.63 88888.00 2024-05-04 06:09:24.000 125 21619.00 413.97 42702.57 88888.00 2024-05-04 06:09:25.000 125 21618.98 413.98 42702.54 47964.94 2024-05-04 06:09:26.000 125 21618.97 413.99 42702.55 88888.00 2024-05-04 06:09:27.000 125 21618.97 414.02 42702.59 88888.00 2024-05-04 06:09:28.000 125 21618.99 414.05 42702.59 88888.00 2024-05-04 06:09:29.000 125 21619.06 414.04 42702.62 88888.00 2024-05-04 06:09:30.000 125 21619.12 414.02 42702.70 47965.49 2024-05-04 06:09:31.000 125 21619.13 414.01 42702.78 88888.00 2024-05-04 06:09:32.000 125 21619.13 414.01 42702.78 88888.00 2024-05-04 06:09:33.000 125 21619.11 414.05 42702.76 88888.00 2024-05-04 06:09:34.000 125 21619.10 414.09 42702.76 88888.00 2024-05-04 06:09:35.000 125 21619.15 414.09 42702.75 47965.31 2024-05-04 06:09:36.000 125 21619.17 414.09 42702.74 88888.00 2024-05-04 06:09:37.000 125 21619.16 414.10 42702.76 88888.00 2024-05-04 06:09:38.000 125 21619.19 414.10 42702.78 88888.00 2024-05-04 06:09:39.000 125 21619.19 414.08 42702.77 88888.00 2024-05-04 06:09:40.000 125 21619.16 414.10 42702.73 47965.11 2024-05-04 06:09:41.000 125 21619.14 414.14 42702.72 88888.00 2024-05-04 06:09:42.000 125 21619.10 414.14 42702.74 88888.00 2024-05-04 06:09:43.000 125 21619.05 414.11 42702.76 88888.00 2024-05-04 06:09:44.000 125 21619.03 414.08 42702.74 88888.00 2024-05-04 06:09:45.000 125 21619.04 414.08 42702.76 47964.84 2024-05-04 06:09:46.000 125 21619.08 414.05 42702.79 88888.00 2024-05-04 06:09:47.000 125 21619.10 414.01 42702.78 88888.00 2024-05-04 06:09:48.000 125 21619.10 414.00 42702.73 88888.00 2024-05-04 06:09:49.000 125 21619.14 414.00 42702.71 88888.00 2024-05-04 06:09:50.000 125 21619.18 414.02 42702.73 47964.95 2024-05-04 06:09:51.000 125 21619.18 414.02 42702.73 88888.00 2024-05-04 06:09:52.000 125 21619.15 414.01 42702.71 88888.00 2024-05-04 06:09:53.000 125 21619.15 413.97 42702.71 88888.00 2024-05-04 06:09:54.000 125 21619.15 413.92 42702.70 88888.00 2024-05-04 06:09:55.000 125 21619.13 413.89 42702.69 47964.97 2024-05-04 06:09:56.000 125 21619.10 413.91 42702.66 88888.00 2024-05-04 06:09:57.000 125 21619.09 413.97 42702.63 88888.00 2024-05-04 06:09:58.000 125 21619.15 414.02 42702.62 88888.00 2024-05-04 06:09:59.000 125 21619.18 414.03 42702.62 88888.00 2024-05-04 06:10:00.000 125 21619.16 414.05 42702.63 99999.00 2024-05-04 06:10:01.000 125 21619.14 414.09 42702.67 99999.00 2024-05-04 06:10:02.000 125 21619.13 414.10 42702.69 99999.00 2024-05-04 06:10:03.000 125 21619.12 414.06 42702.69 99999.00 2024-05-04 06:10:04.000 125 21619.12 414.04 42702.68 99999.00 2024-05-04 06:10:05.000 125 21619.15 414.04 42702.68 47965.61 2024-05-04 06:10:06.000 125 21619.15 414.04 42702.69 88888.00 2024-05-04 06:10:07.000 125 21619.14 414.07 42702.71 88888.00 2024-05-04 06:10:08.000 125 21619.17 414.09 42702.68 88888.00 2024-05-04 06:10:09.000 125 21619.22 414.10 42702.64 88888.00 2024-05-04 06:10:10.000 125 21619.24 414.13 42702.62 47965.05 2024-05-04 06:10:11.000 125 21619.22 414.20 42702.62 88888.00 2024-05-04 06:10:12.000 125 21619.21 414.24 42702.61 88888.00 2024-05-04 06:10:13.000 125 21619.21 414.25 42702.59 88888.00 2024-05-04 06:10:14.000 125 21619.21 414.24 42702.64 88888.00 2024-05-04 06:10:15.000 125 21619.20 414.24 42702.72 47965.88 2024-05-04 06:10:16.000 125 21619.21 414.24 42702.77 88888.00 2024-05-04 06:10:17.000 125 21619.23 414.23 42702.78 88888.00 2024-05-04 06:10:18.000 125 21619.23 414.21 42702.78 88888.00 2024-05-04 06:10:19.000 125 21619.21 414.22 42702.76 88888.00 2024-05-04 06:10:20.000 125 21619.19 414.26 42702.77 47965.70 2024-05-04 06:10:21.000 125 21619.16 414.27 42702.80 88888.00 2024-05-04 06:10:22.000 125 21619.13 414.27 42702.79 88888.00 2024-05-04 06:10:23.000 125 21619.15 414.32 42702.78 88888.00 2024-05-04 06:10:24.000 125 21619.19 414.38 42702.79 88888.00 2024-05-04 06:10:25.000 125 21619.17 414.37 42702.77 47965.03 2024-05-04 06:10:26.000 125 21619.14 414.34 42702.71 88888.00 2024-05-04 06:10:27.000 125 21619.15 414.36 42702.67 88888.00 2024-05-04 06:10:28.000 125 21619.16 414.37 42702.63 88888.00 2024-05-04 06:10:29.000 125 21619.12 414.32 42702.59 88888.00 2024-05-04 06:10:30.000 125 21619.12 414.27 42702.57 47965.67 2024-05-04 06:10:31.000 125 21619.18 414.29 42702.62 88888.00 2024-05-04 06:10:32.000 125 21619.21 414.35 42702.67 88888.00 2024-05-04 06:10:33.000 125 21619.19 414.36 42702.67 88888.00 2024-05-04 06:10:34.000 125 21619.17 414.32 42702.66 88888.00 2024-05-04 06:10:35.000 125 21619.19 414.30 42702.66 47965.41 2024-05-04 06:10:36.000 125 21619.24 414.28 42702.68 88888.00 2024-05-04 06:10:37.000 125 21619.23 414.24 42702.65 88888.00 2024-05-04 06:10:38.000 125 21619.18 414.19 42702.64 88888.00 2024-05-04 06:10:39.000 125 21619.19 414.17 42702.69 88888.00 2024-05-04 06:10:40.000 125 21619.24 414.21 42702.73 47965.84 2024-05-04 06:10:41.000 125 21619.27 414.26 42702.72 88888.00 2024-05-04 06:10:42.000 125 21619.25 414.27 42702.73 88888.00 2024-05-04 06:10:43.000 125 21619.24 414.26 42702.74 88888.00 2024-05-04 06:10:44.000 125 21619.25 414.20 42702.71 88888.00 2024-05-04 06:10:45.000 125 21619.22 414.15 42702.69 47964.82 2024-05-04 06:10:46.000 125 21619.19 414.14 42702.69 88888.00 2024-05-04 06:10:47.000 125 21619.24 414.13 42702.69 88888.00 2024-05-04 06:10:48.000 125 21619.31 414.13 42702.69 88888.00 2024-05-04 06:10:49.000 125 21619.35 414.18 42702.69 88888.00 2024-05-04 06:10:50.000 125 21619.38 414.24 42702.69 47964.99 2024-05-04 06:10:51.000 125 21619.43 414.25 42702.73 88888.00 2024-05-04 06:10:52.000 125 21619.48 414.22 42702.79 88888.00 2024-05-04 06:10:53.000 125 21619.50 414.21 42702.82 88888.00 2024-05-04 06:10:54.000 125 21619.51 414.26 42702.82 88888.00 2024-05-04 06:10:55.000 125 21619.54 414.29 42702.81 47965.14 2024-05-04 06:10:56.000 125 21619.59 414.28 42702.76 88888.00 2024-05-04 06:10:57.000 125 21619.62 414.29 42702.73 88888.00 2024-05-04 06:10:58.000 125 21619.58 414.32 42702.72 88888.00 2024-05-04 06:10:59.000 125 21619.54 414.38 42702.71 88888.00 2024-05-04 06:11:00.000 125 21619.55 414.44 42702.70 47965.08 2024-05-04 06:11:01.000 125 21619.55 414.45 42702.69 88888.00 2024-05-04 06:11:02.000 125 21619.52 414.42 42702.69 88888.00 2024-05-04 06:11:03.000 125 21619.48 414.37 42702.72 88888.00 2024-05-04 06:11:04.000 125 21619.47 414.40 42702.76 88888.00 2024-05-04 06:11:05.000 125 21619.45 414.48 42702.80 47965.90 2024-05-04 06:11:06.000 125 21619.40 414.54 42702.81 88888.00 2024-05-04 06:11:07.000 125 21619.35 414.54 42702.80 88888.00 2024-05-04 06:11:08.000 125 21619.36 414.49 42702.80 88888.00 2024-05-04 06:11:09.000 125 21619.37 414.46 42702.82 88888.00 2024-05-04 06:11:10.000 125 21619.37 414.45 42702.82 47964.84 2024-05-04 06:11:11.000 125 21619.38 414.44 42702.79 88888.00 2024-05-04 06:11:12.000 125 21619.42 414.41 42702.78 88888.00 2024-05-04 06:11:13.000 125 21619.44 414.36 42702.81 88888.00 2024-05-04 06:11:14.000 125 21619.44 414.29 42702.79 88888.00 2024-05-04 06:11:15.000 125 21619.46 414.25 42702.75 47965.19 2024-05-04 06:11:16.000 125 21619.50 414.25 42702.70 88888.00 2024-05-04 06:11:17.000 125 21619.50 414.22 42702.66 88888.00 2024-05-04 06:11:18.000 125 21619.46 414.16 42702.62 88888.00 2024-05-04 06:11:19.000 125 21619.40 414.15 42702.62 88888.00 2024-05-04 06:11:20.000 125 21619.35 414.16 42702.64 47966.04 2024-05-04 06:11:21.000 125 21619.39 414.14 42702.66 88888.00 2024-05-04 06:11:22.000 125 21619.43 414.10 42702.64 88888.00 2024-05-04 06:11:23.000 125 21619.47 414.06 42702.59 88888.00 2024-05-04 06:11:24.000 125 21619.48 414.09 42702.55 88888.00 2024-05-04 06:11:25.000 125 21619.48 414.15 42702.55 47965.01 2024-05-04 06:11:26.000 125 21619.47 414.15 42702.56 88888.00 2024-05-04 06:11:27.000 125 21619.47 414.12 42702.55 88888.00 2024-05-04 06:11:28.000 125 21619.50 414.14 42702.49 88888.00 2024-05-04 06:11:29.000 125 21619.50 414.21 42702.44 88888.00 2024-05-04 06:11:30.000 125 21619.50 414.21 42702.43 47965.16 2024-05-04 06:11:31.000 125 21619.50 414.19 42702.45 88888.00 2024-05-04 06:11:32.000 125 21619.53 414.23 42702.47 88888.00 2024-05-04 06:11:33.000 125 21619.61 414.31 42702.48 88888.00 2024-05-04 06:11:34.000 125 21619.72 414.36 42702.49 88888.00 2024-05-04 06:11:35.000 125 21619.79 414.38 42702.52 47965.79 2024-05-04 06:11:36.000 125 21619.85 414.40 42702.56 88888.00 2024-05-04 06:11:37.000 125 21619.91 414.45 42702.57 88888.00 2024-05-04 06:11:38.000 125 21619.93 414.48 42702.55 88888.00 2024-05-04 06:11:39.000 125 21619.91 414.48 42702.57 88888.00 2024-05-04 06:11:40.000 125 21619.88 414.51 42702.64 47965.92 2024-05-04 06:11:41.000 125 21619.87 414.55 42702.71 88888.00 2024-05-04 06:11:42.000 125 21619.85 414.54 42702.69 88888.00 2024-05-04 06:11:43.000 125 21619.81 414.51 42702.64 88888.00 2024-05-04 06:11:44.000 125 21619.77 414.53 42702.62 88888.00 2024-05-04 06:11:45.000 125 21619.74 414.57 42702.66 47965.83 2024-05-04 06:11:46.000 125 21619.74 414.60 42702.68 88888.00 2024-05-04 06:11:47.000 125 21619.72 414.60 42702.66 88888.00 2024-05-04 06:11:48.000 125 21619.65 414.60 42702.64 88888.00 2024-05-04 06:11:49.000 125 21619.58 414.58 42702.66 88888.00 2024-05-04 06:11:50.000 125 21619.58 414.54 42702.67 47965.28 2024-05-04 06:11:51.000 125 21619.60 414.51 42702.66 88888.00 2024-05-04 06:11:52.000 125 21619.63 414.51 42702.67 88888.00 2024-05-04 06:11:53.000 125 21619.65 414.48 42702.70 88888.00 2024-05-04 06:11:54.000 125 21619.64 414.40 42702.71 88888.00 2024-05-04 06:11:55.000 125 21619.60 414.36 42702.68 99999.00 2024-05-04 06:11:56.000 125 21619.59 414.36 42702.63 99999.00 2024-05-04 06:11:57.000 125 21619.64 414.38 42702.59 99999.00 2024-05-04 06:11:58.000 125 21619.68 414.36 42702.55 99999.00 2024-05-04 06:11:59.000 125 21619.67 414.30 42702.52 99999.00 2024-05-04 06:12:00.000 125 21619.65 414.31 42702.52 47965.04 2024-05-04 06:12:01.000 125 21619.62 414.38 42702.56 88888.00 2024-05-04 06:12:02.000 125 21619.58 414.40 42702.62 88888.00 2024-05-04 06:12:03.000 125 21619.53 414.33 42702.65 88888.00 2024-05-04 06:12:04.000 125 21619.47 414.29 42702.64 88888.00 2024-05-04 06:12:05.000 125 21619.46 414.35 42702.67 47965.00 2024-05-04 06:12:06.000 125 21619.48 414.42 42702.71 88888.00 2024-05-04 06:12:07.000 125 21619.49 414.41 42702.73 88888.00 2024-05-04 06:12:08.000 125 21619.50 414.40 42702.71 88888.00 2024-05-04 06:12:09.000 125 21619.52 414.44 42702.65 88888.00 2024-05-04 06:12:10.000 125 21619.52 414.50 42702.57 47965.84 2024-05-04 06:12:11.000 125 21619.50 414.50 42702.52 88888.00 2024-05-04 06:12:12.000 125 21619.48 414.46 42702.52 88888.00 2024-05-04 06:12:13.000 125 21619.51 414.47 42702.55 88888.00 2024-05-04 06:12:14.000 125 21619.55 414.50 42702.59 88888.00 2024-05-04 06:12:15.000 125 21619.55 414.54 42702.63 47965.38 2024-05-04 06:12:16.000 125 21619.53 414.56 42702.64 88888.00 2024-05-04 06:12:17.000 125 21619.51 414.57 42702.61 88888.00 2024-05-04 06:12:18.000 125 21619.49 414.56 42702.56 88888.00 2024-05-04 06:12:19.000 125 21619.49 414.57 42702.55 88888.00 2024-05-04 06:12:20.000 125 21619.51 414.60 42702.57 47965.14 2024-05-04 06:12:21.000 125 21619.54 414.58 42702.57 88888.00 2024-05-04 06:12:22.000 125 21619.58 414.54 42702.60 88888.00 2024-05-04 06:12:23.000 125 21619.57 414.52 42702.62 88888.00 2024-05-04 06:12:24.000 125 21619.53 414.51 42702.63 88888.00 2024-05-04 06:12:25.000 125 21619.55 414.50 42702.67 47965.12 2024-05-04 06:12:26.000 125 21619.58 414.52 42702.72 88888.00 2024-05-04 06:12:27.000 125 21619.57 414.54 42702.72 88888.00 2024-05-04 06:12:28.000 125 21619.57 414.52 42702.70 88888.00 2024-05-04 06:12:29.000 125 21619.62 414.49 42702.69 88888.00 2024-05-04 06:12:30.000 125 21619.62 414.46 42702.71 47965.95 2024-05-04 06:12:31.000 125 21619.60 414.44 42702.70 88888.00 2024-05-04 06:12:32.000 125 21619.62 414.45 42702.66 88888.00 2024-05-04 06:12:33.000 125 21619.65 414.49 42702.64 88888.00 2024-05-04 06:12:34.000 125 21619.66 414.50 42702.68 88888.00 2024-05-04 06:12:35.000 125 21619.67 414.49 42702.75 47965.32 2024-05-04 06:12:36.000 125 21619.67 414.51 42702.78 88888.00 2024-05-04 06:12:37.000 125 21619.68 414.54 42702.73 88888.00 2024-05-04 06:12:38.000 125 21619.69 414.53 42702.68 88888.00 2024-05-04 06:12:39.000 125 21619.67 414.52 42702.67 88888.00 2024-05-04 06:12:40.000 125 21619.65 414.54 42702.66 47965.29 2024-05-04 06:12:41.000 125 21619.67 414.55 42702.67 88888.00 2024-05-04 06:12:42.000 125 21619.67 414.51 42702.68 88888.00 2024-05-04 06:12:43.000 125 21619.65 414.45 42702.67 88888.00 2024-05-04 06:12:44.000 125 21619.66 414.41 42702.66 88888.00 2024-05-04 06:12:45.000 125 21619.71 414.41 42702.65 47965.15 2024-05-04 06:12:46.000 125 21619.71 414.41 42702.63 88888.00 2024-05-04 06:12:47.000 125 21619.71 414.41 42702.61 88888.00 2024-05-04 06:12:48.000 125 21619.74 414.44 42702.61 88888.00 2024-05-04 06:12:49.000 125 21619.75 414.47 42702.59 88888.00 2024-05-04 06:12:50.000 125 21619.69 414.44 42702.57 47965.60 2024-05-04 06:12:51.000 125 21619.65 414.38 42702.56 88888.00 2024-05-04 06:12:52.000 125 21619.65 414.37 42702.56 88888.00 2024-05-04 06:12:53.000 125 21619.64 414.38 42702.59 88888.00 2024-05-04 06:12:54.000 125 21619.62 414.39 42702.61 88888.00 2024-05-04 06:12:55.000 125 21619.62 414.42 42702.64 47965.69 2024-05-04 06:12:56.000 125 21619.61 414.46 42702.64 88888.00 2024-05-04 06:12:57.000 125 21619.60 414.47 42702.61 88888.00 2024-05-04 06:12:58.000 125 21619.61 414.46 42702.60 88888.00 2024-05-04 06:12:59.000 125 21619.59 414.44 42702.60 88888.00 2024-05-04 06:13:00.000 125 21619.53 414.45 42702.57 47965.57 2024-05-04 06:13:01.000 125 21619.52 414.48 42702.58 88888.00 2024-05-04 06:13:02.000 125 21619.55 414.52 42702.63 88888.00 2024-05-04 06:13:03.000 125 21619.58 414.53 42702.64 88888.00 2024-05-04 06:13:04.000 125 21619.60 414.52 42702.59 88888.00 2024-05-04 06:13:05.000 125 21619.58 414.53 42702.55 47965.80 2024-05-04 06:13:06.000 125 21619.51 414.59 42702.56 88888.00 2024-05-04 06:13:07.000 125 21619.47 414.64 42702.61 88888.00 2024-05-04 06:13:08.000 125 21619.51 414.63 42702.62 88888.00 2024-05-04 06:13:09.000 125 21619.57 414.63 42702.63 88888.00 2024-05-04 06:13:10.000 125 21619.57 414.66 42702.67 47965.94 2024-05-04 06:13:11.000 125 21619.53 414.65 42702.69 88888.00 2024-05-04 06:13:12.000 125 21619.56 414.65 42702.66 88888.00 2024-05-04 06:13:13.000 125 21619.60 414.67 42702.63 88888.00 2024-05-04 06:13:14.000 125 21619.60 414.66 42702.62 88888.00 2024-05-04 06:13:15.000 125 21619.59 414.65 42702.59 47965.13 2024-05-04 06:13:16.000 125 21619.59 414.69 42702.54 88888.00 2024-05-04 06:13:17.000 125 21619.58 414.73 42702.54 88888.00 2024-05-04 06:13:18.000 125 21619.57 414.76 42702.60 88888.00 2024-05-04 06:13:19.000 125 21619.53 414.75 42702.62 88888.00 2024-05-04 06:13:20.000 125 21619.50 414.70 42702.59 47965.76 2024-05-04 06:13:21.000 125 21619.49 414.64 42702.57 88888.00 2024-05-04 06:13:22.000 125 21619.47 414.61 42702.64 88888.00 2024-05-04 06:13:23.000 125 21619.43 414.58 42702.71 88888.00 2024-05-04 06:13:24.000 125 21619.40 414.56 42702.69 88888.00 2024-05-04 06:13:25.000 125 21619.41 414.57 42702.67 47965.37 2024-05-04 06:13:26.000 125 21619.45 414.58 42702.72 88888.00 2024-05-04 06:13:27.000 125 21619.48 414.59 42702.75 88888.00 2024-05-04 06:13:28.000 125 21619.46 414.60 42702.70 88888.00 2024-05-04 06:13:29.000 125 21619.44 414.59 42702.62 88888.00 2024-05-04 06:13:30.000 125 21619.46 414.58 42702.61 47964.95 2024-05-04 06:13:31.000 125 21619.52 414.61 42702.69 88888.00 2024-05-04 06:13:32.000 125 21619.59 414.66 42702.75 88888.00 2024-05-04 06:13:33.000 125 21619.59 414.70 42702.75 88888.00 2024-05-04 06:13:34.000 125 21619.53 414.70 42702.72 88888.00 2024-05-04 06:13:35.000 125 21619.52 414.68 42702.70 47965.27 2024-05-04 06:13:36.000 125 21619.56 414.67 42702.70 88888.00 2024-05-04 06:13:37.000 125 21619.57 414.67 42702.71 88888.00 2024-05-04 06:13:38.000 125 21619.54 414.68 42702.68 88888.00 2024-05-04 06:13:39.000 125 21619.53 414.71 42702.64 88888.00 2024-05-04 06:13:40.000 125 21619.57 414.75 42702.62 47965.30 2024-05-04 06:13:41.000 125 21619.61 414.80 42702.66 88888.00 2024-05-04 06:13:42.000 125 21619.64 414.82 42702.71 88888.00 2024-05-04 06:13:43.000 125 21619.64 414.76 42702.73 88888.00 2024-05-04 06:13:44.000 125 21619.63 414.70 42702.72 88888.00 2024-05-04 06:13:45.000 125 21619.61 414.69 42702.71 47966.05 2024-05-04 06:13:46.000 125 21619.62 414.70 42702.73 88888.00 2024-05-04 06:13:47.000 125 21619.65 414.71 42702.76 88888.00 2024-05-04 06:13:48.000 125 21619.64 414.71 42702.75 88888.00 2024-05-04 06:13:49.000 125 21619.63 414.71 42702.73 88888.00 2024-05-04 06:13:50.000 125 21619.64 414.70 42702.69 47965.50 2024-05-04 06:13:51.000 125 21619.62 414.69 42702.66 88888.00 2024-05-04 06:13:52.000 125 21619.60 414.73 42702.66 88888.00 2024-05-04 06:13:53.000 125 21619.60 414.79 42702.72 88888.00 2024-05-04 06:13:54.000 125 21619.56 414.81 42702.77 88888.00 2024-05-04 06:13:55.000 125 21619.47 414.83 42702.77 47965.29 2024-05-04 06:13:56.000 125 21619.39 414.88 42702.73 88888.00 2024-05-04 06:13:57.000 125 21619.36 414.90 42702.74 88888.00 2024-05-04 06:13:58.000 125 21619.35 414.88 42702.78 88888.00 2024-05-04 06:13:59.000 125 21619.33 414.86 42702.79 88888.00 2024-05-04 06:14:00.000 125 21619.32 414.90 42702.75 47964.95 2024-05-04 06:14:01.000 125 21619.35 414.99 42702.71 88888.00 2024-05-04 06:14:02.000 125 21619.37 415.06 42702.70 88888.00 2024-05-04 06:14:03.000 125 21619.35 415.09 42702.73 88888.00 2024-05-04 06:14:04.000 125 21619.34 415.12 42702.76 88888.00 2024-05-04 06:14:05.000 125 21619.37 415.14 42702.75 47965.86 2024-05-04 06:14:06.000 125 21619.39 415.14 42702.75 88888.00 2024-05-04 06:14:07.000 125 21619.38 415.13 42702.78 88888.00 2024-05-04 06:14:08.000 125 21619.35 415.10 42702.79 88888.00 2024-05-04 06:14:09.000 125 21619.35 415.07 42702.77 88888.00 2024-05-04 06:14:10.000 125 21619.38 415.07 42702.77 47965.86 2024-05-04 06:14:11.000 125 21619.39 415.07 42702.75 88888.00 2024-05-04 06:14:12.000 125 21619.35 415.09 42702.76 88888.00 2024-05-04 06:14:13.000 125 21619.30 415.13 42702.82 88888.00 2024-05-04 06:14:14.000 125 21619.28 415.21 42702.88 88888.00 2024-05-04 06:14:15.000 125 21619.27 415.30 42702.90 47965.92 2024-05-04 06:14:16.000 125 21619.22 415.35 42702.90 88888.00 2024-05-04 06:14:17.000 125 21619.15 415.38 42702.89 88888.00 2024-05-04 06:14:18.000 125 21619.10 415.41 42702.93 88888.00 2024-05-04 06:14:19.000 125 21619.08 415.46 42703.00 88888.00 2024-05-04 06:14:20.000 125 21619.07 415.52 42703.02 47965.73 2024-05-04 06:14:21.000 125 21619.08 415.57 42703.02 88888.00 2024-05-04 06:14:22.000 125 21619.08 415.61 42703.02 88888.00 2024-05-04 06:14:23.000 125 21619.11 415.62 42703.06 88888.00 2024-05-04 06:14:24.000 125 21619.16 415.63 42703.11 88888.00 2024-05-04 06:14:25.000 125 21619.17 415.68 42703.13 47965.38 2024-05-04 06:14:26.000 125 21619.18 415.74 42703.09 88888.00 2024-05-04 06:14:27.000 125 21619.23 415.76 42703.06 88888.00 2024-05-04 06:14:28.000 125 21619.26 415.77 42703.05 88888.00 2024-05-04 06:14:29.000 125 21619.22 415.83 42703.08 88888.00 2024-05-04 06:14:30.000 125 21619.20 415.88 42703.13 47965.84 2024-05-04 06:14:31.000 125 21619.24 415.86 42703.17 88888.00 2024-05-04 06:14:32.000 125 21619.23 415.83 42703.18 88888.00 2024-05-04 06:14:33.000 125 21619.16 415.84 42703.19 88888.00 2024-05-04 06:14:34.000 125 21619.10 415.85 42703.20 88888.00 2024-05-04 06:14:35.000 125 21619.10 415.86 42703.21 99999.00 2024-05-04 06:14:36.000 125 21619.12 415.87 42703.21 99999.00 2024-05-04 06:14:37.000 125 21619.09 415.88 42703.21 99999.00 2024-05-04 06:14:38.000 125 21619.02 415.90 42703.21 99999.00 2024-05-04 06:14:39.000 125 21618.96 415.92 42703.20 99999.00 2024-05-04 06:14:40.000 125 21618.96 415.95 42703.23 47965.97 2024-05-04 06:14:41.000 125 21619.00 416.00 42703.29 88888.00 2024-05-04 06:14:42.000 125 21619.00 416.06 42703.32 88888.00 2024-05-04 06:14:43.000 125 21619.01 416.10 42703.37 88888.00 2024-05-04 06:14:44.000 125 21619.04 416.11 42703.43 88888.00 2024-05-04 06:14:45.000 125 21619.02 416.08 42703.40 47965.35 2024-05-04 06:14:46.000 125 21618.99 416.07 42703.33 88888.00 2024-05-04 06:14:47.000 125 21619.03 416.11 42703.31 88888.00 2024-05-04 06:14:48.000 125 21619.11 416.14 42703.36 88888.00 2024-05-04 06:14:49.000 125 21619.14 416.13 42703.38 88888.00 2024-05-04 06:14:50.000 125 21619.11 416.14 42703.35 47966.06 2024-05-04 06:14:51.000 125 21619.09 416.20 42703.35 88888.00 2024-05-04 06:14:52.000 125 21619.10 416.24 42703.38 88888.00 2024-05-04 06:14:53.000 125 21619.10 416.25 42703.41 88888.00 2024-05-04 06:14:54.000 125 21619.04 416.27 42703.43 88888.00 2024-05-04 06:14:55.000 125 21619.00 416.30 42703.45 47965.95 2024-05-04 06:14:56.000 125 21618.99 416.32 42703.47 88888.00 2024-05-04 06:14:57.000 125 21618.94 416.31 42703.46 88888.00 2024-05-04 06:14:58.000 125 21618.86 416.31 42703.44 88888.00 2024-05-04 06:14:59.000 125 21618.85 416.33 42703.41 88888.00 2024-05-04 06:15:00.000 125 21618.89 416.37 42703.38 47966.38 2024-05-04 06:15:01.000 125 21618.88 416.38 42703.35 88888.00 2024-05-04 06:15:02.000 125 21618.83 416.41 42703.38 88888.00 2024-05-04 06:15:03.000 125 21618.84 416.49 42703.45 88888.00 2024-05-04 06:15:04.000 125 21618.87 416.56 42703.51 88888.00 2024-05-04 06:15:05.000 125 21618.88 416.60 42703.56 47965.95 2024-05-04 06:15:06.000 125 21618.85 416.62 42703.56 88888.00 2024-05-04 06:15:07.000 125 21618.81 416.63 42703.52 88888.00 2024-05-04 06:15:08.000 125 21618.83 416.68 42703.49 88888.00 2024-05-04 06:15:09.000 125 21618.84 416.71 42703.50 88888.00 2024-05-04 06:15:10.000 125 21618.80 416.70 42703.49 47965.73 2024-05-04 06:15:11.000 125 21618.76 416.70 42703.46 88888.00 2024-05-04 06:15:12.000 125 21618.78 416.72 42703.48 88888.00 2024-05-04 06:15:13.000 125 21618.83 416.74 42703.54 88888.00 2024-05-04 06:15:14.000 125 21618.85 416.77 42703.61 88888.00 2024-05-04 06:15:15.000 125 21618.85 416.81 42703.66 47965.85 2024-05-04 06:15:16.000 125 21618.83 416.83 42703.70 88888.00 2024-05-04 06:15:17.000 125 21618.81 416.85 42703.71 88888.00 2024-05-04 06:15:18.000 125 21618.81 416.86 42703.71 88888.00 2024-05-04 06:15:19.000 125 21618.80 416.87 42703.73 88888.00 2024-05-04 06:15:20.000 125 21618.80 416.90 42703.76 99999.00 2024-05-04 06:15:21.000 125 21618.78 416.95 42703.80 99999.00 2024-05-04 06:15:22.000 125 21618.72 416.99 42703.82 99999.00 2024-05-04 06:15:23.000 125 21618.67 417.01 42703.79 99999.00 2024-05-04 06:15:24.000 125 21618.66 417.05 42703.74 99999.00 2024-05-04 06:15:25.000 125 21618.69 417.05 42703.74 47966.44 2024-05-04 06:15:26.000 125 21618.70 417.02 42703.78 88888.00 2024-05-04 06:15:27.000 125 21618.70 417.05 42703.82 88888.00 2024-05-04 06:15:28.000 125 21618.70 417.11 42703.83 88888.00 2024-05-04 06:15:29.000 125 21618.71 417.13 42703.79 88888.00 2024-05-04 06:15:30.000 125 21618.71 417.15 42703.74 47966.30 2024-05-04 06:15:31.000 125 21618.68 417.19 42703.76 88888.00 2024-05-04 06:15:32.000 125 21618.66 417.19 42703.79 88888.00 2024-05-04 06:15:33.000 125 21618.67 417.16 42703.81 88888.00 2024-05-04 06:15:34.000 125 21618.67 417.16 42703.81 88888.00 2024-05-04 06:15:35.000 125 21618.65 417.19 42703.79 47966.84 2024-05-04 06:15:36.000 125 21618.64 417.25 42703.74 88888.00 2024-05-04 06:15:37.000 125 21618.64 417.31 42703.74 88888.00 2024-05-04 06:15:38.000 125 21618.63 417.33 42703.81 88888.00 2024-05-04 06:15:39.000 125 21618.60 417.34 42703.88 88888.00 2024-05-04 06:15:40.000 125 21618.57 417.37 42703.94 47966.73 2024-05-04 06:15:41.000 125 21618.59 417.39 42703.96 88888.00 2024-05-04 06:15:42.000 125 21618.65 417.38 42703.98 88888.00 2024-05-04 06:15:43.000 125 21618.67 417.38 42704.00 88888.00 2024-05-04 06:15:44.000 125 21618.65 417.39 42704.02 88888.00 2024-05-04 06:15:45.000 125 21618.60 417.38 42704.02 47966.53 2024-05-04 06:15:46.000 125 21618.57 417.37 42703.99 88888.00 2024-05-04 06:15:47.000 125 21618.56 417.35 42703.95 88888.00 2024-05-04 06:15:48.000 125 21618.56 417.32 42703.91 88888.00 2024-05-04 06:15:49.000 125 21618.56 417.32 42703.91 88888.00 2024-05-04 06:15:50.000 125 21618.54 417.32 42703.89 47966.13 2024-05-04 06:15:51.000 125 21618.53 417.30 42703.90 88888.00 2024-05-04 06:15:52.000 125 21618.54 417.27 42703.95 88888.00 2024-05-04 06:15:53.000 125 21618.57 417.27 42703.97 88888.00 2024-05-04 06:15:54.000 125 21618.56 417.27 42703.96 88888.00 2024-05-04 06:15:55.000 125 21618.53 417.29 42703.95 47966.03 2024-05-04 06:15:56.000 125 21618.48 417.33 42703.94 88888.00 2024-05-04 06:15:57.000 125 21618.44 417.35 42703.92 88888.00 2024-05-04 06:15:58.000 125 21618.44 417.35 42703.91 88888.00 2024-05-04 06:15:59.000 125 21618.43 417.36 42703.92 88888.00 2024-05-04 06:16:00.000 125 21618.42 417.42 42703.96 47966.54 2024-05-04 06:16:01.000 125 21618.43 417.49 42703.98 88888.00 2024-05-04 06:16:02.000 125 21618.49 417.54 42703.98 88888.00 2024-05-04 06:16:03.000 125 21618.58 417.55 42703.99 88888.00 2024-05-04 06:16:04.000 125 21618.63 417.55 42704.02 88888.00 2024-05-04 06:16:05.000 125 21618.61 417.60 42704.07 47966.72 2024-05-04 06:16:06.000 125 21618.60 417.68 42704.08 88888.00 2024-05-04 06:16:07.000 125 21618.62 417.73 42704.03 88888.00 2024-05-04 06:16:08.000 125 21618.62 417.75 42704.00 88888.00 2024-05-04 06:16:09.000 125 21618.59 417.80 42704.03 88888.00 2024-05-04 06:16:10.000 125 21618.58 417.86 42704.10 47966.76 2024-05-04 06:16:11.000 125 21618.60 417.92 42704.15 88888.00 2024-05-04 06:16:12.000 125 21618.61 418.00 42704.18 88888.00 2024-05-04 06:16:13.000 125 21618.60 418.06 42704.17 88888.00 2024-05-04 06:16:14.000 125 21618.55 418.07 42704.16 88888.00 2024-05-04 06:16:15.000 125 21618.49 418.06 42704.17 47966.04 2024-05-04 06:16:16.000 125 21618.44 418.06 42704.19 88888.00 2024-05-04 06:16:17.000 125 21618.40 418.09 42704.23 88888.00 2024-05-04 06:16:18.000 125 21618.33 418.16 42704.27 88888.00 2024-05-04 06:16:19.000 125 21618.29 418.20 42704.31 88888.00 2024-05-04 06:16:20.000 125 21618.28 418.18 42704.31 47966.81 2024-05-04 06:16:21.000 125 21618.26 418.16 42704.29 88888.00 2024-05-04 06:16:22.000 125 21618.27 418.16 42704.29 88888.00 2024-05-04 06:16:23.000 125 21618.28 418.17 42704.28 88888.00 2024-05-04 06:16:24.000 125 21618.29 418.18 42704.26 88888.00 2024-05-04 06:16:25.000 125 21618.33 418.18 42704.27 47967.11 2024-05-04 06:16:26.000 125 21618.39 418.20 42704.28 88888.00 2024-05-04 06:16:27.000 125 21618.42 418.21 42704.29 88888.00 2024-05-04 06:16:28.000 125 21618.42 418.21 42704.27 88888.00 2024-05-04 06:16:29.000 125 21618.40 418.23 42704.23 88888.00 2024-05-04 06:16:30.000 125 21618.39 418.27 42704.21 47966.92 2024-05-04 06:16:31.000 125 21618.43 418.31 42704.24 88888.00 2024-05-04 06:16:32.000 125 21618.48 418.32 42704.27 88888.00 2024-05-04 06:16:33.000 125 21618.51 418.32 42704.26 88888.00 2024-05-04 06:16:34.000 125 21618.51 418.32 42704.22 88888.00 2024-05-04 06:16:35.000 125 21618.51 418.35 42704.23 47966.09 2024-05-04 06:16:36.000 125 21618.52 418.41 42704.29 88888.00 2024-05-04 06:16:37.000 125 21618.56 418.44 42704.32 88888.00 2024-05-04 06:16:38.000 125 21618.60 418.43 42704.31 88888.00 2024-05-04 06:16:39.000 125 21618.63 418.40 42704.32 88888.00 2024-05-04 06:16:40.000 125 21618.66 418.38 42704.35 47966.92 2024-05-04 06:16:41.000 125 21618.67 418.33 42704.36 88888.00 2024-05-04 06:16:42.000 125 21618.68 418.30 42704.35 88888.00 2024-05-04 06:16:43.000 125 21618.69 418.31 42704.33 88888.00 2024-05-04 06:16:44.000 125 21618.68 418.34 42704.28 88888.00 2024-05-04 06:16:45.000 125 21618.65 418.34 42704.20 47966.27 2024-05-04 06:16:46.000 125 21618.67 418.32 42704.17 88888.00 2024-05-04 06:16:47.000 125 21618.68 418.31 42704.21 88888.00 2024-05-04 06:16:48.000 125 21618.62 418.31 42704.24 88888.00 2024-05-04 06:16:49.000 125 21618.56 418.32 42704.22 88888.00 2024-05-04 06:16:50.000 125 21618.49 418.37 42704.23 99999.00 2024-05-04 06:16:51.000 125 21618.42 418.42 42704.27 99999.00 2024-05-04 06:16:52.000 125 21618.38 418.42 42704.25 99999.00 2024-05-04 06:16:53.000 125 21618.33 418.42 42704.25 99999.00 2024-05-04 06:16:54.000 125 21618.27 418.46 42704.29 99999.00 2024-05-04 06:16:55.000 125 21618.19 418.48 42704.33 47966.77 2024-05-04 06:16:56.000 125 21618.14 418.47 42704.36 88888.00 2024-05-04 06:16:57.000 125 21618.10 418.50 42704.39 88888.00 2024-05-04 06:16:58.000 125 21618.11 418.61 42704.39 88888.00 2024-05-04 06:16:59.000 125 21618.18 418.71 42704.34 88888.00 2024-05-04 06:17:00.000 125 21618.25 418.72 42704.29 47966.64 2024-05-04 06:17:01.000 125 21618.29 418.70 42704.31 88888.00 2024-05-04 06:17:02.000 125 21618.31 418.69 42704.38 88888.00 2024-05-04 06:17:03.000 125 21618.32 418.69 42704.44 88888.00 2024-05-04 06:17:04.000 125 21618.36 418.70 42704.47 88888.00 2024-05-04 06:17:05.000 125 21618.42 418.77 42704.48 47967.00 2024-05-04 06:17:06.000 125 21618.49 418.84 42704.48 88888.00 2024-05-04 06:17:07.000 125 21618.52 418.87 42704.45 88888.00 2024-05-04 06:17:08.000 125 21618.51 418.88 42704.44 88888.00 2024-05-04 06:17:09.000 125 21618.50 418.92 42704.47 88888.00 2024-05-04 06:17:10.000 125 21618.50 418.96 42704.48 47966.61 2024-05-04 06:17:11.000 125 21618.56 418.94 42704.48 88888.00 2024-05-04 06:17:12.000 125 21618.65 418.91 42704.51 88888.00 2024-05-04 06:17:13.000 125 21618.69 418.91 42704.54 88888.00 2024-05-04 06:17:14.000 125 21618.66 418.92 42704.55 88888.00 2024-05-04 06:17:15.000 125 21618.59 418.94 42704.54 99999.00 2024-05-04 06:17:16.000 125 21618.53 418.93 42704.53 99999.00 2024-05-04 06:17:17.000 125 21618.52 418.92 42704.52 99999.00 2024-05-04 06:17:18.000 125 21618.53 418.93 42704.50 99999.00 2024-05-04 06:17:19.000 125 21618.59 418.93 42704.50 99999.00 2024-05-04 06:17:20.000 125 21618.64 418.93 42704.52 47967.32 2024-05-04 06:17:21.000 125 21618.67 418.92 42704.54 88888.00 2024-05-04 06:17:22.000 125 21618.66 418.90 42704.56 88888.00 2024-05-04 06:17:23.000 125 21618.64 418.92 42704.56 88888.00 2024-05-04 06:17:24.000 125 21618.63 418.93 42704.53 88888.00 2024-05-04 06:17:25.000 125 21618.59 418.89 42704.50 47966.44 2024-05-04 06:17:26.000 125 21618.52 418.87 42704.46 88888.00 2024-05-04 06:17:27.000 125 21618.48 418.88 42704.44 88888.00 2024-05-04 06:17:28.000 125 21618.46 418.87 42704.44 88888.00 2024-05-04 06:17:29.000 125 21618.41 418.86 42704.46 88888.00 2024-05-04 06:17:30.000 125 21618.34 418.85 42704.46 47966.22 2024-05-04 06:17:31.000 125 21618.29 418.86 42704.42 88888.00 2024-05-04 06:17:32.000 125 21618.24 418.93 42704.39 88888.00 2024-05-04 06:17:33.000 125 21618.19 419.02 42704.39 88888.00 2024-05-04 06:17:34.000 125 21618.17 419.05 42704.40 88888.00 2024-05-04 06:17:35.000 125 21618.15 419.06 42704.38 47966.21 2024-05-04 06:17:36.000 125 21618.08 419.11 42704.38 88888.00 2024-05-04 06:17:37.000 125 21618.03 419.14 42704.43 88888.00 2024-05-04 06:17:38.000 125 21618.04 419.12 42704.45 88888.00 2024-05-04 06:17:39.000 125 21618.03 419.11 42704.43 88888.00 2024-05-04 06:17:40.000 125 21617.97 419.16 42704.38 47967.03 2024-05-04 06:17:41.000 125 21617.94 419.21 42704.38 88888.00 2024-05-04 06:17:42.000 125 21617.99 419.23 42704.39 88888.00 2024-05-04 06:17:43.000 125 21618.03 419.26 42704.41 88888.00 2024-05-04 06:17:44.000 125 21618.06 419.31 42704.45 88888.00 2024-05-04 06:17:45.000 125 21618.08 419.35 42704.51 47966.38 2024-05-04 06:17:46.000 125 21618.14 419.37 42704.56 88888.00 2024-05-04 06:17:47.000 125 21618.19 419.41 42704.61 88888.00 2024-05-04 06:17:48.000 125 21618.27 419.44 42704.62 88888.00 2024-05-04 06:17:49.000 125 21618.32 419.46 42704.60 88888.00 2024-05-04 06:17:50.000 125 21618.35 419.46 42704.59 47966.65 2024-05-04 06:17:51.000 125 21618.38 419.47 42704.62 88888.00 2024-05-04 06:17:52.000 125 21618.40 419.47 42704.62 88888.00 2024-05-04 06:17:53.000 125 21618.39 419.50 42704.59 88888.00 2024-05-04 06:17:54.000 125 21618.44 419.57 42704.60 88888.00 2024-05-04 06:17:55.000 125 21618.52 419.61 42704.63 47966.78 2024-05-04 06:17:56.000 125 21618.56 419.58 42704.61 88888.00 2024-05-04 06:17:57.000 125 21618.53 419.56 42704.57 88888.00 2024-05-04 06:17:58.000 125 21618.51 419.54 42704.62 88888.00 2024-05-04 06:17:59.000 125 21618.52 419.52 42704.73 88888.00 2024-05-04 06:18:00.000 125 21618.52 419.51 42704.82 47966.56 2024-05-04 06:18:01.000 125 21618.48 419.50 42704.83 88888.00 2024-05-04 06:18:02.000 125 21618.44 419.51 42704.80 88888.00 2024-05-04 06:18:03.000 125 21618.41 419.52 42704.77 88888.00 2024-05-04 06:18:04.000 125 21618.37 419.52 42704.75 88888.00 2024-05-04 06:18:05.000 125 21618.34 419.51 42704.74 47966.54 2024-05-04 06:18:06.000 125 21618.32 419.55 42704.73 88888.00 2024-05-04 06:18:07.000 125 21618.33 419.62 42704.77 88888.00 2024-05-04 06:18:08.000 125 21618.35 419.65 42704.79 88888.00 2024-05-04 06:18:09.000 125 21618.36 419.63 42704.75 88888.00 2024-05-04 06:18:10.000 125 21618.37 419.62 42704.67 47966.39 2024-05-04 06:18:11.000 125 21618.38 419.63 42704.61 88888.00 2024-05-04 06:18:12.000 125 21618.43 419.67 42704.60 88888.00 2024-05-04 06:18:13.000 125 21618.52 419.71 42704.64 88888.00 2024-05-04 06:18:14.000 125 21618.56 419.74 42704.69 88888.00 2024-05-04 06:18:15.000 125 21618.51 419.75 42704.69 47966.41 2024-05-04 06:18:16.000 125 21618.44 419.78 42704.67 88888.00 2024-05-04 06:18:17.000 125 21618.42 419.85 42704.68 88888.00 2024-05-04 06:18:18.000 125 21618.45 419.88 42704.71 88888.00 2024-05-04 06:18:19.000 125 21618.47 419.82 42704.73 88888.00 2024-05-04 06:18:20.000 125 21618.46 419.75 42704.68 47966.61 2024-05-04 06:18:21.000 125 21618.42 419.70 42704.62 88888.00 2024-05-04 06:18:22.000 125 21618.39 419.67 42704.61 88888.00 2024-05-04 06:18:23.000 125 21618.34 419.65 42704.62 88888.00 2024-05-04 06:18:24.000 125 21618.27 419.66 42704.64 88888.00 2024-05-04 06:18:25.000 125 21618.20 419.67 42704.64 47966.48 2024-05-04 06:18:26.000 125 21618.15 419.67 42704.62 88888.00 2024-05-04 06:18:27.000 125 21618.14 419.65 42704.61 88888.00 2024-05-04 06:18:28.000 125 21618.16 419.64 42704.61 88888.00 2024-05-04 06:18:29.000 125 21618.17 419.63 42704.61 88888.00 2024-05-04 06:18:30.000 125 21618.17 419.62 42704.60 47966.79 2024-05-04 06:18:31.000 125 21618.22 419.66 42704.59 88888.00 2024-05-04 06:18:32.000 125 21618.29 419.70 42704.58 88888.00 2024-05-04 06:18:33.000 125 21618.29 419.71 42704.57 88888.00 2024-05-04 06:18:34.000 125 21618.24 419.75 42704.60 88888.00 2024-05-04 06:18:35.000 125 21618.23 419.84 42704.65 47967.21 2024-05-04 06:18:36.000 125 21618.26 419.90 42704.66 88888.00 2024-05-04 06:18:37.000 125 21618.24 419.91 42704.62 88888.00 2024-05-04 06:18:38.000 125 21618.23 419.91 42704.57 88888.00 2024-05-04 06:18:39.000 125 21618.25 419.91 42704.59 88888.00 2024-05-04 06:18:40.000 125 21618.26 419.92 42704.65 47966.56 2024-05-04 06:18:41.000 125 21618.27 419.95 42704.70 88888.00 2024-05-04 06:18:42.000 125 21618.28 420.04 42704.72 88888.00 2024-05-04 06:18:43.000 125 21618.28 420.12 42704.75 88888.00 2024-05-04 06:18:44.000 125 21618.25 420.14 42704.77 88888.00 2024-05-04 06:18:45.000 125 21618.23 420.15 42704.72 47967.47 2024-05-04 06:18:46.000 125 21618.22 420.15 42704.67 88888.00 2024-05-04 06:18:47.000 125 21618.21 420.13 42704.67 88888.00 2024-05-04 06:18:48.000 125 21618.22 420.13 42704.71 88888.00 2024-05-04 06:18:49.000 125 21618.23 420.16 42704.75 88888.00 2024-05-04 06:18:50.000 125 21618.23 420.17 42704.79 47966.57 2024-05-04 06:18:51.000 125 21618.25 420.16 42704.79 88888.00 2024-05-04 06:18:52.000 125 21618.30 420.18 42704.79 88888.00 2024-05-04 06:18:53.000 125 21618.36 420.19 42704.77 88888.00 2024-05-04 06:18:54.000 125 21618.40 420.15 42704.76 88888.00 2024-05-04 06:18:55.000 125 21618.42 420.09 42704.74 99999.00 2024-05-04 06:18:56.000 125 21618.41 420.06 42704.73 99999.00 2024-05-04 06:18:57.000 125 21618.39 420.05 42704.74 99999.00 2024-05-04 06:18:58.000 125 21618.39 420.06 42704.76 99999.00 2024-05-04 06:18:59.000 125 21618.41 420.08 42704.78 99999.00 2024-05-04 06:19:00.000 125 21618.42 420.10 42704.77 47967.07 2024-05-04 06:19:01.000 125 21618.39 420.15 42704.74 88888.00 2024-05-04 06:19:02.000 125 21618.34 420.18 42704.73 88888.00 2024-05-04 06:19:03.000 125 21618.30 420.18 42704.76 88888.00 2024-05-04 06:19:04.000 125 21618.26 420.16 42704.80 88888.00 2024-05-04 06:19:05.000 125 21618.22 420.15 42704.80 47966.64 2024-05-04 06:19:06.000 125 21618.20 420.15 42704.74 88888.00 2024-05-04 06:19:07.000 125 21618.23 420.15 42704.69 88888.00 2024-05-04 06:19:08.000 125 21618.30 420.18 42704.71 88888.00 2024-05-04 06:19:09.000 125 21618.35 420.22 42704.79 88888.00 2024-05-04 06:19:10.000 125 21618.35 420.25 42704.80 47967.25 2024-05-04 06:19:11.000 125 21618.35 420.28 42704.72 88888.00 2024-05-04 06:19:12.000 125 21618.40 420.33 42704.65 88888.00 2024-05-04 06:19:13.000 125 21618.44 420.37 42704.62 88888.00 2024-05-04 06:19:14.000 125 21618.47 420.37 42704.64 88888.00 2024-05-04 06:19:15.000 125 21618.50 420.30 42704.69 47966.44 2024-05-04 06:19:16.000 125 21618.51 420.21 42704.72 88888.00 2024-05-04 06:19:17.000 125 21618.49 420.15 42704.73 88888.00 2024-05-04 06:19:18.000 125 21618.48 420.12 42704.75 88888.00 2024-05-04 06:19:19.000 125 21618.47 420.13 42704.78 88888.00 2024-05-04 06:19:20.000 125 21618.42 420.12 42704.77 47966.60 2024-05-04 06:19:21.000 125 21618.35 420.10 42704.74 88888.00 2024-05-04 06:19:22.000 125 21618.35 420.12 42704.73 88888.00 2024-05-04 06:19:23.000 125 21618.35 420.14 42704.74 88888.00 2024-05-04 06:19:24.000 125 21618.30 420.13 42704.72 88888.00 2024-05-04 06:19:25.000 125 21618.27 420.11 42704.69 47966.36 2024-05-04 06:19:26.000 125 21618.28 420.11 42704.68 88888.00 2024-05-04 06:19:27.000 125 21618.29 420.10 42704.70 88888.00 2024-05-04 06:19:28.000 125 21618.29 420.10 42704.73 88888.00 2024-05-04 06:19:29.000 125 21618.28 420.13 42704.73 88888.00 2024-05-04 06:19:30.000 125 21618.31 420.18 42704.69 47967.41 2024-05-04 06:19:31.000 125 21618.35 420.21 42704.66 88888.00 2024-05-04 06:19:32.000 125 21618.34 420.21 42704.64 88888.00 2024-05-04 06:19:33.000 125 21618.31 420.22 42704.62 88888.00 2024-05-04 06:19:34.000 125 21618.34 420.24 42704.62 88888.00 2024-05-04 06:19:35.000 125 21618.38 420.25 42704.63 47967.13 2024-05-04 06:19:36.000 125 21618.40 420.29 42704.64 88888.00 2024-05-04 06:19:37.000 125 21618.41 420.37 42704.67 88888.00 2024-05-04 06:19:38.000 125 21618.42 420.44 42704.66 88888.00 2024-05-04 06:19:39.000 125 21618.45 420.47 42704.62 88888.00 2024-05-04 06:19:40.000 125 21618.49 420.47 42704.60 47967.16 2024-05-04 06:19:41.000 125 21618.54 420.48 42704.61 88888.00 2024-05-04 06:19:42.000 125 21618.56 420.52 42704.64 88888.00 2024-05-04 06:19:43.000 125 21618.52 420.56 42704.68 88888.00 2024-05-04 06:19:44.000 125 21618.46 420.59 42704.69 88888.00 2024-05-04 06:19:45.000 125 21618.44 420.62 42704.69 47967.20 2024-05-04 06:19:46.000 125 21618.47 420.66 42704.71 88888.00 2024-05-04 06:19:47.000 125 21618.51 420.67 42704.76 88888.00 2024-05-04 06:19:48.000 125 21618.51 420.65 42704.81 88888.00 2024-05-04 06:19:49.000 125 21618.50 420.64 42704.81 88888.00 2024-05-04 06:19:50.000 125 21618.52 420.70 42704.78 47966.33 2024-05-04 06:19:51.000 125 21618.57 420.79 42704.73 88888.00 2024-05-04 06:19:52.000 125 21618.59 420.83 42704.68 88888.00 2024-05-04 06:19:53.000 125 21618.60 420.82 42704.64 88888.00 2024-05-04 06:19:54.000 125 21618.60 420.80 42704.63 88888.00 2024-05-04 06:19:55.000 125 21618.59 420.76 42704.63 99999.00 2024-05-04 06:19:56.000 125 21618.57 420.75 42704.64 99999.00 2024-05-04 06:19:57.000 125 21618.55 420.79 42704.66 99999.00 2024-05-04 06:19:58.000 125 21618.56 420.81 42704.69 99999.00 2024-05-04 06:19:59.000 125 21618.57 420.76 42704.71 99999.00 2024-05-04 06:20:00.000 125 21618.52 420.71 42704.73 47966.47 2024-05-04 06:20:01.000 125 21618.41 420.69 42704.72 88888.00 2024-05-04 06:20:02.000 125 21618.32 420.74 42704.66 88888.00 2024-05-04 06:20:03.000 125 21618.27 420.83 42704.60 88888.00 2024-05-04 06:20:04.000 125 21618.27 420.86 42704.61 88888.00 2024-05-04 06:20:05.000 125 21618.28 420.82 42704.66 47967.02 2024-05-04 06:20:06.000 125 21618.29 420.80 42704.69 88888.00 2024-05-04 06:20:07.000 125 21618.37 420.82 42704.68 88888.00 2024-05-04 06:20:08.000 125 21618.45 420.84 42704.62 88888.00 2024-05-04 06:20:09.000 125 21618.48 420.84 42704.56 88888.00 2024-05-04 06:20:10.000 125 21618.53 420.87 42704.51 47966.56 2024-05-04 06:20:11.000 125 21618.60 420.91 42704.46 88888.00 2024-05-04 06:20:12.000 125 21618.68 420.93 42704.44 88888.00 2024-05-04 06:20:13.000 125 21618.73 420.97 42704.50 88888.00 2024-05-04 06:20:14.000 125 21618.75 421.00 42704.59 88888.00 2024-05-04 06:20:15.000 125 21618.80 420.99 42704.63 47966.51 2024-05-04 06:20:16.000 125 21618.85 420.95 42704.59 88888.00 2024-05-04 06:20:17.000 125 21618.84 420.90 42704.49 88888.00 2024-05-04 06:20:18.000 125 21618.81 420.86 42704.44 88888.00 2024-05-04 06:20:19.000 125 21618.78 420.84 42704.44 88888.00 2024-05-04 06:20:20.000 125 21618.76 420.79 42704.45 47966.82 2024-05-04 06:20:21.000 125 21618.70 420.74 42704.48 88888.00 2024-05-04 06:20:22.000 125 21618.63 420.74 42704.50 88888.00 2024-05-04 06:20:23.000 125 21618.56 420.75 42704.51 88888.00 2024-05-04 06:20:24.000 125 21618.46 420.73 42704.55 88888.00 2024-05-04 06:20:25.000 125 21618.35 420.72 42704.60 47966.34 2024-05-04 06:20:26.000 125 21618.33 420.76 42704.57 88888.00 2024-05-04 06:20:27.000 125 21618.36 420.79 42704.50 88888.00 2024-05-04 06:20:28.000 125 21618.37 420.78 42704.47 88888.00 2024-05-04 06:20:29.000 125 21618.37 420.75 42704.48 88888.00 2024-05-04 06:20:30.000 125 21618.41 420.76 42704.48 47966.27 2024-05-04 06:20:31.000 125 21618.46 420.79 42704.46 88888.00 2024-05-04 06:20:32.000 125 21618.53 420.83 42704.46 88888.00 2024-05-04 06:20:33.000 125 21618.66 420.87 42704.48 88888.00 2024-05-04 06:20:34.000 125 21618.73 420.90 42704.45 88888.00 2024-05-04 06:20:35.000 125 21618.71 420.92 42704.38 47967.04 2024-05-04 06:20:36.000 125 21618.73 420.94 42704.35 88888.00 2024-05-04 06:20:37.000 125 21618.80 420.96 42704.36 88888.00 2024-05-04 06:20:38.000 125 21618.83 420.99 42704.35 88888.00 2024-05-04 06:20:39.000 125 21618.83 421.06 42704.36 88888.00 2024-05-04 06:20:40.000 125 21618.84 421.13 42704.40 99999.00 2024-05-04 06:20:41.000 125 21618.86 421.15 42704.44 99999.00 2024-05-04 06:20:42.000 125 21618.85 421.11 42704.45 99999.00 2024-05-04 06:20:43.000 125 21618.85 421.07 42704.43 99999.00 2024-05-04 06:20:44.000 125 21618.87 421.06 42704.41 99999.00 2024-05-04 06:20:45.000 125 21618.89 421.06 42704.41 47967.15 2024-05-04 06:20:46.000 125 21618.87 421.04 42704.42 88888.00 2024-05-04 06:20:47.000 125 21618.82 420.98 42704.39 88888.00 2024-05-04 06:20:48.000 125 21618.83 420.90 42704.37 88888.00 2024-05-04 06:20:49.000 125 21618.90 420.87 42704.34 88888.00 2024-05-04 06:20:50.000 125 21618.92 420.87 42704.30 47966.53 2024-05-04 06:20:51.000 125 21618.89 420.87 42704.33 88888.00 2024-05-04 06:20:52.000 125 21618.85 420.85 42704.39 88888.00 2024-05-04 06:20:53.000 125 21618.85 420.80 42704.37 88888.00 2024-05-04 06:20:54.000 125 21618.85 420.74 42704.33 88888.00 2024-05-04 06:20:55.000 125 21618.84 420.70 42704.33 47966.33 2024-05-04 06:20:56.000 125 21618.84 420.69 42704.34 88888.00 2024-05-04 06:20:57.000 125 21618.86 420.71 42704.30 88888.00 2024-05-04 06:20:58.000 125 21618.82 420.72 42704.24 88888.00 2024-05-04 06:20:59.000 125 21618.74 420.72 42704.18 88888.00 2024-05-04 06:21:00.000 125 21618.69 420.73 42704.14 47966.77 2024-05-04 06:21:01.000 125 21618.69 420.75 42704.12 88888.00 2024-05-04 06:21:02.000 125 21618.73 420.76 42704.15 88888.00 2024-05-04 06:21:03.000 125 21618.76 420.77 42704.19 88888.00 2024-05-04 06:21:04.000 125 21618.77 420.79 42704.17 88888.00 2024-05-04 06:21:05.000 125 21618.81 420.83 42704.11 47967.03 2024-05-04 06:21:06.000 125 21618.85 420.87 42704.09 88888.00 2024-05-04 06:21:07.000 125 21618.85 420.89 42704.14 88888.00 2024-05-04 06:21:08.000 125 21618.86 420.90 42704.19 88888.00 2024-05-04 06:21:09.000 125 21618.92 420.91 42704.19 88888.00 2024-05-04 06:21:10.000 125 21618.98 420.94 42704.15 47966.35 2024-05-04 06:21:11.000 125 21619.02 420.94 42704.11 88888.00 2024-05-04 06:21:12.000 125 21619.06 420.91 42704.09 88888.00 2024-05-04 06:21:13.000 125 21619.07 420.90 42704.10 88888.00 2024-05-04 06:21:14.000 125 21619.09 420.86 42704.11 88888.00 2024-05-04 06:21:15.000 125 21619.10 420.81 42704.07 47967.40 2024-05-04 06:21:16.000 125 21619.12 420.77 42704.02 88888.00 2024-05-04 06:21:17.000 125 21619.18 420.73 42704.01 88888.00 2024-05-04 06:21:18.000 125 21619.24 420.67 42704.04 88888.00 2024-05-04 06:21:19.000 125 21619.22 420.60 42704.04 88888.00 2024-05-04 06:21:20.000 125 21619.16 420.55 42704.00 47966.42 2024-05-04 06:21:21.000 125 21619.18 420.53 42703.96 88888.00 2024-05-04 06:21:22.000 125 21619.21 420.49 42703.93 88888.00 2024-05-04 06:21:23.000 125 21619.18 420.42 42703.88 88888.00 2024-05-04 06:21:24.000 125 21619.13 420.38 42703.82 88888.00 2024-05-04 06:21:25.000 125 21619.14 420.34 42703.79 47966.83 2024-05-04 06:21:26.000 125 21619.18 420.31 42703.77 88888.00 2024-05-04 06:21:27.000 125 21619.18 420.30 42703.73 88888.00 2024-05-04 06:21:28.000 125 21619.15 420.24 42703.69 88888.00 2024-05-04 06:21:29.000 125 21619.11 420.17 42703.68 88888.00 2024-05-04 06:21:30.000 125 21619.09 420.15 42703.67 47966.81 2024-05-04 06:21:31.000 125 21619.09 420.19 42703.67 88888.00 2024-05-04 06:21:32.000 125 21619.08 420.21 42703.66 88888.00 2024-05-04 06:21:33.000 125 21619.04 420.22 42703.64 88888.00 2024-05-04 06:21:34.000 125 21619.00 420.24 42703.67 88888.00 2024-05-04 06:21:35.000 125 21618.97 420.27 42703.74 47966.57 2024-05-04 06:21:36.000 125 21618.94 420.30 42703.74 88888.00 2024-05-04 06:21:37.000 125 21618.91 420.37 42703.70 88888.00 2024-05-04 06:21:38.000 125 21618.91 420.46 42703.69 88888.00 2024-05-04 06:21:39.000 125 21618.94 420.50 42703.70 88888.00 2024-05-04 06:21:40.000 125 21618.97 420.46 42703.73 47966.69 2024-05-04 06:21:41.000 125 21618.97 420.48 42703.76 88888.00 2024-05-04 06:21:42.000 125 21618.97 420.62 42703.78 88888.00 2024-05-04 06:21:43.000 125 21619.00 420.75 42703.78 88888.00 2024-05-04 06:21:44.000 125 21619.02 420.78 42703.74 88888.00 2024-05-04 06:21:45.000 125 21619.02 420.79 42703.73 47967.11 2024-05-04 06:21:46.000 125 21619.05 420.83 42703.77 88888.00 2024-05-04 06:21:47.000 125 21619.10 420.88 42703.81 88888.00 2024-05-04 06:21:48.000 125 21619.11 420.94 42703.80 88888.00 2024-05-04 06:21:49.000 125 21619.07 421.00 42703.76 88888.00 2024-05-04 06:21:50.000 125 21619.06 421.02 42703.73 47966.79 2024-05-04 06:21:51.000 125 21619.10 421.03 42703.77 88888.00 2024-05-04 06:21:52.000 125 21619.13 421.06 42703.80 88888.00 2024-05-04 06:21:53.000 125 21619.08 421.09 42703.81 88888.00 2024-05-04 06:21:54.000 125 21619.06 421.06 42703.84 88888.00 2024-05-04 06:21:55.000 125 21619.10 421.03 42703.87 47966.10 2024-05-04 06:21:56.000 125 21619.12 420.99 42703.87 88888.00 2024-05-04 06:21:57.000 125 21619.10 420.97 42703.86 88888.00 2024-05-04 06:21:58.000 125 21619.10 420.91 42703.88 88888.00 2024-05-04 06:21:59.000 125 21619.13 420.84 42703.93 88888.00 2024-05-04 06:22:00.000 125 21619.15 420.81 42703.98 47966.76 2024-05-04 06:22:01.000 125 21619.14 420.81 42704.03 88888.00 2024-05-04 06:22:02.000 125 21619.10 420.74 42704.01 88888.00 2024-05-04 06:22:03.000 125 21619.08 420.66 42703.96 88888.00 2024-05-04 06:22:04.000 125 21619.11 420.62 42703.94 88888.00 2024-05-04 06:22:05.000 125 21619.15 420.59 42703.91 47966.09 2024-05-04 06:22:06.000 125 21619.14 420.57 42703.87 88888.00 2024-05-04 06:22:07.000 125 21619.12 420.55 42703.81 88888.00 2024-05-04 06:22:08.000 125 21619.14 420.56 42703.75 88888.00 2024-05-04 06:22:09.000 125 21619.19 420.57 42703.72 88888.00 2024-05-04 06:22:10.000 125 21619.22 420.55 42703.71 47965.99 2024-05-04 06:22:11.000 125 21619.27 420.51 42703.70 88888.00 2024-05-04 06:22:12.000 125 21619.32 420.45 42703.68 88888.00 2024-05-04 06:22:13.000 125 21619.30 420.40 42703.65 88888.00 2024-05-04 06:22:14.000 125 21619.29 420.37 42703.64 88888.00 2024-05-04 06:22:15.000 125 21619.37 420.34 42703.65 47967.05 2024-05-04 06:22:16.000 125 21619.50 420.34 42703.67 88888.00 2024-05-04 06:22:17.000 125 21619.56 420.36 42703.66 88888.00 2024-05-04 06:22:18.000 125 21619.56 420.34 42703.62 88888.00 2024-05-04 06:22:19.000 125 21619.53 420.30 42703.55 88888.00 2024-05-04 06:22:20.000 125 21619.50 420.26 42703.52 47966.63 2024-05-04 06:22:21.000 125 21619.47 420.21 42703.51 88888.00 2024-05-04 06:22:22.000 125 21619.43 420.20 42703.53 88888.00 2024-05-04 06:22:23.000 125 21619.37 420.23 42703.57 88888.00 2024-05-04 06:22:24.000 125 21619.31 420.26 42703.62 88888.00 2024-05-04 06:22:25.000 125 21619.27 420.27 42703.62 47965.84 2024-05-04 06:22:26.000 125 21619.20 420.28 42703.57 88888.00 2024-05-04 06:22:27.000 125 21619.13 420.32 42703.56 88888.00 2024-05-04 06:22:28.000 125 21619.10 420.39 42703.59 88888.00 2024-05-04 06:22:29.000 125 21619.07 420.46 42703.56 88888.00 2024-05-04 06:22:30.000 125 21619.01 420.47 42703.48 47966.60 2024-05-04 06:22:31.000 125 21618.94 420.49 42703.44 88888.00 2024-05-04 06:22:32.000 125 21618.89 420.52 42703.47 88888.00 2024-05-04 06:22:33.000 125 21618.85 420.53 42703.52 88888.00 2024-05-04 06:22:34.000 125 21618.82 420.54 42703.56 88888.00 2024-05-04 06:22:35.000 125 21618.77 420.55 42703.57 47966.49 2024-05-04 06:22:36.000 125 21618.74 420.56 42703.57 88888.00 2024-05-04 06:22:37.000 125 21618.74 420.57 42703.58 88888.00 2024-05-04 06:22:38.000 125 21618.74 420.60 42703.61 88888.00 2024-05-04 06:22:39.000 125 21618.73 420.63 42703.67 88888.00 2024-05-04 06:22:40.000 125 21618.73 420.69 42703.73 47966.26 2024-05-04 06:22:41.000 125 21618.75 420.78 42703.76 88888.00 2024-05-04 06:22:42.000 125 21618.80 420.87 42703.72 88888.00 2024-05-04 06:22:43.000 125 21618.85 420.92 42703.68 88888.00 2024-05-04 06:22:44.000 125 21618.90 420.90 42703.69 88888.00 2024-05-04 06:22:45.000 125 21618.95 420.82 42703.73 47966.40 2024-05-04 06:22:46.000 125 21619.03 420.82 42703.73 88888.00 2024-05-04 06:22:47.000 125 21619.09 420.88 42703.73 88888.00 2024-05-04 06:22:48.000 125 21619.14 420.92 42703.79 88888.00 2024-05-04 06:22:49.000 125 21619.16 420.94 42703.83 88888.00 2024-05-04 06:22:50.000 125 21619.19 420.95 42703.78 47966.30 2024-05-04 06:22:51.000 125 21619.22 420.96 42703.72 88888.00 2024-05-04 06:22:52.000 125 21619.26 420.98 42703.72 88888.00 2024-05-04 06:22:53.000 125 21619.30 420.95 42703.71 88888.00 2024-05-04 06:22:54.000 125 21619.31 420.89 42703.67 88888.00 2024-05-04 06:22:55.000 125 21619.30 420.86 42703.63 47967.01 2024-05-04 06:22:56.000 125 21619.27 420.88 42703.62 88888.00 2024-05-04 06:22:57.000 125 21619.25 420.90 42703.64 88888.00 2024-05-04 06:22:58.000 125 21619.25 420.91 42703.63 88888.00 2024-05-04 06:22:59.000 125 21619.24 420.91 42703.57 88888.00 2024-05-04 06:23:00.000 125 21619.26 420.86 42703.56 47967.11 2024-05-04 06:23:01.000 125 21619.34 420.77 42703.61 88888.00 2024-05-04 06:23:02.000 125 21619.40 420.66 42703.64 88888.00 2024-05-04 06:23:03.000 125 21619.38 420.58 42703.61 88888.00 2024-05-04 06:23:04.000 125 21619.32 420.52 42703.55 88888.00 2024-05-04 06:23:05.000 125 21619.26 420.44 42703.54 47966.56 2024-05-04 06:23:06.000 125 21619.22 420.39 42703.54 88888.00 2024-05-04 06:23:07.000 125 21619.17 420.40 42703.54 88888.00 2024-05-04 06:23:08.000 125 21619.10 420.40 42703.53 88888.00 2024-05-04 06:23:09.000 125 21619.04 420.37 42703.53 88888.00 2024-05-04 06:23:10.000 125 21619.00 420.34 42703.54 47965.95 2024-05-04 06:23:11.000 125 21618.94 420.33 42703.55 88888.00 2024-05-04 06:23:12.000 125 21618.91 420.35 42703.55 88888.00 2024-05-04 06:23:13.000 125 21618.91 420.36 42703.54 88888.00 2024-05-04 06:23:14.000 125 21618.91 420.37 42703.55 88888.00 2024-05-04 06:23:15.000 125 21618.88 420.38 42703.59 47966.32 2024-05-04 06:23:16.000 125 21618.84 420.39 42703.58 88888.00 2024-05-04 06:23:17.000 125 21618.84 420.41 42703.56 88888.00 2024-05-04 06:23:18.000 125 21618.88 420.42 42703.56 88888.00 2024-05-04 06:23:19.000 125 21618.92 420.42 42703.52 88888.00 2024-05-04 06:23:20.000 125 21618.97 420.40 42703.43 47966.66 2024-05-04 06:23:21.000 125 21619.07 420.38 42703.37 88888.00 2024-05-04 06:23:22.000 125 21619.18 420.37 42703.37 88888.00 2024-05-04 06:23:23.000 125 21619.29 420.35 42703.41 88888.00 2024-05-04 06:23:24.000 125 21619.37 420.33 42703.46 88888.00 2024-05-04 06:23:25.000 125 21619.42 420.34 42703.46 47965.92 2024-05-04 06:23:26.000 125 21619.46 420.39 42703.42 88888.00 2024-05-04 06:23:27.000 125 21619.48 420.45 42703.39 88888.00 2024-05-04 06:23:28.000 125 21619.50 420.48 42703.41 88888.00 2024-05-04 06:23:29.000 125 21619.52 420.48 42703.46 88888.00 2024-05-04 06:23:30.000 125 21619.55 420.49 42703.45 47966.83 2024-05-04 06:23:31.000 125 21619.57 420.49 42703.43 88888.00 2024-05-04 06:23:32.000 125 21619.56 420.48 42703.46 88888.00 2024-05-04 06:23:33.000 125 21619.53 420.50 42703.52 88888.00 2024-05-04 06:23:34.000 125 21619.47 420.53 42703.56 88888.00 2024-05-04 06:23:35.000 125 21619.44 420.57 42703.60 47966.64 2024-05-04 06:23:36.000 125 21619.43 420.57 42703.60 88888.00 2024-05-04 06:23:37.000 125 21619.39 420.50 42703.56 88888.00 2024-05-04 06:23:38.000 125 21619.34 420.42 42703.55 88888.00 2024-05-04 06:23:39.000 125 21619.34 420.38 42703.55 88888.00 2024-05-04 06:23:40.000 125 21619.35 420.35 42703.53 47966.00 2024-05-04 06:23:41.000 125 21619.34 420.31 42703.48 88888.00 2024-05-04 06:23:42.000 125 21619.37 420.26 42703.44 88888.00 2024-05-04 06:23:43.000 125 21619.40 420.20 42703.40 88888.00 2024-05-04 06:23:44.000 125 21619.38 420.14 42703.35 88888.00 2024-05-04 06:23:45.000 125 21619.33 420.10 42703.29 47965.76 2024-05-04 06:23:46.000 125 21619.29 420.06 42703.29 88888.00 2024-05-04 06:23:47.000 125 21619.30 420.04 42703.30 88888.00 2024-05-04 06:23:48.000 125 21619.31 420.02 42703.27 88888.00 2024-05-04 06:23:49.000 125 21619.28 420.00 42703.24 88888.00 2024-05-04 06:23:50.000 125 21619.19 419.99 42703.25 47966.38 2024-05-04 06:23:51.000 125 21619.10 419.99 42703.26 88888.00 2024-05-04 06:23:52.000 125 21619.03 420.00 42703.26 88888.00 2024-05-04 06:23:53.000 125 21618.95 420.00 42703.25 88888.00 2024-05-04 06:23:54.000 125 21618.84 420.02 42703.24 88888.00 2024-05-04 06:23:55.000 125 21618.76 420.09 42703.25 47966.43 2024-05-04 06:23:56.000 125 21618.76 420.11 42703.25 88888.00 2024-05-04 06:23:57.000 125 21618.77 420.09 42703.25 88888.00 2024-05-04 06:23:58.000 125 21618.73 420.11 42703.29 88888.00 2024-05-04 06:23:59.000 125 21618.69 420.15 42703.36 88888.00 2024-05-04 06:24:00.000 125 21618.71 420.22 42703.40 47965.68 2024-05-04 06:24:01.000 125 21618.76 420.31 42703.39 88888.00 2024-05-04 06:24:02.000 125 21618.82 420.39 42703.36 88888.00 2024-05-04 06:24:03.000 125 21618.88 420.47 42703.36 88888.00 2024-05-04 06:24:04.000 125 21618.94 420.52 42703.39 88888.00 2024-05-04 06:24:05.000 125 21619.00 420.58 42703.43 47966.40 2024-05-04 06:24:06.000 125 21619.10 420.64 42703.46 88888.00 2024-05-04 06:24:07.000 125 21619.23 420.69 42703.50 88888.00 2024-05-04 06:24:08.000 125 21619.31 420.79 42703.51 88888.00 2024-05-04 06:24:09.000 125 21619.36 420.90 42703.49 88888.00 2024-05-04 06:24:10.000 125 21619.43 420.94 42703.46 47966.63 2024-05-04 06:24:11.000 125 21619.50 420.89 42703.47 88888.00 2024-05-04 06:24:12.000 125 21619.57 420.82 42703.50 88888.00 2024-05-04 06:24:13.000 125 21619.65 420.79 42703.51 88888.00 2024-05-04 06:24:14.000 125 21619.67 420.81 42703.54 88888.00 2024-05-04 06:24:15.000 125 21619.65 420.83 42703.52 47966.25 2024-05-04 06:24:16.000 125 21619.66 420.79 42703.46 88888.00 2024-05-04 06:24:17.000 125 21619.70 420.68 42703.43 88888.00 2024-05-04 06:24:18.000 125 21619.69 420.56 42703.46 88888.00 2024-05-04 06:24:19.000 125 21619.64 420.46 42703.46 88888.00 2024-05-04 06:24:20.000 125 21619.53 420.42 42703.41 47966.90 2024-05-04 06:24:21.000 125 21619.38 420.37 42703.39 88888.00 2024-05-04 06:24:22.000 125 21619.25 420.30 42703.42 88888.00 2024-05-04 06:24:23.000 125 21619.16 420.24 42703.44 88888.00 2024-05-04 06:24:24.000 125 21619.08 420.20 42703.43 88888.00 2024-05-04 06:24:25.000 125 21619.00 420.15 42703.41 47965.67 2024-05-04 06:24:26.000 125 21618.92 420.11 42703.38 88888.00 2024-05-04 06:24:27.000 125 21618.84 420.10 42703.34 88888.00 2024-05-04 06:24:28.000 125 21618.82 420.09 42703.32 88888.00 2024-05-04 06:24:29.000 125 21618.88 420.09 42703.31 88888.00 2024-05-04 06:24:30.000 125 21618.93 420.08 42703.21 47965.62 2024-05-04 06:24:31.000 125 21618.98 420.09 42703.11 88888.00 2024-05-04 06:24:32.000 125 21619.03 420.09 42703.11 88888.00 2024-05-04 06:24:33.000 125 21619.12 420.10 42703.14 88888.00 2024-05-04 06:24:34.000 125 21619.23 420.15 42703.13 88888.00 2024-05-04 06:24:35.000 125 21619.33 420.19 42703.14 47966.42 2024-05-04 06:24:36.000 125 21619.44 420.21 42703.20 88888.00 2024-05-04 06:24:37.000 125 21619.53 420.23 42703.23 88888.00 2024-05-04 06:24:38.000 125 21619.56 420.18 42703.22 88888.00 2024-05-04 06:24:39.000 125 21619.51 420.14 42703.24 88888.00 2024-05-04 06:24:40.000 125 21619.47 420.17 42703.29 47966.09 2024-05-04 06:24:41.000 125 21619.47 420.19 42703.31 88888.00 2024-05-04 06:24:42.000 125 21619.40 420.19 42703.30 88888.00 2024-05-04 06:24:43.000 125 21619.30 420.19 42703.23 88888.00 2024-05-04 06:24:44.000 125 21619.19 420.17 42703.20 88888.00 2024-05-04 06:24:45.000 125 21619.14 420.14 42703.25 47966.21 2024-05-04 06:24:46.000 125 21619.13 420.11 42703.28 88888.00 2024-05-04 06:24:47.000 125 21619.10 420.13 42703.27 88888.00 2024-05-04 06:24:48.000 125 21619.03 420.18 42703.28 88888.00 2024-05-04 06:24:49.000 125 21618.98 420.22 42703.28 88888.00 2024-05-04 06:24:50.000 125 21618.98 420.21 42703.23 47966.24 2024-05-04 06:24:51.000 125 21619.01 420.20 42703.17 88888.00 2024-05-04 06:24:52.000 125 21619.07 420.24 42703.18 88888.00 2024-05-04 06:24:53.000 125 21619.13 420.28 42703.20 88888.00 2024-05-04 06:24:54.000 125 21619.18 420.28 42703.18 88888.00 2024-05-04 06:24:55.000 125 21619.22 420.24 42703.14 47966.55 2024-05-04 06:24:56.000 125 21619.26 420.19 42703.11 88888.00 2024-05-04 06:24:57.000 125 21619.29 420.18 42703.11 88888.00 2024-05-04 06:24:58.000 125 21619.32 420.20 42703.11 88888.00 2024-05-04 06:24:59.000 125 21619.33 420.20 42703.11 88888.00 2024-05-04 06:25:00.000 125 21619.33 420.18 42703.15 47965.82 2024-05-04 06:25:01.000 125 21619.35 420.19 42703.20 88888.00 2024-05-04 06:25:02.000 125 21619.36 420.19 42703.26 88888.00 2024-05-04 06:25:03.000 125 21619.32 420.14 42703.27 88888.00 2024-05-04 06:25:04.000 125 21619.27 420.11 42703.22 88888.00 2024-05-04 06:25:05.000 125 21619.27 420.10 42703.18 47966.34 2024-05-04 06:25:06.000 125 21619.29 420.11 42703.17 88888.00 2024-05-04 06:25:07.000 125 21619.28 420.13 42703.14 88888.00 2024-05-04 06:25:08.000 125 21619.26 420.16 42703.11 88888.00 2024-05-04 06:25:09.000 125 21619.29 420.16 42703.13 88888.00 2024-05-04 06:25:10.000 125 21619.31 420.12 42703.16 47966.20 2024-05-04 06:25:11.000 125 21619.32 420.10 42703.18 88888.00 2024-05-04 06:25:12.000 125 21619.35 420.11 42703.18 88888.00 2024-05-04 06:25:13.000 125 21619.38 420.12 42703.21 88888.00 2024-05-04 06:25:14.000 125 21619.44 420.14 42703.22 88888.00 2024-05-04 06:25:15.000 125 21619.53 420.19 42703.21 47966.46 2024-05-04 06:25:16.000 125 21619.58 420.20 42703.17 88888.00 2024-05-04 06:25:17.000 125 21619.57 420.21 42703.10 88888.00 2024-05-04 06:25:18.000 125 21619.53 420.25 42703.06 88888.00 2024-05-04 06:25:19.000 125 21619.52 420.27 42703.08 88888.00 2024-05-04 06:25:20.000 125 21619.53 420.24 42703.12 47966.39 2024-05-04 06:25:21.000 125 21619.53 420.23 42703.14 88888.00 2024-05-04 06:25:22.000 125 21619.52 420.24 42703.11 88888.00 2024-05-04 06:25:23.000 125 21619.53 420.25 42703.08 88888.00 2024-05-04 06:25:24.000 125 21619.57 420.24 42703.09 88888.00 2024-05-04 06:25:25.000 125 21619.59 420.21 42703.07 47966.44 2024-05-04 06:25:26.000 125 21619.58 420.18 42702.98 88888.00 2024-05-04 06:25:27.000 125 21619.53 420.15 42702.89 88888.00 2024-05-04 06:25:28.000 125 21619.48 420.18 42702.90 88888.00 2024-05-04 06:25:29.000 125 21619.41 420.21 42702.95 88888.00 2024-05-04 06:25:30.000 125 21619.35 420.19 42702.98 47965.32 2024-05-04 06:25:31.000 125 21619.35 420.17 42702.96 88888.00 2024-05-04 06:25:32.000 125 21619.37 420.17 42702.94 88888.00 2024-05-04 06:25:33.000 125 21619.32 420.16 42702.95 88888.00 2024-05-04 06:25:34.000 125 21619.25 420.12 42702.98 88888.00 2024-05-04 06:25:35.000 125 21619.21 420.09 42703.01 47965.54 2024-05-04 06:25:36.000 125 21619.18 420.09 42703.00 88888.00 2024-05-04 06:25:37.000 125 21619.15 420.11 42703.00 88888.00 2024-05-04 06:25:38.000 125 21619.09 420.12 42703.01 88888.00 2024-05-04 06:25:39.000 125 21619.03 420.11 42703.04 88888.00 2024-05-04 06:25:40.000 125 21618.97 420.12 42703.06 47965.25 2024-05-04 06:25:41.000 125 21618.90 420.16 42703.08 88888.00 2024-05-04 06:25:42.000 125 21618.85 420.20 42703.09 88888.00 2024-05-04 06:25:43.000 125 21618.83 420.20 42703.11 88888.00 2024-05-04 06:25:44.000 125 21618.85 420.21 42703.12 88888.00 2024-05-04 06:25:45.000 125 21618.89 420.25 42703.13 47965.27 2024-05-04 06:25:46.000 125 21618.93 420.29 42703.11 88888.00 2024-05-04 06:25:47.000 125 21618.99 420.35 42703.09 88888.00 2024-05-04 06:25:48.000 125 21619.06 420.42 42703.11 88888.00 2024-05-04 06:25:49.000 125 21619.12 420.44 42703.14 88888.00 2024-05-04 06:25:50.000 125 21619.18 420.45 42703.14 99999.00 2024-05-04 06:25:51.000 125 21619.25 420.51 42703.17 99999.00 2024-05-04 06:25:52.000 125 21619.33 420.64 42703.21 99999.00 2024-05-04 06:25:53.000 125 21619.40 420.74 42703.25 99999.00 2024-05-04 06:25:54.000 125 21619.47 420.79 42703.27 99999.00 2024-05-04 06:25:55.000 125 21619.50 420.80 42703.31 99999.00 2024-05-04 06:25:56.000 125 21619.50 420.86 42703.36 99999.00 2024-05-04 06:25:57.000 125 21619.48 420.94 42703.38 99999.00 2024-05-04 06:25:58.000 125 21619.44 420.97 42703.36 99999.00 2024-05-04 06:25:59.000 125 21619.41 420.99 42703.38 99999.00 2024-05-04 06:26:00.000 125 21619.43 421.02 42703.43 47966.11 2024-05-04 06:26:01.000 125 21619.42 421.01 42703.42 88888.00 2024-05-04 06:26:02.000 125 21619.37 421.02 42703.38 88888.00 2024-05-04 06:26:03.000 125 21619.32 421.11 42703.38 88888.00 2024-05-04 06:26:04.000 125 21619.26 421.16 42703.44 88888.00 2024-05-04 06:26:05.000 125 21619.24 421.15 42703.48 47965.82 2024-05-04 06:26:06.000 125 21619.27 421.14 42703.49 88888.00 2024-05-04 06:26:07.000 125 21619.34 421.10 42703.48 88888.00 2024-05-04 06:26:08.000 125 21619.42 421.07 42703.46 88888.00 2024-05-04 06:26:09.000 125 21619.52 421.07 42703.43 88888.00 2024-05-04 06:26:10.000 125 21619.59 421.07 42703.39 47966.00 2024-05-04 06:26:11.000 125 21619.61 420.99 42703.37 88888.00 2024-05-04 06:26:12.000 125 21619.62 420.89 42703.34 88888.00 2024-05-04 06:26:13.000 125 21619.62 420.83 42703.34 88888.00 2024-05-04 06:26:14.000 125 21619.62 420.77 42703.38 88888.00 2024-05-04 06:26:15.000 125 21619.64 420.72 42703.40 47966.01 2024-05-04 06:26:16.000 125 21619.66 420.68 42703.38 88888.00 2024-05-04 06:26:17.000 125 21619.64 420.64 42703.35 88888.00 2024-05-04 06:26:18.000 125 21619.57 420.58 42703.35 88888.00 2024-05-04 06:26:19.000 125 21619.49 420.54 42703.36 88888.00 2024-05-04 06:26:20.000 125 21619.42 420.51 42703.32 47965.89 2024-05-04 06:26:21.000 125 21619.37 420.50 42703.29 88888.00 2024-05-04 06:26:22.000 125 21619.29 420.50 42703.31 88888.00 2024-05-04 06:26:23.000 125 21619.18 420.46 42703.31 88888.00 2024-05-04 06:26:24.000 125 21619.11 420.40 42703.28 88888.00 2024-05-04 06:26:25.000 125 21619.06 420.38 42703.25 47966.31 2024-05-04 06:26:26.000 125 21618.98 420.37 42703.20 88888.00 2024-05-04 06:26:27.000 125 21618.90 420.36 42703.18 88888.00 2024-05-04 06:26:28.000 125 21618.88 420.34 42703.20 88888.00 2024-05-04 06:26:29.000 125 21618.94 420.35 42703.23 88888.00 2024-05-04 06:26:30.000 125 21619.01 420.40 42703.24 47965.53 2024-05-04 06:26:31.000 125 21619.04 420.45 42703.23 88888.00 2024-05-04 06:26:32.000 125 21619.10 420.49 42703.22 88888.00 2024-05-04 06:26:33.000 125 21619.15 420.53 42703.25 88888.00 2024-05-04 06:26:34.000 125 21619.17 420.56 42703.30 88888.00 2024-05-04 06:26:35.000 125 21619.22 420.55 42703.34 47966.50 2024-05-04 06:26:36.000 125 21619.28 420.55 42703.36 88888.00 2024-05-04 06:26:37.000 125 21619.32 420.56 42703.34 88888.00 2024-05-04 06:26:38.000 125 21619.34 420.62 42703.32 88888.00 2024-05-04 06:26:39.000 125 21619.37 420.66 42703.34 88888.00 2024-05-04 06:26:40.000 125 21619.37 420.70 42703.41 47966.63 2024-05-04 06:26:41.000 125 21619.37 420.77 42703.48 88888.00 2024-05-04 06:26:42.000 125 21619.36 420.83 42703.50 88888.00 2024-05-04 06:26:43.000 125 21619.35 420.86 42703.47 88888.00 2024-05-04 06:26:44.000 125 21619.34 420.90 42703.41 88888.00 2024-05-04 06:26:45.000 125 21619.34 420.93 42703.34 47966.72 2024-05-04 06:26:46.000 125 21619.33 420.98 42703.31 88888.00 2024-05-04 06:26:47.000 125 21619.28 421.03 42703.34 88888.00 2024-05-04 06:26:48.000 125 21619.22 421.04 42703.41 88888.00 2024-05-04 06:26:49.000 125 21619.22 421.04 42703.49 88888.00 2024-05-04 06:26:50.000 125 21619.28 421.07 42703.51 47965.88 2024-05-04 06:26:51.000 125 21619.35 421.11 42703.48 88888.00 2024-05-04 06:26:52.000 125 21619.35 421.12 42703.44 88888.00 2024-05-04 06:26:53.000 125 21619.29 421.11 42703.43 88888.00 2024-05-04 06:26:54.000 125 21619.27 421.10 42703.41 88888.00 2024-05-04 06:26:55.000 125 21619.31 421.10 42703.36 47966.65 2024-05-04 06:26:56.000 125 21619.35 421.07 42703.27 88888.00 2024-05-04 06:26:57.000 125 21619.41 421.03 42703.21 88888.00 2024-05-04 06:26:58.000 125 21619.48 420.99 42703.25 88888.00 2024-05-04 06:26:59.000 125 21619.53 420.92 42703.31 88888.00 2024-05-04 06:27:00.000 125 21619.58 420.86 42703.37 47966.78 2024-05-04 06:27:01.000 125 21619.59 420.84 42703.39 88888.00 2024-05-04 06:27:02.000 125 21619.59 420.86 42703.36 88888.00 2024-05-04 06:27:03.000 125 21619.58 420.85 42703.31 88888.00 2024-05-04 06:27:04.000 125 21619.56 420.77 42703.29 88888.00 2024-05-04 06:27:05.000 125 21619.52 420.71 42703.33 47966.64 2024-05-04 06:27:06.000 125 21619.52 420.71 42703.36 88888.00 2024-05-04 06:27:07.000 125 21619.54 420.74 42703.35 88888.00 2024-05-04 06:27:08.000 125 21619.52 420.75 42703.33 88888.00 2024-05-04 06:27:09.000 125 21619.43 420.73 42703.31 88888.00 2024-05-04 06:27:10.000 125 21619.33 420.70 42703.29 47966.35 2024-05-04 06:27:11.000 125 21619.25 420.65 42703.24 88888.00 2024-05-04 06:27:12.000 125 21619.18 420.58 42703.22 88888.00 2024-05-04 06:27:13.000 125 21619.14 420.56 42703.23 88888.00 2024-05-04 06:27:14.000 125 21619.14 420.56 42703.24 88888.00 2024-05-04 06:27:15.000 125 21619.17 420.53 42703.22 47966.39 2024-05-04 06:27:16.000 125 21619.19 420.45 42703.18 88888.00 2024-05-04 06:27:17.000 125 21619.18 420.40 42703.14 88888.00 2024-05-04 06:27:18.000 125 21619.19 420.40 42703.11 88888.00 2024-05-04 06:27:19.000 125 21619.26 420.42 42703.09 88888.00 2024-05-04 06:27:20.000 125 21619.33 420.39 42703.07 47966.07 2024-05-04 06:27:21.000 125 21619.37 420.33 42703.02 88888.00 2024-05-04 06:27:22.000 125 21619.40 420.29 42703.00 88888.00 2024-05-04 06:27:23.000 125 21619.42 420.30 42703.00 88888.00 2024-05-04 06:27:24.000 125 21619.41 420.30 42702.99 88888.00 2024-05-04 06:27:25.000 125 21619.41 420.29 42702.99 47965.64 2024-05-04 06:27:26.000 125 21619.44 420.34 42703.04 88888.00 2024-05-04 06:27:27.000 125 21619.44 420.42 42703.09 88888.00 2024-05-04 06:27:28.000 125 21619.40 420.45 42703.06 88888.00 2024-05-04 06:27:29.000 125 21619.37 420.44 42703.00 88888.00 2024-05-04 06:27:30.000 125 21619.39 420.41 42702.98 47965.55 2024-05-04 06:27:31.000 125 21619.41 420.37 42702.99 88888.00 2024-05-04 06:27:32.000 125 21619.40 420.34 42703.02 88888.00 2024-05-04 06:27:33.000 125 21619.38 420.37 42703.05 88888.00 2024-05-04 06:27:34.000 125 21619.37 420.40 42703.10 88888.00 2024-05-04 06:27:35.000 125 21619.37 420.41 42703.12 47966.01 2024-05-04 06:27:36.000 125 21619.34 420.40 42703.07 88888.00 2024-05-04 06:27:37.000 125 21619.29 420.40 42703.02 88888.00 2024-05-04 06:27:38.000 125 21619.27 420.42 42703.03 88888.00 2024-05-04 06:27:39.000 125 21619.30 420.44 42703.10 88888.00 2024-05-04 06:27:40.000 125 21619.33 420.47 42703.14 47966.08 2024-05-04 06:27:41.000 125 21619.32 420.51 42703.15 88888.00 2024-05-04 06:27:42.000 125 21619.30 420.56 42703.15 88888.00 2024-05-04 06:27:43.000 125 21619.28 420.56 42703.18 88888.00 2024-05-04 06:27:44.000 125 21619.27 420.57 42703.19 88888.00 2024-05-04 06:27:45.000 125 21619.28 420.64 42703.17 47965.63 2024-05-04 06:27:46.000 125 21619.31 420.75 42703.17 88888.00 2024-05-04 06:27:47.000 125 21619.34 420.81 42703.17 88888.00 2024-05-04 06:27:48.000 125 21619.38 420.81 42703.14 88888.00 2024-05-04 06:27:49.000 125 21619.41 420.85 42703.13 88888.00 2024-05-04 06:27:50.000 125 21619.44 420.91 42703.18 47965.65 2024-05-04 06:27:51.000 125 21619.52 420.98 42703.24 88888.00 2024-05-04 06:27:52.000 125 21619.60 421.00 42703.28 88888.00 2024-05-04 06:27:53.000 125 21619.62 421.01 42703.27 88888.00 2024-05-04 06:27:54.000 125 21619.66 421.02 42703.25 88888.00 2024-05-04 06:27:55.000 125 21619.71 421.00 42703.26 47966.25 2024-05-04 06:27:56.000 125 21619.72 420.95 42703.25 88888.00 2024-05-04 06:27:57.000 125 21619.70 420.90 42703.23 88888.00 2024-05-04 06:27:58.000 125 21619.70 420.87 42703.25 88888.00 2024-05-04 06:27:59.000 125 21619.70 420.83 42703.23 88888.00 2024-05-04 06:28:00.000 125 21619.67 420.77 42703.19 47966.39 2024-05-04 06:28:01.000 125 21619.64 420.72 42703.18 88888.00 2024-05-04 06:28:02.000 125 21619.62 420.70 42703.15 88888.00 2024-05-04 06:28:03.000 125 21619.63 420.69 42703.09 88888.00 2024-05-04 06:28:04.000 125 21619.65 420.62 42703.09 88888.00 2024-05-04 06:28:05.000 125 21619.64 420.52 42703.12 47965.37 2024-05-04 06:28:06.000 125 21619.55 420.46 42703.13 88888.00 2024-05-04 06:28:07.000 125 21619.47 420.46 42703.10 88888.00 2024-05-04 06:28:08.000 125 21619.48 420.47 42703.04 88888.00 2024-05-04 06:28:09.000 125 21619.48 420.42 42703.00 88888.00 2024-05-04 06:28:10.000 125 21619.45 420.36 42702.98 47966.14 2024-05-04 06:28:11.000 125 21619.42 420.34 42702.97 88888.00 2024-05-04 06:28:12.000 125 21619.41 420.34 42702.96 88888.00 2024-05-04 06:28:13.000 125 21619.40 420.32 42702.93 88888.00 2024-05-04 06:28:14.000 125 21619.44 420.30 42702.91 88888.00 2024-05-04 06:28:15.000 125 21619.47 420.30 42702.91 47966.08 2024-05-04 06:28:16.000 125 21619.45 420.29 42702.90 88888.00 2024-05-04 06:28:17.000 125 21619.41 420.24 42702.89 88888.00 2024-05-04 06:28:18.000 125 21619.40 420.20 42702.89 88888.00 2024-05-04 06:28:19.000 125 21619.41 420.20 42702.83 88888.00 2024-05-04 06:28:20.000 125 21619.42 420.17 42702.77 47965.33 2024-05-04 06:28:21.000 125 21619.45 420.15 42702.79 88888.00 2024-05-04 06:28:22.000 125 21619.49 420.15 42702.82 88888.00 2024-05-04 06:28:23.000 125 21619.53 420.14 42702.83 88888.00 2024-05-04 06:28:24.000 125 21619.58 420.14 42702.80 88888.00 2024-05-04 06:28:25.000 125 21619.62 420.16 42702.82 47965.50 2024-05-04 06:28:26.000 125 21619.66 420.17 42702.89 88888.00 2024-05-04 06:28:27.000 125 21619.70 420.17 42702.89 88888.00 2024-05-04 06:28:28.000 125 21619.70 420.20 42702.86 88888.00 2024-05-04 06:28:29.000 125 21619.70 420.25 42702.89 88888.00 2024-05-04 06:28:30.000 125 21619.71 420.26 42702.94 47966.42 2024-05-04 06:28:31.000 125 21619.74 420.25 42702.96 88888.00 2024-05-04 06:28:32.000 125 21619.76 420.24 42702.93 88888.00 2024-05-04 06:28:33.000 125 21619.76 420.22 42702.87 88888.00 2024-05-04 06:28:34.000 125 21619.78 420.19 42702.84 88888.00 2024-05-04 06:28:35.000 125 21619.80 420.21 42702.83 47965.25 2024-05-04 06:28:36.000 125 21619.78 420.25 42702.84 88888.00 2024-05-04 06:28:37.000 125 21619.78 420.29 42702.85 88888.00 2024-05-04 06:28:38.000 125 21619.81 420.34 42702.88 88888.00 2024-05-04 06:28:39.000 125 21619.83 420.40 42702.94 88888.00 2024-05-04 06:28:40.000 125 21619.85 420.42 42702.97 47965.95 2024-05-04 06:28:41.000 125 21619.88 420.39 42702.91 88888.00 2024-05-04 06:28:42.000 125 21619.90 420.36 42702.82 88888.00 2024-05-04 06:28:43.000 125 21619.92 420.37 42702.79 88888.00 2024-05-04 06:28:44.000 125 21619.93 420.42 42702.80 88888.00 2024-05-04 06:28:45.000 125 21619.93 420.50 42702.81 47966.10 2024-05-04 06:28:46.000 125 21619.95 420.56 42702.87 88888.00 2024-05-04 06:28:47.000 125 21619.94 420.57 42702.94 88888.00 2024-05-04 06:28:48.000 125 21619.89 420.53 42702.95 88888.00 2024-05-04 06:28:49.000 125 21619.86 420.50 42702.95 88888.00 2024-05-04 06:28:50.000 125 21619.84 420.50 42702.94 47966.25 2024-05-04 06:28:51.000 125 21619.80 420.49 42702.91 88888.00 2024-05-04 06:28:52.000 125 21619.77 420.45 42702.84 88888.00 2024-05-04 06:28:53.000 125 21619.74 420.41 42702.80 88888.00 2024-05-04 06:28:54.000 125 21619.68 420.36 42702.81 88888.00 2024-05-04 06:28:55.000 125 21619.62 420.32 42702.86 47966.11 2024-05-04 06:28:56.000 125 21619.54 420.28 42702.89 88888.00 2024-05-04 06:28:57.000 125 21619.43 420.25 42702.86 88888.00 2024-05-04 06:28:58.000 125 21619.36 420.25 42702.82 88888.00 2024-05-04 06:28:59.000 125 21619.37 420.28 42702.80 88888.00 2024-05-04 06:29:00.000 125 21619.37 420.29 42702.79 47965.30 2024-05-04 06:29:01.000 125 21619.30 420.29 42702.79 88888.00 2024-05-04 06:29:02.000 125 21619.26 420.28 42702.79 88888.00 2024-05-04 06:29:03.000 125 21619.32 420.29 42702.77 88888.00 2024-05-04 06:29:04.000 125 21619.39 420.34 42702.81 88888.00 2024-05-04 06:29:05.000 125 21619.42 420.33 42702.86 47965.86 2024-05-04 06:29:06.000 125 21619.41 420.31 42702.90 88888.00 2024-05-04 06:29:07.000 125 21619.44 420.35 42702.94 88888.00 2024-05-04 06:29:08.000 125 21619.49 420.36 42702.95 88888.00 2024-05-04 06:29:09.000 125 21619.54 420.31 42702.92 88888.00 2024-05-04 06:29:10.000 125 21619.61 420.23 42702.89 47965.94 2024-05-04 06:29:11.000 125 21619.66 420.20 42702.91 88888.00 2024-05-04 06:29:12.000 125 21619.67 420.23 42702.96 88888.00 2024-05-04 06:29:13.000 125 21619.66 420.29 42703.00 88888.00 2024-05-04 06:29:14.000 125 21619.65 420.35 42703.03 88888.00 2024-05-04 06:29:15.000 125 21619.62 420.38 42703.02 47965.54 2024-05-04 06:29:16.000 125 21619.56 420.42 42702.97 88888.00 2024-05-04 06:29:17.000 125 21619.52 420.46 42702.96 88888.00 2024-05-04 06:29:18.000 125 21619.52 420.48 42703.01 88888.00 2024-05-04 06:29:19.000 125 21619.52 420.46 42703.02 88888.00 2024-05-04 06:29:20.000 125 21619.51 420.45 42703.01 47966.13 2024-05-04 06:29:21.000 125 21619.54 420.50 42702.98 88888.00 2024-05-04 06:29:22.000 125 21619.58 420.53 42702.92 88888.00 2024-05-04 06:29:23.000 125 21619.62 420.52 42702.89 88888.00 2024-05-04 06:29:24.000 125 21619.66 420.53 42702.93 88888.00 2024-05-04 06:29:25.000 125 21619.67 420.57 42702.94 47966.69 2024-05-04 06:29:26.000 125 21619.69 420.58 42702.92 88888.00 2024-05-04 06:29:27.000 125 21619.77 420.58 42702.91 88888.00 2024-05-04 06:29:28.000 125 21619.88 420.60 42702.91 88888.00 2024-05-04 06:29:29.000 125 21619.94 420.64 42702.89 88888.00 2024-05-04 06:29:30.000 125 21619.97 420.69 42702.86 47966.16 2024-05-04 06:29:31.000 125 21620.01 420.71 42702.87 88888.00 2024-05-04 06:29:32.000 125 21620.01 420.68 42702.87 88888.00 2024-05-04 06:29:33.000 125 21619.93 420.63 42702.86 88888.00 2024-05-04 06:29:34.000 125 21619.89 420.65 42702.84 88888.00 2024-05-04 06:29:35.000 125 21619.88 420.72 42702.86 47966.44 2024-05-04 06:29:36.000 125 21619.83 420.73 42702.89 88888.00 2024-05-04 06:29:37.000 125 21619.78 420.69 42702.93 88888.00 2024-05-04 06:29:38.000 125 21619.78 420.62 42702.89 88888.00 2024-05-04 06:29:39.000 125 21619.81 420.57 42702.87 88888.00 2024-05-04 06:29:40.000 125 21619.83 420.54 42702.90 47966.41 2024-05-04 06:29:41.000 125 21619.85 420.52 42702.94 88888.00 2024-05-04 06:29:42.000 125 21619.85 420.52 42702.91 88888.00 2024-05-04 06:29:43.000 125 21619.83 420.53 42702.87 88888.00 2024-05-04 06:29:44.000 125 21619.85 420.55 42702.88 88888.00 2024-05-04 06:29:45.000 125 21619.87 420.58 42702.89 47966.31 2024-05-04 06:29:46.000 125 21619.86 420.60 42702.82 88888.00 2024-05-04 06:29:47.000 125 21619.86 420.58 42702.76 88888.00 2024-05-04 06:29:48.000 125 21619.91 420.56 42702.76 88888.00 2024-05-04 06:29:49.000 125 21619.92 420.51 42702.74 88888.00 2024-05-04 06:29:50.000 125 21619.87 420.45 42702.70 47965.61 2024-05-04 06:29:51.000 125 21619.83 420.39 42702.70 88888.00 2024-05-04 06:29:52.000 125 21619.81 420.35 42702.71 88888.00 2024-05-04 06:29:53.000 125 21619.82 420.34 42702.72 88888.00 2024-05-04 06:29:54.000 125 21619.87 420.32 42702.76 88888.00 2024-05-04 06:29:55.000 125 21619.89 420.28 42702.78 47966.02 2024-05-04 06:29:56.000 125 21619.87 420.28 42702.77 88888.00 2024-05-04 06:29:57.000 125 21619.86 420.26 42702.73 88888.00 2024-05-04 06:29:58.000 125 21619.84 420.22 42702.66 88888.00 2024-05-04 06:29:59.000 125 21619.83 420.20 42702.60 88888.00 2024-05-04 06:30:00.000 125 21619.85 420.20 42702.60 47965.59 2024-05-04 06:30:01.000 125 21619.87 420.19 42702.61 88888.00 2024-05-04 06:30:02.000 125 21619.88 420.20 42702.63 88888.00 2024-05-04 06:30:03.000 125 21619.87 420.25 42702.66 88888.00 2024-05-04 06:30:04.000 125 21619.88 420.25 42702.66 88888.00 2024-05-04 06:30:05.000 125 21619.89 420.21 42702.59 47965.48 2024-05-04 06:30:06.000 125 21619.84 420.17 42702.50 88888.00 2024-05-04 06:30:07.000 125 21619.81 420.14 42702.48 88888.00 2024-05-04 06:30:08.000 125 21619.82 420.14 42702.52 88888.00 2024-05-04 06:30:09.000 125 21619.86 420.14 42702.54 88888.00 2024-05-04 06:30:10.000 125 21619.91 420.13 42702.52 47965.49 2024-05-04 06:30:11.000 125 21619.91 420.10 42702.51 88888.00 2024-05-04 06:30:12.000 125 21619.90 420.08 42702.55 88888.00 2024-05-04 06:30:13.000 125 21619.89 420.04 42702.59 88888.00 2024-05-04 06:30:14.000 125 21619.85 419.99 42702.57 88888.00 2024-05-04 06:30:15.000 125 21619.82 420.01 42702.57 47965.94 2024-05-04 06:30:16.000 125 21619.81 420.10 42702.59 88888.00 2024-05-04 06:30:17.000 125 21619.83 420.14 42702.52 88888.00 2024-05-04 06:30:18.000 125 21619.82 420.12 42702.45 88888.00 2024-05-04 06:30:19.000 125 21619.76 420.10 42702.46 88888.00 2024-05-04 06:30:20.000 125 21619.69 420.10 42702.48 47965.46 2024-05-04 06:30:21.000 125 21619.69 420.11 42702.46 88888.00 2024-05-04 06:30:22.000 125 21619.78 420.13 42702.48 88888.00 2024-05-04 06:30:23.000 125 21619.85 420.16 42702.52 88888.00 2024-05-04 06:30:24.000 125 21619.85 420.19 42702.51 88888.00 2024-05-04 06:30:25.000 125 21619.84 420.21 42702.48 99999.00 2024-05-04 06:30:26.000 125 21619.83 420.21 42702.47 99999.00 2024-05-04 06:30:27.000 125 21619.82 420.21 42702.47 99999.00 2024-05-04 06:30:28.000 125 21619.81 420.21 42702.47 99999.00 2024-05-04 06:30:29.000 125 21619.81 420.23 42702.49 99999.00 2024-05-04 06:30:30.000 125 21619.83 420.25 42702.55 47966.40 2024-05-04 06:30:31.000 125 21619.85 420.26 42702.57 88888.00 2024-05-04 06:30:32.000 125 21619.85 420.25 42702.57 88888.00 2024-05-04 06:30:33.000 125 21619.84 420.24 42702.62 88888.00 2024-05-04 06:30:34.000 125 21619.82 420.23 42702.68 88888.00 2024-05-04 06:30:35.000 125 21619.80 420.22 42702.69 47966.03 2024-05-04 06:30:36.000 125 21619.77 420.25 42702.66 88888.00 2024-05-04 06:30:37.000 125 21619.76 420.28 42702.62 88888.00 2024-05-04 06:30:38.000 125 21619.76 420.32 42702.61 88888.00 2024-05-04 06:30:39.000 125 21619.76 420.38 42702.60 88888.00 2024-05-04 06:30:40.000 125 21619.75 420.42 42702.60 47965.48 2024-05-04 06:30:41.000 125 21619.79 420.42 42702.61 88888.00 2024-05-04 06:30:42.000 125 21619.86 420.37 42702.62 88888.00 2024-05-04 06:30:43.000 125 21619.94 420.29 42702.59 88888.00 2024-05-04 06:30:44.000 125 21619.98 420.21 42702.59 88888.00 2024-05-04 06:30:45.000 125 21619.99 420.12 42702.57 47965.48 2024-05-04 06:30:46.000 125 21620.02 420.06 42702.53 88888.00 2024-05-04 06:30:47.000 125 21620.06 420.03 42702.46 88888.00 2024-05-04 06:30:48.000 125 21620.11 420.02 42702.41 88888.00 2024-05-04 06:30:49.000 125 21620.16 420.01 42702.38 88888.00 2024-05-04 06:30:50.000 125 21620.18 420.01 42702.39 47965.42 2024-05-04 06:30:51.000 125 21620.17 420.00 42702.43 88888.00 2024-05-04 06:30:52.000 125 21620.12 419.98 42702.45 88888.00 2024-05-04 06:30:53.000 125 21620.06 419.96 42702.45 88888.00 2024-05-04 06:30:54.000 125 21620.00 419.97 42702.44 88888.00 2024-05-04 06:30:55.000 125 21619.94 419.95 42702.45 47966.15 2024-05-04 06:30:56.000 125 21619.88 419.97 42702.45 88888.00 2024-05-04 06:30:57.000 125 21619.80 420.03 42702.47 88888.00 2024-05-04 06:30:58.000 125 21619.72 420.05 42702.50 88888.00 2024-05-04 06:30:59.000 125 21619.66 420.02 42702.50 88888.00 2024-05-04 06:31:00.000 125 21619.60 420.01 42702.50 47965.22 2024-05-04 06:31:01.000 125 21619.53 420.05 42702.54 88888.00 2024-05-04 06:31:02.000 125 21619.53 420.12 42702.59 88888.00 2024-05-04 06:31:03.000 125 21619.60 420.23 42702.64 88888.00 2024-05-04 06:31:04.000 125 21619.66 420.30 42702.65 88888.00 2024-05-04 06:31:05.000 125 21619.69 420.29 42702.61 47965.78 2024-05-04 06:31:06.000 125 21619.71 420.27 42702.59 88888.00 2024-05-04 06:31:07.000 125 21619.72 420.28 42702.63 88888.00 2024-05-04 06:31:08.000 125 21619.68 420.29 42702.66 88888.00 2024-05-04 06:31:09.000 125 21619.64 420.30 42702.67 88888.00 2024-05-04 06:31:10.000 125 21619.63 420.34 42702.68 47965.27 2024-05-04 06:31:11.000 125 21619.63 420.38 42702.68 88888.00 2024-05-04 06:31:12.000 125 21619.65 420.44 42702.66 88888.00 2024-05-04 06:31:13.000 125 21619.67 420.51 42702.66 88888.00 2024-05-04 06:31:14.000 125 21619.65 420.57 42702.66 88888.00 2024-05-04 06:31:15.000 125 21619.61 420.57 42702.66 47965.41 2024-05-04 06:31:16.000 125 21619.60 420.51 42702.68 88888.00 2024-05-04 06:31:17.000 125 21619.61 420.46 42702.71 88888.00 2024-05-04 06:31:18.000 125 21619.60 420.44 42702.78 88888.00 2024-05-04 06:31:19.000 125 21619.58 420.44 42702.85 88888.00 2024-05-04 06:31:20.000 125 21619.58 420.47 42702.88 47965.57 2024-05-04 06:31:21.000 125 21619.61 420.50 42702.84 88888.00 2024-05-04 06:31:22.000 125 21619.64 420.51 42702.80 88888.00 2024-05-04 06:31:23.000 125 21619.67 420.46 42702.77 88888.00 2024-05-04 06:31:24.000 125 21619.68 420.39 42702.77 88888.00 2024-05-04 06:31:25.000 125 21619.65 420.35 42702.76 47965.58 2024-05-04 06:31:26.000 125 21619.63 420.34 42702.70 88888.00 2024-05-04 06:31:27.000 125 21619.66 420.34 42702.67 88888.00 2024-05-04 06:31:28.000 125 21619.74 420.33 42702.71 88888.00 2024-05-04 06:31:29.000 125 21619.82 420.35 42702.78 88888.00 2024-05-04 06:31:30.000 125 21619.88 420.37 42702.77 47966.17 2024-05-04 06:31:31.000 125 21619.94 420.33 42702.69 88888.00 2024-05-04 06:31:32.000 125 21620.02 420.29 42702.63 88888.00 2024-05-04 06:31:33.000 125 21620.06 420.24 42702.61 88888.00 2024-05-04 06:31:34.000 125 21620.07 420.21 42702.62 88888.00 2024-05-04 06:31:35.000 125 21620.06 420.21 42702.65 47965.62 2024-05-04 06:31:36.000 125 21620.04 420.22 42702.66 88888.00 2024-05-04 06:31:37.000 125 21620.00 420.22 42702.66 88888.00 2024-05-04 06:31:38.000 125 21619.92 420.23 42702.68 88888.00 2024-05-04 06:31:39.000 125 21619.88 420.27 42702.73 88888.00 2024-05-04 06:31:40.000 125 21619.90 420.32 42702.74 47965.88 2024-05-04 06:31:41.000 125 21619.91 420.28 42702.69 88888.00 2024-05-04 06:31:42.000 125 21619.90 420.21 42702.64 88888.00 2024-05-04 06:31:43.000 125 21619.85 420.16 42702.57 88888.00 2024-05-04 06:31:44.000 125 21619.87 420.14 42702.50 88888.00 2024-05-04 06:31:45.000 125 21619.96 420.13 42702.49 47965.28 2024-05-04 06:31:46.000 125 21620.06 420.15 42702.54 88888.00 2024-05-04 06:31:47.000 125 21620.10 420.17 42702.54 88888.00 2024-05-04 06:31:48.000 125 21620.12 420.16 42702.49 88888.00 2024-05-04 06:31:49.000 125 21620.15 420.11 42702.47 88888.00 2024-05-04 06:31:50.000 125 21620.17 420.04 42702.44 47965.73 2024-05-04 06:31:51.000 125 21620.16 419.96 42702.40 88888.00 2024-05-04 06:31:52.000 125 21620.16 419.94 42702.41 88888.00 2024-05-04 06:31:53.000 125 21620.15 419.97 42702.46 88888.00 2024-05-04 06:31:54.000 125 21620.14 420.02 42702.52 88888.00 2024-05-04 06:31:55.000 125 21620.12 420.04 42702.54 47966.04 2024-05-04 06:31:56.000 125 21620.10 420.00 42702.50 88888.00 2024-05-04 06:31:57.000 125 21620.06 419.93 42702.46 88888.00 2024-05-04 06:31:58.000 125 21620.00 419.86 42702.42 88888.00 2024-05-04 06:31:59.000 125 21619.92 419.82 42702.40 88888.00 2024-05-04 06:32:00.000 125 21619.86 419.88 42702.40 47965.40 2024-05-04 06:32:01.000 125 21619.84 419.98 42702.41 88888.00 2024-05-04 06:32:02.000 125 21619.86 420.00 42702.43 88888.00 2024-05-04 06:32:03.000 125 21619.84 419.93 42702.46 88888.00 2024-05-04 06:32:04.000 125 21619.78 419.91 42702.46 88888.00 2024-05-04 06:32:05.000 125 21619.74 419.88 42702.41 47965.92 2024-05-04 06:32:06.000 125 21619.72 419.82 42702.40 88888.00 2024-05-04 06:32:07.000 125 21619.71 419.79 42702.43 88888.00 2024-05-04 06:32:08.000 125 21619.70 419.84 42702.40 88888.00 2024-05-04 06:32:09.000 125 21619.73 419.88 42702.35 88888.00 2024-05-04 06:32:10.000 125 21619.75 419.91 42702.32 47965.94 2024-05-04 06:32:11.000 125 21619.75 419.95 42702.31 88888.00 2024-05-04 06:32:12.000 125 21619.77 419.96 42702.31 88888.00 2024-05-04 06:32:13.000 125 21619.79 419.95 42702.34 88888.00 2024-05-04 06:32:14.000 125 21619.82 419.92 42702.36 88888.00 2024-05-04 06:32:15.000 125 21619.84 419.89 42702.36 47965.14 2024-05-04 06:32:16.000 125 21619.87 419.88 42702.38 88888.00 2024-05-04 06:32:17.000 125 21619.90 419.89 42702.38 88888.00 2024-05-04 06:32:18.000 125 21619.95 419.91 42702.37 88888.00 2024-05-04 06:32:19.000 125 21620.03 419.90 42702.37 88888.00 2024-05-04 06:32:20.000 125 21620.06 419.84 42702.35 47965.81 2024-05-04 06:32:21.000 125 21620.07 419.81 42702.32 88888.00 2024-05-04 06:32:22.000 125 21620.08 419.82 42702.29 88888.00 2024-05-04 06:32:23.000 125 21620.10 419.77 42702.26 88888.00 2024-05-04 06:32:24.000 125 21620.11 419.70 42702.24 88888.00 2024-05-04 06:32:25.000 125 21620.10 419.69 42702.27 47966.12 2024-05-04 06:32:26.000 125 21620.10 419.73 42702.29 88888.00 2024-05-04 06:32:27.000 125 21620.08 419.78 42702.29 88888.00 2024-05-04 06:32:28.000 125 21620.05 419.78 42702.32 88888.00 2024-05-04 06:32:29.000 125 21620.02 419.77 42702.36 88888.00 2024-05-04 06:32:30.000 125 21620.01 419.82 42702.38 47965.99 2024-05-04 06:32:31.000 125 21619.99 419.91 42702.38 88888.00 2024-05-04 06:32:32.000 125 21619.97 419.95 42702.38 88888.00 2024-05-04 06:32:33.000 125 21619.93 419.96 42702.38 88888.00 2024-05-04 06:32:34.000 125 21619.90 419.99 42702.36 88888.00 2024-05-04 06:32:35.000 125 21619.91 420.05 42702.37 47965.23 2024-05-04 06:32:36.000 125 21619.93 420.10 42702.38 88888.00 2024-05-04 06:32:37.000 125 21619.97 420.15 42702.39 88888.00 2024-05-04 06:32:38.000 125 21620.03 420.20 42702.41 88888.00 2024-05-04 06:32:39.000 125 21620.06 420.19 42702.43 88888.00 2024-05-04 06:32:40.000 125 21620.08 420.17 42702.44 47965.58 2024-05-04 06:32:41.000 125 21620.13 420.21 42702.43 88888.00 2024-05-04 06:32:42.000 125 21620.19 420.25 42702.41 88888.00 2024-05-04 06:32:43.000 125 21620.26 420.26 42702.44 88888.00 2024-05-04 06:32:44.000 125 21620.28 420.24 42702.50 88888.00 2024-05-04 06:32:45.000 125 21620.27 420.20 42702.55 47965.41 2024-05-04 06:32:46.000 125 21620.26 420.19 42702.59 88888.00 2024-05-04 06:32:47.000 125 21620.25 420.20 42702.60 88888.00 2024-05-04 06:32:48.000 125 21620.23 420.22 42702.56 88888.00 2024-05-04 06:32:49.000 125 21620.19 420.24 42702.54 88888.00 2024-05-04 06:32:50.000 125 21620.14 420.22 42702.53 47965.70 2024-05-04 06:32:51.000 125 21620.09 420.17 42702.54 88888.00 2024-05-04 06:32:52.000 125 21620.06 420.14 42702.55 88888.00 2024-05-04 06:32:53.000 125 21620.06 420.17 42702.55 88888.00 2024-05-04 06:32:54.000 125 21620.10 420.18 42702.57 88888.00 2024-05-04 06:32:55.000 125 21620.16 420.15 42702.57 47965.47 2024-05-04 06:32:56.000 125 21620.19 420.10 42702.52 88888.00 2024-05-04 06:32:57.000 125 21620.22 420.04 42702.45 88888.00 2024-05-04 06:32:58.000 125 21620.28 419.97 42702.40 88888.00 2024-05-04 06:32:59.000 125 21620.33 419.91 42702.40 88888.00 2024-05-04 06:33:00.000 125 21620.36 419.87 42702.41 47965.54 2024-05-04 06:33:01.000 125 21620.38 419.88 42702.38 88888.00 2024-05-04 06:33:02.000 125 21620.40 419.89 42702.36 88888.00 2024-05-04 06:33:03.000 125 21620.42 419.82 42702.34 88888.00 2024-05-04 06:33:04.000 125 21620.44 419.73 42702.25 88888.00 2024-05-04 06:33:05.000 125 21620.42 419.68 42702.14 47965.50 2024-05-04 06:33:06.000 125 21620.38 419.63 42702.13 88888.00 2024-05-04 06:33:07.000 125 21620.36 419.56 42702.20 88888.00 2024-05-04 06:33:08.000 125 21620.33 419.52 42702.25 88888.00 2024-05-04 06:33:09.000 125 21620.24 419.53 42702.22 88888.00 2024-05-04 06:33:10.000 125 21620.10 419.55 42702.19 47965.29 2024-05-04 06:33:11.000 125 21620.03 419.56 42702.20 88888.00 2024-05-04 06:33:12.000 125 21620.00 419.56 42702.25 88888.00 2024-05-04 06:33:13.000 125 21619.92 419.59 42702.31 88888.00 2024-05-04 06:33:14.000 125 21619.81 419.61 42702.35 88888.00 2024-05-04 06:33:15.000 125 21619.72 419.60 42702.34 47965.14 2024-05-04 06:33:16.000 125 21619.69 419.64 42702.33 88888.00 2024-05-04 06:33:17.000 125 21619.72 419.72 42702.36 88888.00 2024-05-04 06:33:18.000 125 21619.74 419.81 42702.34 88888.00 2024-05-04 06:33:19.000 125 21619.78 419.91 42702.32 88888.00 2024-05-04 06:33:20.000 125 21619.86 420.01 42702.31 47964.83 2024-05-04 06:33:21.000 125 21619.92 420.06 42702.31 88888.00 2024-05-04 06:33:22.000 125 21619.99 420.08 42702.36 88888.00 2024-05-04 06:33:23.000 125 21620.06 420.11 42702.40 88888.00 2024-05-04 06:33:24.000 125 21620.12 420.14 42702.39 88888.00 2024-05-04 06:33:25.000 125 21620.18 420.21 42702.36 47965.81 2024-05-04 06:33:26.000 125 21620.22 420.29 42702.37 88888.00 2024-05-04 06:33:27.000 125 21620.23 420.36 42702.40 88888.00 2024-05-04 06:33:28.000 125 21620.22 420.40 42702.42 88888.00 2024-05-04 06:33:29.000 125 21620.18 420.45 42702.43 88888.00 2024-05-04 06:33:30.000 125 21620.15 420.50 42702.46 47966.30 2024-05-04 06:33:31.000 125 21620.15 420.56 42702.53 88888.00 2024-05-04 06:33:32.000 125 21620.16 420.61 42702.57 88888.00 2024-05-04 06:33:33.000 125 21620.16 420.65 42702.57 88888.00 2024-05-04 06:33:34.000 125 21620.15 420.66 42702.57 88888.00 2024-05-04 06:33:35.000 125 21620.09 420.64 42702.59 47966.21 2024-05-04 06:33:36.000 125 21620.03 420.62 42702.64 88888.00 2024-05-04 06:33:37.000 125 21620.05 420.58 42702.66 88888.00 2024-05-04 06:33:38.000 125 21620.09 420.50 42702.64 88888.00 2024-05-04 06:33:39.000 125 21620.10 420.46 42702.63 88888.00 2024-05-04 06:33:40.000 125 21620.12 420.46 42702.60 47965.47 2024-05-04 06:33:41.000 125 21620.18 420.45 42702.56 88888.00 2024-05-04 06:33:42.000 125 21620.22 420.39 42702.54 88888.00 2024-05-04 06:33:43.000 125 21620.22 420.28 42702.49 88888.00 2024-05-04 06:33:44.000 125 21620.23 420.20 42702.43 88888.00 2024-05-04 06:33:45.000 125 21620.25 420.19 42702.40 47966.15 2024-05-04 06:33:46.000 125 21620.30 420.19 42702.43 88888.00 2024-05-04 06:33:47.000 125 21620.35 420.16 42702.44 88888.00 2024-05-04 06:33:48.000 125 21620.38 420.15 42702.45 88888.00 2024-05-04 06:33:49.000 125 21620.39 420.11 42702.47 88888.00 2024-05-04 06:33:50.000 125 21620.39 420.02 42702.48 47965.40 2024-05-04 06:33:51.000 125 21620.40 419.94 42702.45 88888.00 2024-05-04 06:33:52.000 125 21620.43 419.89 42702.43 88888.00 2024-05-04 06:33:53.000 125 21620.47 419.84 42702.43 88888.00 2024-05-04 06:33:54.000 125 21620.47 419.76 42702.39 88888.00 2024-05-04 06:33:55.000 125 21620.45 419.68 42702.35 47965.53 2024-05-04 06:33:56.000 125 21620.44 419.62 42702.28 88888.00 2024-05-04 06:33:57.000 125 21620.45 419.58 42702.21 88888.00 2024-05-04 06:33:58.000 125 21620.44 419.53 42702.21 88888.00 2024-05-04 06:33:59.000 125 21620.37 419.48 42702.24 88888.00 2024-05-04 06:34:00.000 125 21620.28 419.44 42702.23 47966.07 2024-05-04 06:34:01.000 125 21620.22 419.43 42702.20 88888.00 2024-05-04 06:34:02.000 125 21620.18 419.40 42702.13 88888.00 2024-05-04 06:34:03.000 125 21620.13 419.35 42702.10 88888.00 2024-05-04 06:34:04.000 125 21620.07 419.32 42702.11 88888.00 2024-05-04 06:34:05.000 125 21619.99 419.34 42702.11 47964.73 2024-05-04 06:34:06.000 125 21619.91 419.37 42702.10 88888.00 2024-05-04 06:34:07.000 125 21619.85 419.39 42702.07 88888.00 2024-05-04 06:34:08.000 125 21619.79 419.41 42702.06 88888.00 2024-05-04 06:34:09.000 125 21619.73 419.44 42702.09 88888.00 2024-05-04 06:34:10.000 125 21619.65 419.53 42702.12 47964.87 2024-05-04 06:34:11.000 125 21619.57 419.62 42702.13 88888.00 2024-05-04 06:34:12.000 125 21619.55 419.71 42702.14 88888.00 2024-05-04 06:34:13.000 125 21619.54 419.77 42702.14 88888.00 2024-05-04 06:34:14.000 125 21619.51 419.83 42702.12 88888.00 2024-05-04 06:34:15.000 125 21619.51 419.88 42702.13 47964.99 2024-05-04 06:34:16.000 125 21619.54 419.93 42702.17 88888.00 2024-05-04 06:34:17.000 125 21619.61 420.00 42702.25 88888.00 2024-05-04 06:34:18.000 125 21619.68 420.09 42702.35 88888.00 2024-05-04 06:34:19.000 125 21619.70 420.15 42702.43 88888.00 2024-05-04 06:34:20.000 125 21619.72 420.16 42702.48 47965.93 2024-05-04 06:34:21.000 125 21619.78 420.16 42702.50 88888.00 2024-05-04 06:34:22.000 125 21619.85 420.17 42702.48 88888.00 2024-05-04 06:34:23.000 125 21619.91 420.15 42702.44 88888.00 2024-05-04 06:34:24.000 125 21619.93 420.16 42702.45 88888.00 2024-05-04 06:34:25.000 125 21619.92 420.23 42702.50 47965.71 2024-05-04 06:34:26.000 125 21619.94 420.33 42702.54 88888.00 2024-05-04 06:34:27.000 125 21619.99 420.38 42702.55 88888.00 2024-05-04 06:34:28.000 125 21620.01 420.37 42702.57 88888.00 2024-05-04 06:34:29.000 125 21620.01 420.37 42702.57 88888.00 2024-05-04 06:34:30.000 125 21620.05 420.43 42702.53 47965.79 2024-05-04 06:34:31.000 125 21620.10 420.50 42702.52 88888.00 2024-05-04 06:34:32.000 125 21620.11 420.55 42702.62 88888.00 2024-05-04 06:34:33.000 125 21620.12 420.57 42702.74 88888.00 2024-05-04 06:34:34.000 125 21620.16 420.60 42702.80 88888.00 2024-05-04 06:34:35.000 125 21620.23 420.64 42702.80 47966.14 2024-05-04 06:34:36.000 125 21620.31 420.67 42702.79 88888.00 2024-05-04 06:34:37.000 125 21620.39 420.70 42702.79 88888.00 2024-05-04 06:34:38.000 125 21620.47 420.70 42702.75 88888.00 2024-05-04 06:34:39.000 125 21620.52 420.68 42702.69 88888.00 2024-05-04 06:34:40.000 125 21620.57 420.63 42702.69 47965.88 2024-05-04 06:34:41.000 125 21620.62 420.53 42702.71 88888.00 2024-05-04 06:34:42.000 125 21620.65 420.45 42702.71 88888.00 2024-05-04 06:34:43.000 125 21620.65 420.42 42702.62 88888.00 2024-05-04 06:34:44.000 125 21620.65 420.38 42702.53 88888.00 2024-05-04 06:34:45.000 125 21620.63 420.33 42702.52 47965.72 2024-05-04 06:34:46.000 125 21620.56 420.28 42702.56 88888.00 2024-05-04 06:34:47.000 125 21620.47 420.20 42702.53 88888.00 2024-05-04 06:34:48.000 125 21620.39 420.11 42702.49 88888.00 2024-05-04 06:34:49.000 125 21620.30 420.03 42702.48 88888.00 2024-05-04 06:34:50.000 125 21620.18 420.00 42702.51 47965.45 2024-05-04 06:34:51.000 125 21620.08 420.02 42702.54 88888.00 2024-05-04 06:34:52.000 125 21619.97 420.00 42702.53 88888.00 2024-05-04 06:34:53.000 125 21619.84 419.95 42702.51 88888.00 2024-05-04 06:34:54.000 125 21619.69 419.91 42702.47 88888.00 2024-05-04 06:34:55.000 125 21619.61 419.89 42702.39 47966.07 2024-05-04 06:34:56.000 125 21619.57 419.90 42702.32 88888.00 2024-05-04 06:34:57.000 125 21619.49 419.92 42702.32 88888.00 2024-05-04 06:34:58.000 125 21619.45 419.98 42702.38 88888.00 2024-05-04 06:34:59.000 125 21619.53 420.08 42702.47 88888.00 2024-05-04 06:35:00.000 125 21619.62 420.18 42702.52 47965.22 2024-05-04 06:35:01.000 125 21619.64 420.26 42702.52 88888.00 2024-05-04 06:35:02.000 125 21619.63 420.31 42702.47 88888.00 2024-05-04 06:35:03.000 125 21619.66 420.32 42702.46 88888.00 2024-05-04 06:35:04.000 125 21619.73 420.32 42702.49 88888.00 2024-05-04 06:35:05.000 125 21619.83 420.36 42702.55 47965.58 2024-05-04 06:35:06.000 125 21619.90 420.43 42702.61 88888.00 2024-05-04 06:35:07.000 125 21619.94 420.52 42702.64 88888.00 2024-05-04 06:35:08.000 125 21619.99 420.61 42702.62 88888.00 2024-05-04 06:35:09.000 125 21620.02 420.63 42702.63 88888.00 2024-05-04 06:35:10.000 125 21620.02 420.61 42702.67 47965.36 2024-05-04 06:35:11.000 125 21620.01 420.59 42702.68 88888.00 2024-05-04 06:35:12.000 125 21620.01 420.58 42702.67 88888.00 2024-05-04 06:35:13.000 125 21620.00 420.56 42702.69 88888.00 2024-05-04 06:35:14.000 125 21619.96 420.54 42702.75 88888.00 2024-05-04 06:35:15.000 125 21619.93 420.54 42702.77 47965.50 2024-05-04 06:35:16.000 125 21619.91 420.56 42702.72 88888.00 2024-05-04 06:35:17.000 125 21619.89 420.55 42702.67 88888.00 2024-05-04 06:35:18.000 125 21619.92 420.51 42702.66 88888.00 2024-05-04 06:35:19.000 125 21620.00 420.46 42702.68 88888.00 2024-05-04 06:35:20.000 125 21620.07 420.42 42702.69 47965.71 2024-05-04 06:35:21.000 125 21620.11 420.42 42702.66 88888.00 2024-05-04 06:35:22.000 125 21620.16 420.42 42702.58 88888.00 2024-05-04 06:35:23.000 125 21620.20 420.34 42702.48 88888.00 2024-05-04 06:35:24.000 125 21620.25 420.24 42702.41 88888.00 2024-05-04 06:35:25.000 125 21620.30 420.18 42702.41 47965.66 2024-05-04 06:35:26.000 125 21620.34 420.15 42702.40 88888.00 2024-05-04 06:35:27.000 125 21620.36 420.09 42702.36 88888.00 2024-05-04 06:35:28.000 125 21620.39 420.04 42702.32 88888.00 2024-05-04 06:35:29.000 125 21620.41 420.04 42702.32 88888.00 2024-05-04 06:35:30.000 125 21620.39 420.02 42702.34 47966.14 2024-05-04 06:35:31.000 125 21620.32 419.98 42702.36 88888.00 2024-05-04 06:35:32.000 125 21620.23 419.95 42702.33 88888.00 2024-05-04 06:35:33.000 125 21620.15 419.91 42702.31 88888.00 2024-05-04 06:35:34.000 125 21620.06 419.88 42702.29 88888.00 2024-05-04 06:35:35.000 125 21619.93 419.88 42702.23 47965.92 2024-05-04 06:35:36.000 125 21619.83 419.88 42702.16 88888.00 2024-05-04 06:35:37.000 125 21619.78 419.84 42702.17 88888.00 2024-05-04 06:35:38.000 125 21619.75 419.82 42702.23 88888.00 2024-05-04 06:35:39.000 125 21619.70 419.84 42702.27 88888.00 2024-05-04 06:35:40.000 125 21619.68 419.89 42702.31 47965.34 2024-05-04 06:35:41.000 125 21619.70 419.91 42702.33 88888.00 2024-05-04 06:35:42.000 125 21619.69 419.88 42702.31 88888.00 2024-05-04 06:35:43.000 125 21619.65 419.88 42702.30 88888.00 2024-05-04 06:35:44.000 125 21619.62 419.93 42702.31 88888.00 2024-05-04 06:35:45.000 125 21619.65 419.98 42702.34 47965.55 2024-05-04 06:35:46.000 125 21619.69 420.02 42702.36 88888.00 2024-05-04 06:35:47.000 125 21619.69 420.09 42702.36 88888.00 2024-05-04 06:35:48.000 125 21619.68 420.17 42702.36 88888.00 2024-05-04 06:35:49.000 125 21619.71 420.21 42702.38 88888.00 2024-05-04 06:35:50.000 125 21619.72 420.22 42702.40 47965.54 2024-05-04 06:35:51.000 125 21619.69 420.22 42702.43 88888.00 2024-05-04 06:35:52.000 125 21619.70 420.19 42702.45 88888.00 2024-05-04 06:35:53.000 125 21619.73 420.19 42702.48 88888.00 2024-05-04 06:35:54.000 125 21619.75 420.23 42702.54 88888.00 2024-05-04 06:35:55.000 125 21619.82 420.31 42702.56 47966.24 2024-05-04 06:35:56.000 125 21619.92 420.41 42702.55 88888.00 2024-05-04 06:35:57.000 125 21620.00 420.50 42702.55 88888.00 2024-05-04 06:35:58.000 125 21620.02 420.55 42702.53 88888.00 2024-05-04 06:35:59.000 125 21620.03 420.56 42702.52 88888.00 2024-05-04 06:36:00.000 125 21620.06 420.56 42702.54 47966.34 2024-05-04 06:36:01.000 125 21620.11 420.56 42702.54 88888.00 2024-05-04 06:36:02.000 125 21620.15 420.55 42702.53 88888.00 2024-05-04 06:36:03.000 125 21620.19 420.53 42702.54 88888.00 2024-05-04 06:36:04.000 125 21620.23 420.54 42702.56 88888.00 2024-05-04 06:36:05.000 125 21620.28 420.55 42702.56 47966.16 2024-05-04 06:36:06.000 125 21620.31 420.55 42702.52 88888.00 2024-05-04 06:36:07.000 125 21620.33 420.50 42702.44 88888.00 2024-05-04 06:36:08.000 125 21620.37 420.44 42702.40 88888.00 2024-05-04 06:36:09.000 125 21620.42 420.37 42702.45 88888.00 2024-05-04 06:36:10.000 125 21620.45 420.34 42702.48 47965.91 2024-05-04 06:36:11.000 125 21620.44 420.34 42702.43 88888.00 2024-05-04 06:36:12.000 125 21620.40 420.32 42702.36 88888.00 2024-05-04 06:36:13.000 125 21620.41 420.27 42702.31 88888.00 2024-05-04 06:36:14.000 125 21620.48 420.20 42702.27 88888.00 2024-05-04 06:36:15.000 125 21620.50 420.11 42702.26 47966.31 2024-05-04 06:36:16.000 125 21620.45 420.09 42702.30 88888.00 2024-05-04 06:36:17.000 125 21620.40 420.08 42702.32 88888.00 2024-05-04 06:36:18.000 125 21620.36 420.03 42702.31 88888.00 2024-05-04 06:36:19.000 125 21620.31 419.94 42702.31 88888.00 2024-05-04 06:36:20.000 125 21620.25 419.86 42702.31 47966.18 2024-05-04 06:36:21.000 125 21620.22 419.83 42702.27 88888.00 2024-05-04 06:36:22.000 125 21620.19 419.85 42702.25 88888.00 2024-05-04 06:36:23.000 125 21620.16 419.87 42702.25 88888.00 2024-05-04 06:36:24.000 125 21620.10 419.82 42702.22 88888.00 2024-05-04 06:36:25.000 125 21620.04 419.75 42702.15 47965.85 2024-05-04 06:36:26.000 125 21619.98 419.73 42702.07 88888.00 2024-05-04 06:36:27.000 125 21619.90 419.72 42702.04 88888.00 2024-05-04 06:36:28.000 125 21619.82 419.71 42702.04 88888.00 2024-05-04 06:36:29.000 125 21619.75 419.72 42702.09 88888.00 2024-05-04 06:36:30.000 125 21619.74 419.75 42702.13 47965.45 2024-05-04 06:36:31.000 125 21619.74 419.77 42702.12 88888.00 2024-05-04 06:36:32.000 125 21619.72 419.75 42702.06 88888.00 2024-05-04 06:36:33.000 125 21619.67 419.76 42702.05 88888.00 2024-05-04 06:36:34.000 125 21619.64 419.85 42702.09 88888.00 2024-05-04 06:36:35.000 125 21619.65 419.96 42702.12 47966.08 2024-05-04 06:36:36.000 125 21619.68 420.03 42702.16 88888.00 2024-05-04 06:36:37.000 125 21619.70 420.07 42702.21 88888.00 2024-05-04 06:36:38.000 125 21619.73 420.10 42702.23 88888.00 2024-05-04 06:36:39.000 125 21619.76 420.12 42702.23 88888.00 2024-05-04 06:36:40.000 125 21619.77 420.14 42702.23 47965.42 2024-05-04 06:36:41.000 125 21619.78 420.20 42702.27 88888.00 2024-05-04 06:36:42.000 125 21619.82 420.28 42702.33 88888.00 2024-05-04 06:36:43.000 125 21619.90 420.35 42702.39 88888.00 2024-05-04 06:36:44.000 125 21619.97 420.44 42702.46 88888.00 2024-05-04 06:36:45.000 125 21619.99 420.52 42702.51 47966.18 2024-05-04 06:36:46.000 125 21620.01 420.54 42702.54 88888.00 2024-05-04 06:36:47.000 125 21620.10 420.52 42702.56 88888.00 2024-05-04 06:36:48.000 125 21620.18 420.51 42702.56 88888.00 2024-05-04 06:36:49.000 125 21620.18 420.54 42702.51 88888.00 2024-05-04 06:36:50.000 125 21620.16 420.59 42702.46 47965.82 2024-05-04 06:36:51.000 125 21620.19 420.62 42702.46 88888.00 2024-05-04 06:36:52.000 125 21620.24 420.59 42702.50 88888.00 2024-05-04 06:36:53.000 125 21620.28 420.57 42702.57 88888.00 2024-05-04 06:36:54.000 125 21620.31 420.56 42702.59 88888.00 2024-05-04 06:36:55.000 125 21620.35 420.50 42702.54 47965.90 2024-05-04 06:36:56.000 125 21620.35 420.37 42702.46 88888.00 2024-05-04 06:36:57.000 125 21620.34 420.28 42702.38 88888.00 2024-05-04 06:36:58.000 125 21620.34 420.26 42702.34 88888.00 2024-05-04 06:36:59.000 125 21620.35 420.27 42702.34 88888.00 2024-05-04 06:37:00.000 125 21620.33 420.23 42702.38 47966.15 2024-05-04 06:37:01.000 125 21620.27 420.15 42702.41 88888.00 2024-05-04 06:37:02.000 125 21620.22 420.08 42702.39 88888.00 2024-05-04 06:37:03.000 125 21620.19 420.06 42702.35 88888.00 2024-05-04 06:37:04.000 125 21620.19 420.06 42702.34 88888.00 2024-05-04 06:37:05.000 125 21620.18 420.02 42702.31 47965.97 2024-05-04 06:37:06.000 125 21620.15 419.94 42702.26 88888.00 2024-05-04 06:37:07.000 125 21620.15 419.89 42702.24 88888.00 2024-05-04 06:37:08.000 125 21620.18 419.86 42702.22 88888.00 2024-05-04 06:37:09.000 125 21620.21 419.85 42702.23 88888.00 2024-05-04 06:37:10.000 125 21620.22 419.88 42702.22 47965.16 2024-05-04 06:37:11.000 125 21620.24 419.91 42702.18 88888.00 2024-05-04 06:37:12.000 125 21620.26 419.91 42702.15 88888.00 2024-05-04 06:37:13.000 125 21620.29 419.86 42702.11 88888.00 2024-05-04 06:37:14.000 125 21620.33 419.81 42702.06 88888.00 2024-05-04 06:37:15.000 125 21620.33 419.82 42702.02 47965.82 2024-05-04 06:37:16.000 125 21620.34 419.83 42702.02 88888.00 2024-05-04 06:37:17.000 125 21620.38 419.83 42702.06 88888.00 2024-05-04 06:37:18.000 125 21620.39 419.81 42702.14 88888.00 2024-05-04 06:37:19.000 125 21620.38 419.79 42702.19 88888.00 2024-05-04 06:37:20.000 125 21620.38 419.78 42702.23 47965.90 2024-05-04 06:37:21.000 125 21620.31 419.78 42702.23 88888.00 2024-05-04 06:37:22.000 125 21620.21 419.74 42702.18 88888.00 2024-05-04 06:37:23.000 125 21620.12 419.69 42702.09 88888.00 2024-05-04 06:37:24.000 125 21620.05 419.69 42702.02 88888.00 2024-05-04 06:37:25.000 125 21619.99 419.74 42702.05 47965.06 2024-05-04 06:37:26.000 125 21619.96 419.77 42702.16 88888.00 2024-05-04 06:37:27.000 125 21619.93 419.76 42702.23 88888.00 2024-05-04 06:37:28.000 125 21619.88 419.73 42702.21 88888.00 2024-05-04 06:37:29.000 125 21619.85 419.69 42702.16 88888.00 2024-05-04 06:37:30.000 125 21619.84 419.71 42702.14 47965.31 2024-05-04 06:37:31.000 125 21619.81 419.75 42702.16 88888.00 2024-05-04 06:37:32.000 125 21619.74 419.76 42702.21 88888.00 2024-05-04 06:37:33.000 125 21619.72 419.79 42702.28 88888.00 2024-05-04 06:37:34.000 125 21619.74 419.88 42702.41 88888.00 2024-05-04 06:37:35.000 125 21619.75 419.98 42702.51 47965.43 2024-05-04 06:37:36.000 125 21619.76 420.04 42702.52 88888.00 2024-05-04 06:37:37.000 125 21619.76 420.06 42702.47 88888.00 2024-05-04 06:37:38.000 125 21619.79 420.04 42702.41 88888.00 2024-05-04 06:37:39.000 125 21619.83 419.98 42702.34 88888.00 2024-05-04 06:37:40.000 125 21619.86 419.94 42702.33 47966.07 2024-05-04 06:37:41.000 125 21619.92 419.95 42702.36 88888.00 2024-05-04 06:37:42.000 125 21620.02 419.99 42702.42 88888.00 2024-05-04 06:37:43.000 125 21620.11 419.99 42702.48 88888.00 2024-05-04 06:37:44.000 125 21620.15 419.99 42702.53 88888.00 2024-05-04 06:37:45.000 125 21620.19 419.97 42702.55 47965.70 2024-05-04 06:37:46.000 125 21620.24 419.92 42702.51 88888.00 2024-05-04 06:37:47.000 125 21620.28 419.86 42702.44 88888.00 2024-05-04 06:37:48.000 125 21620.32 419.89 42702.43 88888.00 2024-05-04 06:37:49.000 125 21620.38 419.95 42702.48 88888.00 2024-05-04 06:37:50.000 125 21620.40 419.95 42702.53 47965.89 2024-05-04 06:37:51.000 125 21620.39 419.93 42702.54 88888.00 2024-05-04 06:37:52.000 125 21620.37 419.92 42702.52 88888.00 2024-05-04 06:37:53.000 125 21620.37 419.92 42702.49 88888.00 2024-05-04 06:37:54.000 125 21620.38 419.91 42702.52 88888.00 2024-05-04 06:37:55.000 125 21620.36 419.84 42702.54 47966.32 2024-05-04 06:37:56.000 125 21620.35 419.77 42702.50 88888.00 2024-05-04 06:37:57.000 125 21620.38 419.73 42702.41 88888.00 2024-05-04 06:37:58.000 125 21620.40 419.74 42702.32 88888.00 2024-05-04 06:37:59.000 125 21620.41 419.75 42702.30 88888.00 2024-05-04 06:38:00.000 125 21620.41 419.75 42702.31 47965.35 2024-05-04 06:38:01.000 125 21620.44 419.70 42702.31 88888.00 2024-05-04 06:38:02.000 125 21620.45 419.64 42702.33 88888.00 2024-05-04 06:38:03.000 125 21620.40 419.64 42702.36 88888.00 2024-05-04 06:38:04.000 125 21620.35 419.69 42702.37 88888.00 2024-05-04 06:38:05.000 125 21620.33 419.72 42702.34 47965.29 2024-05-04 06:38:06.000 125 21620.32 419.74 42702.29 88888.00 2024-05-04 06:38:07.000 125 21620.30 419.75 42702.29 88888.00 2024-05-04 06:38:08.000 125 21620.25 419.74 42702.31 88888.00 2024-05-04 06:38:09.000 125 21620.18 419.74 42702.30 88888.00 2024-05-04 06:38:10.000 125 21620.14 419.74 42702.27 47965.80 2024-05-04 06:38:11.000 125 21620.12 419.71 42702.23 88888.00 2024-05-04 06:38:12.000 125 21620.12 419.72 42702.23 88888.00 2024-05-04 06:38:13.000 125 21620.10 419.75 42702.26 88888.00 2024-05-04 06:38:14.000 125 21620.09 419.74 42702.29 88888.00 2024-05-04 06:38:15.000 125 21620.10 419.75 42702.33 47966.00 2024-05-04 06:38:16.000 125 21620.13 419.78 42702.34 88888.00 2024-05-04 06:38:17.000 125 21620.13 419.77 42702.33 88888.00 2024-05-04 06:38:18.000 125 21620.16 419.76 42702.32 88888.00 2024-05-04 06:38:19.000 125 21620.25 419.75 42702.29 88888.00 2024-05-04 06:38:20.000 125 21620.32 419.68 42702.23 47965.48 2024-05-04 06:38:21.000 125 21620.35 419.61 42702.18 88888.00 2024-05-04 06:38:22.000 125 21620.40 419.58 42702.14 88888.00 2024-05-04 06:38:23.000 125 21620.48 419.59 42702.14 88888.00 2024-05-04 06:38:24.000 125 21620.51 419.58 42702.14 88888.00 2024-05-04 06:38:25.000 125 21620.48 419.53 42702.14 47965.46 2024-05-04 06:38:26.000 125 21620.50 419.53 42702.18 88888.00 2024-05-04 06:38:27.000 125 21620.54 419.56 42702.17 88888.00 2024-05-04 06:38:28.000 125 21620.56 419.54 42702.11 88888.00 2024-05-04 06:38:29.000 125 21620.55 419.48 42702.04 88888.00 2024-05-04 06:38:30.000 125 21620.52 419.47 42702.02 47966.28 2024-05-04 06:38:31.000 125 21620.53 419.48 42702.06 88888.00 2024-05-04 06:38:32.000 125 21620.53 419.47 42702.12 88888.00 2024-05-04 06:38:33.000 125 21620.51 419.53 42702.18 88888.00 2024-05-04 06:38:34.000 125 21620.47 419.65 42702.23 88888.00 2024-05-04 06:38:35.000 125 21620.44 419.75 42702.24 47965.83 2024-05-04 06:38:36.000 125 21620.41 419.80 42702.20 88888.00 2024-05-04 06:38:37.000 125 21620.38 419.82 42702.18 88888.00 2024-05-04 06:38:38.000 125 21620.35 419.82 42702.22 88888.00 2024-05-04 06:38:39.000 125 21620.35 419.78 42702.29 88888.00 2024-05-04 06:38:40.000 125 21620.41 419.70 42702.30 47965.38 2024-05-04 06:38:41.000 125 21620.44 419.65 42702.26 88888.00 2024-05-04 06:38:42.000 125 21620.43 419.69 42702.25 88888.00 2024-05-04 06:38:43.000 125 21620.43 419.74 42702.25 88888.00 2024-05-04 06:38:44.000 125 21620.42 419.73 42702.18 88888.00 2024-05-04 06:38:45.000 125 21620.38 419.67 42702.12 47965.31 2024-05-04 06:38:46.000 125 21620.35 419.64 42702.11 88888.00 2024-05-04 06:38:47.000 125 21620.38 419.65 42702.13 88888.00 2024-05-04 06:38:48.000 125 21620.39 419.68 42702.15 88888.00 2024-05-04 06:38:49.000 125 21620.35 419.70 42702.16 88888.00 2024-05-04 06:38:50.000 125 21620.28 419.70 42702.11 47965.91 2024-05-04 06:38:51.000 125 21620.23 419.69 42702.10 88888.00 2024-05-04 06:38:52.000 125 21620.19 419.71 42702.15 88888.00 2024-05-04 06:38:53.000 125 21620.15 419.75 42702.16 88888.00 2024-05-04 06:38:54.000 125 21620.10 419.81 42702.16 88888.00 2024-05-04 06:38:55.000 125 21620.09 419.88 42702.21 47965.39 2024-05-04 06:38:56.000 125 21620.10 419.91 42702.28 88888.00 2024-05-04 06:38:57.000 125 21620.10 419.92 42702.30 88888.00 2024-05-04 06:38:58.000 125 21620.09 419.92 42702.23 88888.00 2024-05-04 06:38:59.000 125 21620.09 419.89 42702.18 88888.00 2024-05-04 06:39:00.000 125 21620.13 419.89 42702.18 47965.12 2024-05-04 06:39:01.000 125 21620.14 419.89 42702.19 88888.00 2024-05-04 06:39:02.000 125 21620.13 419.85 42702.19 88888.00 2024-05-04 06:39:03.000 125 21620.14 419.77 42702.21 88888.00 2024-05-04 06:39:04.000 125 21620.18 419.74 42702.22 88888.00 2024-05-04 06:39:05.000 125 21620.24 419.78 42702.21 47965.70 2024-05-04 06:39:06.000 125 21620.29 419.84 42702.23 88888.00 2024-05-04 06:39:07.000 125 21620.34 419.88 42702.28 88888.00 2024-05-04 06:39:08.000 125 21620.38 419.93 42702.31 88888.00 2024-05-04 06:39:09.000 125 21620.36 420.00 42702.28 88888.00 2024-05-04 06:39:10.000 125 21620.28 420.00 42702.21 47966.16 2024-05-04 06:39:11.000 125 21620.22 419.95 42702.17 88888.00 2024-05-04 06:39:12.000 125 21620.18 419.90 42702.14 88888.00 2024-05-04 06:39:13.000 125 21620.18 419.90 42702.12 88888.00 2024-05-04 06:39:14.000 125 21620.18 419.92 42702.17 88888.00 2024-05-04 06:39:15.000 125 21620.20 419.94 42702.25 47966.15 2024-05-04 06:39:16.000 125 21620.25 419.96 42702.30 88888.00 2024-05-04 06:39:17.000 125 21620.31 419.96 42702.28 88888.00 2024-05-04 06:39:18.000 125 21620.29 419.88 42702.21 88888.00 2024-05-04 06:39:19.000 125 21620.29 419.81 42702.16 88888.00 2024-05-04 06:39:20.000 125 21620.35 419.82 42702.11 47966.37 2024-05-04 06:39:21.000 125 21620.41 419.82 42702.12 88888.00 2024-05-04 06:39:22.000 125 21620.46 419.77 42702.21 88888.00 2024-05-04 06:39:23.000 125 21620.50 419.76 42702.26 88888.00 2024-05-04 06:39:24.000 125 21620.53 419.77 42702.21 88888.00 2024-05-04 06:39:25.000 125 21620.54 419.75 42702.15 47965.52 2024-05-04 06:39:26.000 125 21620.51 419.68 42702.10 88888.00 2024-05-04 06:39:27.000 125 21620.44 419.61 42702.04 88888.00 2024-05-04 06:39:28.000 125 21620.37 419.60 42702.04 88888.00 2024-05-04 06:39:29.000 125 21620.29 419.60 42702.06 88888.00 2024-05-04 06:39:30.000 125 21620.19 419.61 42702.09 47965.64 2024-05-04 06:39:31.000 125 21620.08 419.60 42702.08 88888.00 2024-05-04 06:39:32.000 125 21619.98 419.61 42702.06 88888.00 2024-05-04 06:39:33.000 125 21619.93 419.63 42702.08 88888.00 2024-05-04 06:39:34.000 125 21619.88 419.65 42702.16 88888.00 2024-05-04 06:39:35.000 125 21619.81 419.64 42702.18 47965.63 2024-05-04 06:39:36.000 125 21619.74 419.63 42702.14 88888.00 2024-05-04 06:39:37.000 125 21619.69 419.66 42702.14 88888.00 2024-05-04 06:39:38.000 125 21619.68 419.72 42702.18 88888.00 2024-05-04 06:39:39.000 125 21619.66 419.81 42702.19 88888.00 2024-05-04 06:39:40.000 125 21619.68 419.88 42702.19 47964.92 2024-05-04 06:39:41.000 125 21619.73 419.93 42702.20 88888.00 2024-05-04 06:39:42.000 125 21619.73 419.95 42702.22 88888.00 2024-05-04 06:39:43.000 125 21619.74 419.94 42702.20 88888.00 2024-05-04 06:39:44.000 125 21619.80 419.92 42702.16 88888.00 2024-05-04 06:39:45.000 125 21619.90 419.95 42702.14 47965.14 2024-05-04 06:39:46.000 125 21619.97 419.99 42702.14 88888.00 2024-05-04 06:39:47.000 125 21620.02 420.05 42702.16 88888.00 2024-05-04 06:39:48.000 125 21620.04 420.15 42702.22 88888.00 2024-05-04 06:39:49.000 125 21620.04 420.23 42702.28 88888.00 2024-05-04 06:39:50.000 125 21620.08 420.25 42702.31 99999.00 2024-05-04 06:39:51.000 125 21620.15 420.25 42702.35 99999.00 2024-05-04 06:39:52.000 125 21620.17 420.27 42702.43 99999.00 2024-05-04 06:39:53.000 125 21620.15 420.27 42702.49 99999.00 2024-05-04 06:39:54.000 125 21620.18 420.24 42702.51 99999.00 2024-05-04 06:39:55.000 125 21620.22 420.25 42702.48 47965.49 2024-05-04 06:39:56.000 125 21620.26 420.30 42702.46 88888.00 2024-05-04 06:39:57.000 125 21620.30 420.32 42702.47 88888.00 2024-05-04 06:39:58.000 125 21620.33 420.30 42702.52 88888.00 2024-05-04 06:39:59.000 125 21620.34 420.28 42702.51 88888.00 2024-05-04 06:40:00.000 125 21620.31 420.26 42702.48 47965.63 2024-05-04 06:40:01.000 125 21620.29 420.24 42702.50 88888.00 2024-05-04 06:40:02.000 125 21620.34 420.20 42702.57 88888.00 2024-05-04 06:40:03.000 125 21620.47 420.17 42702.61 88888.00 2024-05-04 06:40:04.000 125 21620.56 420.16 42702.58 88888.00 2024-05-04 06:40:05.000 125 21620.57 420.18 42702.52 47966.47 2024-05-04 06:40:06.000 125 21620.58 420.20 42702.49 88888.00 2024-05-04 06:40:07.000 125 21620.65 420.17 42702.49 88888.00 2024-05-04 06:40:08.000 125 21620.74 420.12 42702.48 88888.00 2024-05-04 06:40:09.000 125 21620.81 420.06 42702.46 88888.00 2024-05-04 06:40:10.000 125 21620.82 419.96 42702.43 47965.82 2024-05-04 06:40:11.000 125 21620.84 419.90 42702.40 88888.00 2024-05-04 06:40:12.000 125 21620.83 419.89 42702.36 88888.00 2024-05-04 06:40:13.000 125 21620.78 419.89 42702.30 88888.00 2024-05-04 06:40:14.000 125 21620.74 419.86 42702.26 88888.00 2024-05-04 06:40:15.000 125 21620.72 419.79 42702.28 99999.00 2024-05-04 06:40:16.000 125 21620.69 419.73 42702.31 99999.00 2024-05-04 06:40:17.000 125 21620.62 419.68 42702.29 99999.00 2024-05-04 06:40:18.000 125 21620.50 419.63 42702.23 99999.00 2024-05-04 06:40:19.000 125 21620.39 419.60 42702.20 99999.00 2024-05-04 06:40:20.000 125 21620.27 419.59 42702.16 47965.08 2024-05-04 06:40:21.000 125 21620.14 419.56 42702.10 88888.00 2024-05-04 06:40:22.000 125 21620.05 419.51 42702.07 88888.00 2024-05-04 06:40:23.000 125 21620.01 419.46 42702.07 88888.00 2024-05-04 06:40:24.000 125 21619.97 419.45 42702.04 88888.00 2024-05-04 06:40:25.000 125 21619.91 419.48 42701.99 47965.06 2024-05-04 06:40:26.000 125 21619.85 419.55 42702.00 88888.00 2024-05-04 06:40:27.000 125 21619.84 419.61 42702.04 88888.00 2024-05-04 06:40:28.000 125 21619.85 419.69 42702.09 88888.00 2024-05-04 06:40:29.000 125 21619.88 419.81 42702.13 88888.00 2024-05-04 06:40:30.000 125 21619.90 419.95 42702.20 47965.59 2024-05-04 06:40:31.000 125 21619.94 420.03 42702.29 88888.00 2024-05-04 06:40:32.000 125 21620.03 420.06 42702.35 88888.00 2024-05-04 06:40:33.000 125 21620.11 420.09 42702.35 88888.00 2024-05-04 06:40:34.000 125 21620.18 420.13 42702.31 88888.00 2024-05-04 06:40:35.000 125 21620.26 420.19 42702.29 47965.80 2024-05-04 06:40:36.000 125 21620.35 420.27 42702.28 88888.00 2024-05-04 06:40:37.000 125 21620.48 420.33 42702.30 88888.00 2024-05-04 06:40:38.000 125 21620.63 420.37 42702.34 88888.00 2024-05-04 06:40:39.000 125 21620.73 420.38 42702.37 88888.00 2024-05-04 06:40:40.000 125 21620.79 420.37 42702.40 47966.54 2024-05-04 06:40:41.000 125 21620.85 420.37 42702.45 88888.00 2024-05-04 06:40:42.000 125 21620.87 420.37 42702.50 88888.00 2024-05-04 06:40:43.000 125 21620.82 420.36 42702.54 88888.00 2024-05-04 06:40:44.000 125 21620.75 420.34 42702.57 88888.00 2024-05-04 06:40:45.000 125 21620.72 420.28 42702.56 47965.96 2024-05-04 06:40:46.000 125 21620.73 420.23 42702.53 88888.00 2024-05-04 06:40:47.000 125 21620.75 420.24 42702.51 88888.00 2024-05-04 06:40:48.000 125 21620.70 420.30 42702.49 88888.00 2024-05-04 06:40:49.000 125 21620.65 420.38 42702.46 88888.00 2024-05-04 06:40:50.000 125 21620.61 420.38 42702.45 47965.43 2024-05-04 06:40:51.000 125 21620.58 420.32 42702.41 88888.00 2024-05-04 06:40:52.000 125 21620.50 420.25 42702.38 88888.00 2024-05-04 06:40:53.000 125 21620.42 420.17 42702.43 88888.00 2024-05-04 06:40:54.000 125 21620.36 420.12 42702.46 88888.00 2024-05-04 06:40:55.000 125 21620.37 420.08 42702.41 47965.53 2024-05-04 06:40:56.000 125 21620.38 420.03 42702.35 88888.00 2024-05-04 06:40:57.000 125 21620.33 419.98 42702.33 88888.00 2024-05-04 06:40:58.000 125 21620.26 419.94 42702.32 88888.00 2024-05-04 06:40:59.000 125 21620.20 419.87 42702.31 88888.00 2024-05-04 06:41:00.000 125 21620.13 419.77 42702.31 47965.50 2024-05-04 06:41:01.000 125 21620.06 419.70 42702.32 88888.00 2024-05-04 06:41:02.000 125 21620.00 419.67 42702.31 88888.00 2024-05-04 06:41:03.000 125 21619.96 419.65 42702.31 88888.00 2024-05-04 06:41:04.000 125 21619.92 419.69 42702.34 88888.00 2024-05-04 06:41:05.000 125 21619.88 419.76 42702.35 47965.60 2024-05-04 06:41:06.000 125 21619.82 419.79 42702.34 88888.00 2024-05-04 06:41:07.000 125 21619.80 419.78 42702.33 88888.00 2024-05-04 06:41:08.000 125 21619.80 419.75 42702.31 88888.00 2024-05-04 06:41:09.000 125 21619.78 419.75 42702.29 88888.00 2024-05-04 06:41:10.000 125 21619.75 419.78 42702.30 47965.80 2024-05-04 06:41:11.000 125 21619.73 419.85 42702.32 88888.00 2024-05-04 06:41:12.000 125 21619.74 419.94 42702.35 88888.00 2024-05-04 06:41:13.000 125 21619.80 419.97 42702.39 88888.00 2024-05-04 06:41:14.000 125 21619.93 419.96 42702.40 88888.00 2024-05-04 06:41:15.000 125 21620.06 419.96 42702.40 47965.11 2024-05-04 06:41:16.000 125 21620.13 419.96 42702.41 88888.00 2024-05-04 06:41:17.000 125 21620.20 419.98 42702.44 88888.00 2024-05-04 06:41:18.000 125 21620.35 420.00 42702.44 88888.00 2024-05-04 06:41:19.000 125 21620.50 419.98 42702.41 88888.00 2024-05-04 06:41:20.000 125 21620.58 419.97 42702.38 47966.31 2024-05-04 06:41:21.000 125 21620.64 420.02 42702.40 88888.00 2024-05-04 06:41:22.000 125 21620.69 420.06 42702.44 88888.00 2024-05-04 06:41:23.000 125 21620.72 420.02 42702.45 88888.00 2024-05-04 06:41:24.000 125 21620.74 419.99 42702.45 88888.00 2024-05-04 06:41:25.000 125 21620.73 420.01 42702.43 47966.14 2024-05-04 06:41:26.000 125 21620.69 420.04 42702.44 88888.00 2024-05-04 06:41:27.000 125 21620.66 420.05 42702.49 88888.00 2024-05-04 06:41:28.000 125 21620.61 420.06 42702.50 88888.00 2024-05-04 06:41:29.000 125 21620.56 420.04 42702.46 88888.00 2024-05-04 06:41:30.000 125 21620.47 419.94 42702.42 47966.02 2024-05-04 06:41:31.000 125 21620.32 419.82 42702.38 88888.00 2024-05-04 06:41:32.000 125 21620.22 419.79 42702.39 88888.00 2024-05-04 06:41:33.000 125 21620.21 419.83 42702.43 88888.00 2024-05-04 06:41:34.000 125 21620.25 419.88 42702.46 88888.00 2024-05-04 06:41:35.000 125 21620.27 419.89 42702.47 47965.64 2024-05-04 06:41:36.000 125 21620.23 419.87 42702.43 88888.00 2024-05-04 06:41:37.000 125 21620.17 419.87 42702.38 88888.00 2024-05-04 06:41:38.000 125 21620.12 419.88 42702.38 88888.00 2024-05-04 06:41:39.000 125 21620.11 419.88 42702.37 88888.00 2024-05-04 06:41:40.000 125 21620.10 419.88 42702.34 47965.51 2024-05-04 06:41:41.000 125 21620.09 419.94 42702.34 88888.00 2024-05-04 06:41:42.000 125 21620.10 420.03 42702.38 88888.00 2024-05-04 06:41:43.000 125 21620.10 420.09 42702.45 88888.00 2024-05-04 06:41:44.000 125 21620.12 420.10 42702.53 88888.00 2024-05-04 06:41:45.000 125 21620.15 420.08 42702.54 47965.18 2024-05-04 06:41:46.000 125 21620.15 420.06 42702.52 88888.00 2024-05-04 06:41:47.000 125 21620.12 420.05 42702.51 88888.00 2024-05-04 06:41:48.000 125 21620.10 420.04 42702.50 88888.00 2024-05-04 06:41:49.000 125 21620.10 420.03 42702.46 88888.00 2024-05-04 06:41:50.000 125 21620.12 420.01 42702.44 99999.00 2024-05-04 06:41:51.000 125 21620.13 420.00 42702.48 99999.00 2024-05-04 06:41:52.000 125 21620.14 420.00 42702.52 99999.00 2024-05-04 06:41:53.000 125 21620.13 419.99 42702.51 99999.00 2024-05-04 06:41:54.000 125 21620.12 419.96 42702.50 99999.00 2024-05-04 06:41:55.000 125 21620.14 419.94 42702.53 47965.51 2024-05-04 06:41:56.000 125 21620.15 419.90 42702.57 88888.00 2024-05-04 06:41:57.000 125 21620.16 419.89 42702.59 88888.00 2024-05-04 06:41:58.000 125 21620.18 419.94 42702.61 88888.00 2024-05-04 06:41:59.000 125 21620.20 419.99 42702.62 88888.00 2024-05-04 06:42:00.000 125 21620.19 420.04 42702.59 47965.63 2024-05-04 06:42:01.000 125 21620.19 420.09 42702.56 88888.00 2024-05-04 06:42:02.000 125 21620.27 420.14 42702.55 88888.00 2024-05-04 06:42:03.000 125 21620.37 420.14 42702.56 88888.00 2024-05-04 06:42:04.000 125 21620.40 420.12 42702.53 88888.00 2024-05-04 06:42:05.000 125 21620.41 420.13 42702.50 47965.44 2024-05-04 06:42:06.000 125 21620.44 420.16 42702.48 88888.00 2024-05-04 06:42:07.000 125 21620.51 420.18 42702.46 88888.00 2024-05-04 06:42:08.000 125 21620.60 420.18 42702.46 88888.00 2024-05-04 06:42:09.000 125 21620.67 420.19 42702.49 88888.00 2024-05-04 06:42:10.000 125 21620.76 420.19 42702.50 47965.73 2024-05-04 06:42:11.000 125 21620.87 420.18 42702.50 88888.00 2024-05-04 06:42:12.000 125 21620.94 420.12 42702.46 88888.00 2024-05-04 06:42:13.000 125 21620.91 420.03 42702.39 88888.00 2024-05-04 06:42:14.000 125 21620.85 419.97 42702.39 88888.00 2024-05-04 06:42:15.000 125 21620.81 419.96 42702.44 47966.22 2024-05-04 06:42:16.000 125 21620.78 419.96 42702.45 88888.00 2024-05-04 06:42:17.000 125 21620.74 419.93 42702.44 88888.00 2024-05-04 06:42:18.000 125 21620.67 419.87 42702.45 88888.00 2024-05-04 06:42:19.000 125 21620.62 419.82 42702.47 88888.00 2024-05-04 06:42:20.000 125 21620.59 419.84 42702.45 47966.32 2024-05-04 06:42:21.000 125 21620.56 419.84 42702.37 88888.00 2024-05-04 06:42:22.000 125 21620.53 419.81 42702.30 88888.00 2024-05-04 06:42:23.000 125 21620.52 419.82 42702.31 88888.00 2024-05-04 06:42:24.000 125 21620.52 419.86 42702.39 88888.00 2024-05-04 06:42:25.000 125 21620.51 419.90 42702.47 47966.07 2024-05-04 06:42:26.000 125 21620.47 419.94 42702.46 88888.00 2024-05-04 06:42:27.000 125 21620.43 419.93 42702.39 88888.00 2024-05-04 06:42:28.000 125 21620.44 419.90 42702.38 88888.00 2024-05-04 06:42:29.000 125 21620.51 419.92 42702.39 88888.00 2024-05-04 06:42:30.000 125 21620.58 419.96 42702.37 47965.44 2024-05-04 06:42:31.000 125 21620.61 419.97 42702.32 88888.00 2024-05-04 06:42:32.000 125 21620.64 419.97 42702.31 88888.00 2024-05-04 06:42:33.000 125 21620.69 419.98 42702.32 88888.00 2024-05-04 06:42:34.000 125 21620.73 419.95 42702.31 88888.00 2024-05-04 06:42:35.000 125 21620.74 419.92 42702.29 47966.27 2024-05-04 06:42:36.000 125 21620.72 419.91 42702.28 88888.00 2024-05-04 06:42:37.000 125 21620.68 419.96 42702.28 88888.00 2024-05-04 06:42:38.000 125 21620.62 420.02 42702.27 88888.00 2024-05-04 06:42:39.000 125 21620.56 420.07 42702.27 88888.00 2024-05-04 06:42:40.000 125 21620.47 420.08 42702.29 99999.00 2024-05-04 06:42:41.000 125 21620.39 420.07 42702.36 99999.00 2024-05-04 06:42:42.000 125 21620.34 420.08 42702.44 99999.00 2024-05-04 06:42:43.000 125 21620.32 420.13 42702.47 99999.00 2024-05-04 06:42:44.000 125 21620.28 420.20 42702.47 99999.00 2024-05-04 06:42:45.000 125 21620.24 420.23 42702.50 47966.31 2024-05-04 06:42:46.000 125 21620.22 420.22 42702.50 88888.00 2024-05-04 06:42:47.000 125 21620.16 420.22 42702.47 88888.00 2024-05-04 06:42:48.000 125 21620.12 420.23 42702.46 88888.00 2024-05-04 06:42:49.000 125 21620.14 420.25 42702.49 88888.00 2024-05-04 06:42:50.000 125 21620.17 420.26 42702.54 47966.13 2024-05-04 06:42:51.000 125 21620.17 420.26 42702.55 88888.00 2024-05-04 06:42:52.000 125 21620.15 420.24 42702.53 88888.00 2024-05-04 06:42:53.000 125 21620.15 420.18 42702.51 88888.00 2024-05-04 06:42:54.000 125 21620.16 420.07 42702.50 88888.00 2024-05-04 06:42:55.000 125 21620.14 420.03 42702.46 47966.12 2024-05-04 06:42:56.000 125 21620.09 420.08 42702.41 88888.00 2024-05-04 06:42:57.000 125 21620.07 420.13 42702.42 88888.00 2024-05-04 06:42:58.000 125 21620.08 420.15 42702.47 88888.00 2024-05-04 06:42:59.000 125 21620.07 420.19 42702.50 88888.00 2024-05-04 06:43:00.000 125 21620.08 420.20 42702.53 47965.96 2024-05-04 06:43:01.000 125 21620.10 420.18 42702.53 88888.00 2024-05-04 06:43:02.000 125 21620.07 420.20 42702.48 88888.00 2024-05-04 06:43:03.000 125 21620.05 420.27 42702.45 88888.00 2024-05-04 06:43:04.000 125 21620.08 420.31 42702.48 88888.00 2024-05-04 06:43:05.000 125 21620.11 420.32 42702.54 47966.25 2024-05-04 06:43:06.000 125 21620.12 420.34 42702.57 88888.00 2024-05-04 06:43:07.000 125 21620.14 420.39 42702.59 88888.00 2024-05-04 06:43:08.000 125 21620.16 420.40 42702.61 88888.00 2024-05-04 06:43:09.000 125 21620.15 420.37 42702.64 88888.00 2024-05-04 06:43:10.000 125 21620.14 420.41 42702.67 47965.56 2024-05-04 06:43:11.000 125 21620.17 420.48 42702.66 88888.00 2024-05-04 06:43:12.000 125 21620.22 420.53 42702.63 88888.00 2024-05-04 06:43:13.000 125 21620.26 420.55 42702.61 88888.00 2024-05-04 06:43:14.000 125 21620.28 420.54 42702.59 88888.00 2024-05-04 06:43:15.000 125 21620.28 420.55 42702.63 47966.42 2024-05-04 06:43:16.000 125 21620.26 420.55 42702.71 88888.00 2024-05-04 06:43:17.000 125 21620.26 420.54 42702.74 88888.00 2024-05-04 06:43:18.000 125 21620.30 420.55 42702.73 88888.00 2024-05-04 06:43:19.000 125 21620.31 420.57 42702.73 88888.00 2024-05-04 06:43:20.000 125 21620.29 420.58 42702.73 47965.62 2024-05-04 06:43:21.000 125 21620.29 420.61 42702.75 88888.00 2024-05-04 06:43:22.000 125 21620.35 420.63 42702.78 88888.00 2024-05-04 06:43:23.000 125 21620.41 420.66 42702.81 88888.00 2024-05-04 06:43:24.000 125 21620.43 420.69 42702.84 88888.00 2024-05-04 06:43:25.000 125 21620.47 420.70 42702.83 47966.00 2024-05-04 06:43:26.000 125 21620.53 420.69 42702.78 88888.00 2024-05-04 06:43:27.000 125 21620.62 420.65 42702.71 88888.00 2024-05-04 06:43:28.000 125 21620.68 420.60 42702.68 88888.00 2024-05-04 06:43:29.000 125 21620.72 420.57 42702.72 88888.00 2024-05-04 06:43:30.000 125 21620.76 420.55 42702.72 47966.76 2024-05-04 06:43:31.000 125 21620.81 420.54 42702.66 88888.00 2024-05-04 06:43:32.000 125 21620.83 420.51 42702.54 88888.00 2024-05-04 06:43:33.000 125 21620.83 420.44 42702.47 88888.00 2024-05-04 06:43:34.000 125 21620.82 420.35 42702.49 88888.00 2024-05-04 06:43:35.000 125 21620.74 420.29 42702.56 47965.86 2024-05-04 06:43:36.000 125 21620.62 420.23 42702.60 88888.00 2024-05-04 06:43:37.000 125 21620.52 420.19 42702.61 88888.00 2024-05-04 06:43:38.000 125 21620.47 420.22 42702.62 88888.00 2024-05-04 06:43:39.000 125 21620.39 420.25 42702.66 88888.00 2024-05-04 06:43:40.000 125 21620.24 420.22 42702.69 47966.22 2024-05-04 06:43:41.000 125 21620.08 420.15 42702.77 88888.00 2024-05-04 06:43:42.000 125 21619.96 420.12 42702.82 88888.00 2024-05-04 06:43:43.000 125 21619.88 420.14 42702.77 88888.00 2024-05-04 06:43:44.000 125 21619.78 420.13 42702.66 88888.00 2024-05-04 06:43:45.000 125 21619.72 420.09 42702.59 47966.16 2024-05-04 06:43:46.000 125 21619.75 420.07 42702.56 88888.00 2024-05-04 06:43:47.000 125 21619.83 420.11 42702.53 88888.00 2024-05-04 06:43:48.000 125 21619.83 420.16 42702.54 88888.00 2024-05-04 06:43:49.000 125 21619.82 420.14 42702.58 88888.00 2024-05-04 06:43:50.000 125 21619.90 420.10 42702.59 47965.31 2024-05-04 06:43:51.000 125 21620.06 420.10 42702.56 88888.00 2024-05-04 06:43:52.000 125 21620.19 420.12 42702.52 88888.00 2024-05-04 06:43:53.000 125 21620.24 420.15 42702.52 88888.00 2024-05-04 06:43:54.000 125 21620.29 420.21 42702.57 88888.00 2024-05-04 06:43:55.000 125 21620.39 420.25 42702.60 47965.68 2024-05-04 06:43:56.000 125 21620.51 420.28 42702.60 88888.00 2024-05-04 06:43:57.000 125 21620.59 420.29 42702.60 88888.00 2024-05-04 06:43:58.000 125 21620.65 420.29 42702.59 88888.00 2024-05-04 06:43:59.000 125 21620.70 420.27 42702.59 88888.00 2024-05-04 06:44:00.000 125 21620.72 420.23 42702.60 47966.46 2024-05-04 06:44:01.000 125 21620.71 420.19 42702.56 88888.00 2024-05-04 06:44:02.000 125 21620.69 420.15 42702.51 88888.00 2024-05-04 06:44:03.000 125 21620.71 420.11 42702.52 88888.00 2024-05-04 06:44:04.000 125 21620.69 420.08 42702.54 88888.00 2024-05-04 06:44:05.000 125 21620.63 420.06 42702.54 47966.42 2024-05-04 06:44:06.000 125 21620.59 420.04 42702.51 88888.00 2024-05-04 06:44:07.000 125 21620.61 420.01 42702.50 88888.00 2024-05-04 06:44:08.000 125 21620.63 419.94 42702.48 88888.00 2024-05-04 06:44:09.000 125 21620.60 419.89 42702.45 88888.00 2024-05-04 06:44:10.000 125 21620.54 419.86 42702.44 47965.68 2024-05-04 06:44:11.000 125 21620.52 419.84 42702.40 88888.00 2024-05-04 06:44:12.000 125 21620.52 419.83 42702.36 88888.00 2024-05-04 06:44:13.000 125 21620.53 419.84 42702.31 88888.00 2024-05-04 06:44:14.000 125 21620.59 419.83 42702.27 88888.00 2024-05-04 06:44:15.000 125 21620.66 419.82 42702.25 47965.54 2024-05-04 06:44:16.000 125 21620.68 419.82 42702.24 88888.00 2024-05-04 06:44:17.000 125 21620.68 419.82 42702.22 88888.00 2024-05-04 06:44:18.000 125 21620.65 419.80 42702.19 88888.00 2024-05-04 06:44:19.000 125 21620.62 419.76 42702.16 88888.00 2024-05-04 06:44:20.000 125 21620.66 419.73 42702.13 47966.04 2024-05-04 06:44:21.000 125 21620.69 419.75 42702.14 88888.00 2024-05-04 06:44:22.000 125 21620.64 419.75 42702.19 88888.00 2024-05-04 06:44:23.000 125 21620.53 419.69 42702.21 88888.00 2024-05-04 06:44:24.000 125 21620.42 419.63 42702.19 88888.00 2024-05-04 06:44:25.000 125 21620.30 419.62 42702.20 47966.18 2024-05-04 06:44:26.000 125 21620.18 419.65 42702.24 88888.00 2024-05-04 06:44:27.000 125 21620.13 419.67 42702.27 88888.00 2024-05-04 06:44:28.000 125 21620.11 419.67 42702.28 88888.00 2024-05-04 06:44:29.000 125 21620.04 419.67 42702.31 88888.00 2024-05-04 06:44:30.000 125 21619.97 419.71 42702.35 47966.11 2024-05-04 06:44:31.000 125 21619.97 419.77 42702.39 88888.00 2024-05-04 06:44:32.000 125 21620.03 419.85 42702.38 88888.00 2024-05-04 06:44:33.000 125 21620.10 419.93 42702.34 88888.00 2024-05-04 06:44:34.000 125 21620.18 420.02 42702.36 88888.00 2024-05-04 06:44:35.000 125 21620.25 420.10 42702.43 47966.29 2024-05-04 06:44:36.000 125 21620.34 420.10 42702.47 88888.00 2024-05-04 06:44:37.000 125 21620.43 420.10 42702.47 88888.00 2024-05-04 06:44:38.000 125 21620.50 420.16 42702.46 88888.00 2024-05-04 06:44:39.000 125 21620.58 420.22 42702.46 88888.00 2024-05-04 06:44:40.000 125 21620.70 420.30 42702.50 47965.62 2024-05-04 06:44:41.000 125 21620.74 420.40 42702.56 88888.00 2024-05-04 06:44:42.000 125 21620.68 420.46 42702.59 88888.00 2024-05-04 06:44:43.000 125 21620.62 420.47 42702.62 88888.00 2024-05-04 06:44:44.000 125 21620.61 420.45 42702.65 88888.00 2024-05-04 06:44:45.000 125 21620.62 420.43 42702.65 47966.64 2024-05-04 06:44:46.000 125 21620.63 420.45 42702.66 88888.00 2024-05-04 06:44:47.000 125 21620.64 420.51 42702.68 88888.00 2024-05-04 06:44:48.000 125 21620.62 420.56 42702.66 88888.00 2024-05-04 06:44:49.000 125 21620.58 420.55 42702.63 88888.00 2024-05-04 06:44:50.000 125 21620.52 420.48 42702.61 47966.49 2024-05-04 06:44:51.000 125 21620.46 420.41 42702.61 88888.00 2024-05-04 06:44:52.000 125 21620.44 420.35 42702.59 88888.00 2024-05-04 06:44:53.000 125 21620.49 420.28 42702.55 88888.00 2024-05-04 06:44:54.000 125 21620.56 420.24 42702.51 88888.00 2024-05-04 06:44:55.000 125 21620.56 420.18 42702.48 47965.66 2024-05-04 06:44:56.000 125 21620.51 420.10 42702.50 88888.00 2024-05-04 06:44:57.000 125 21620.43 420.04 42702.54 88888.00 2024-05-04 06:44:58.000 125 21620.32 419.99 42702.52 88888.00 2024-05-04 06:44:59.000 125 21620.20 419.97 42702.43 88888.00 2024-05-04 06:45:00.000 125 21620.10 419.96 42702.35 47966.33 2024-05-04 06:45:01.000 125 21620.03 419.95 42702.34 88888.00 2024-05-04 06:45:02.000 125 21619.98 419.96 42702.34 88888.00 2024-05-04 06:45:03.000 125 21619.95 420.02 42702.36 88888.00 2024-05-04 06:45:04.000 125 21619.93 420.04 42702.40 88888.00 2024-05-04 06:45:05.000 125 21619.89 420.00 42702.44 47965.96 2024-05-04 06:45:06.000 125 21619.85 419.97 42702.43 88888.00 2024-05-04 06:45:07.000 125 21619.84 419.95 42702.38 88888.00 2024-05-04 06:45:08.000 125 21619.87 419.93 42702.32 88888.00 2024-05-04 06:45:09.000 125 21619.92 419.89 42702.32 88888.00 2024-05-04 06:45:10.000 125 21619.98 419.89 42702.37 47965.38 2024-05-04 06:45:11.000 125 21620.02 419.91 42702.41 88888.00 2024-05-04 06:45:12.000 125 21620.04 419.93 42702.41 88888.00 2024-05-04 06:45:13.000 125 21620.08 419.94 42702.40 88888.00 2024-05-04 06:45:14.000 125 21620.13 419.98 42702.43 88888.00 2024-05-04 06:45:15.000 125 21620.16 420.04 42702.48 47966.17 2024-05-04 06:45:16.000 125 21620.18 420.14 42702.53 88888.00 2024-05-04 06:45:17.000 125 21620.18 420.27 42702.54 88888.00 2024-05-04 06:45:18.000 125 21620.21 420.41 42702.54 88888.00 2024-05-04 06:45:19.000 125 21620.25 420.48 42702.55 88888.00 2024-05-04 06:45:20.000 125 21620.29 420.52 42702.57 47966.48 2024-05-04 06:45:21.000 125 21620.33 420.58 42702.61 88888.00 2024-05-04 06:45:22.000 125 21620.41 420.69 42702.63 88888.00 2024-05-04 06:45:23.000 125 21620.49 420.79 42702.62 88888.00 2024-05-04 06:45:24.000 125 21620.56 420.84 42702.62 88888.00 2024-05-04 06:45:25.000 125 21620.65 420.83 42702.66 47966.64 2024-05-04 06:45:26.000 125 21620.73 420.78 42702.71 88888.00 2024-05-04 06:45:27.000 125 21620.75 420.73 42702.72 88888.00 2024-05-04 06:45:28.000 125 21620.72 420.67 42702.70 88888.00 2024-05-04 06:45:29.000 125 21620.70 420.62 42702.68 88888.00 2024-05-04 06:45:30.000 125 21620.70 420.59 42702.65 47966.49 2024-05-04 06:45:31.000 125 21620.66 420.56 42702.64 88888.00 2024-05-04 06:45:32.000 125 21620.57 420.52 42702.64 88888.00 2024-05-04 06:45:33.000 125 21620.47 420.48 42702.65 88888.00 2024-05-04 06:45:34.000 125 21620.40 420.43 42702.67 88888.00 2024-05-04 06:45:35.000 125 21620.30 420.37 42702.65 47965.58 2024-05-04 06:45:36.000 125 21620.16 420.30 42702.63 88888.00 2024-05-04 06:45:37.000 125 21620.03 420.26 42702.66 88888.00 2024-05-04 06:45:38.000 125 21619.98 420.30 42702.69 88888.00 2024-05-04 06:45:39.000 125 21619.93 420.34 42702.66 88888.00 2024-05-04 06:45:40.000 125 21619.84 420.33 42702.61 47965.52 2024-05-04 06:45:41.000 125 21619.78 420.32 42702.62 88888.00 2024-05-04 06:45:42.000 125 21619.80 420.34 42702.67 88888.00 2024-05-04 06:45:43.000 125 21619.86 420.35 42702.69 88888.00 2024-05-04 06:45:44.000 125 21619.93 420.39 42702.68 88888.00 2024-05-04 06:45:45.000 125 21619.99 420.45 42702.65 47965.46 2024-05-04 06:45:46.000 125 21620.03 420.48 42702.64 88888.00 2024-05-04 06:45:47.000 125 21620.09 420.48 42702.65 88888.00 2024-05-04 06:45:48.000 125 21620.15 420.51 42702.64 88888.00 2024-05-04 06:45:49.000 125 21620.22 420.52 42702.57 88888.00 2024-05-04 06:45:50.000 125 21620.33 420.51 42702.53 47965.88 2024-05-04 06:45:51.000 125 21620.45 420.53 42702.56 88888.00 2024-05-04 06:45:52.000 125 21620.52 420.54 42702.65 88888.00 2024-05-04 06:45:53.000 125 21620.54 420.51 42702.72 88888.00 2024-05-04 06:45:54.000 125 21620.56 420.48 42702.70 88888.00 2024-05-04 06:45:55.000 125 21620.57 420.46 42702.67 47966.11 2024-05-04 06:45:56.000 125 21620.52 420.42 42702.68 88888.00 2024-05-04 06:45:57.000 125 21620.45 420.37 42702.68 88888.00 2024-05-04 06:45:58.000 125 21620.41 420.33 42702.66 88888.00 2024-05-04 06:45:59.000 125 21620.37 420.28 42702.63 88888.00 2024-05-04 06:46:00.000 125 21620.35 420.25 42702.62 47965.38 2024-05-04 06:46:01.000 125 21620.38 420.24 42702.63 88888.00 2024-05-04 06:46:02.000 125 21620.38 420.26 42702.62 88888.00 2024-05-04 06:46:03.000 125 21620.40 420.32 42702.59 88888.00 2024-05-04 06:46:04.000 125 21620.37 420.36 42702.55 88888.00 2024-05-04 06:46:05.000 125 21620.30 420.35 42702.52 47965.75 2024-05-04 06:46:06.000 125 21620.28 420.34 42702.54 88888.00 2024-05-04 06:46:07.000 125 21620.36 420.32 42702.55 88888.00 2024-05-04 06:46:08.000 125 21620.44 420.32 42702.56 88888.00 2024-05-04 06:46:09.000 125 21620.50 420.35 42702.57 88888.00 2024-05-04 06:46:10.000 125 21620.53 420.39 42702.58 47966.41 2024-05-04 06:46:11.000 125 21620.60 420.40 42702.57 88888.00 2024-05-04 06:46:12.000 125 21620.71 420.40 42702.56 88888.00 2024-05-04 06:46:13.000 125 21620.78 420.38 42702.57 88888.00 2024-05-04 06:46:14.000 125 21620.78 420.35 42702.62 88888.00 2024-05-04 06:46:15.000 125 21620.75 420.37 42702.64 47965.88 2024-05-04 06:46:16.000 125 21620.70 420.41 42702.66 88888.00 2024-05-04 06:46:17.000 125 21620.67 420.41 42702.66 88888.00 2024-05-04 06:46:18.000 125 21620.66 420.40 42702.62 88888.00 2024-05-04 06:46:19.000 125 21620.65 420.41 42702.60 88888.00 2024-05-04 06:46:20.000 125 21620.65 420.44 42702.62 47966.27 2024-05-04 06:46:21.000 125 21620.61 420.49 42702.63 88888.00 2024-05-04 06:46:22.000 125 21620.53 420.54 42702.59 88888.00 2024-05-04 06:46:23.000 125 21620.44 420.53 42702.56 88888.00 2024-05-04 06:46:24.000 125 21620.37 420.46 42702.61 88888.00 2024-05-04 06:46:25.000 125 21620.36 420.40 42702.65 47965.87 2024-05-04 06:46:26.000 125 21620.37 420.39 42702.62 88888.00 2024-05-04 06:46:27.000 125 21620.35 420.39 42702.56 88888.00 2024-05-04 06:46:28.000 125 21620.35 420.37 42702.50 88888.00 2024-05-04 06:46:29.000 125 21620.39 420.34 42702.47 88888.00 2024-05-04 06:46:30.000 125 21620.41 420.32 42702.46 47965.55 2024-05-04 06:46:31.000 125 21620.39 420.34 42702.44 88888.00 2024-05-04 06:46:32.000 125 21620.38 420.32 42702.38 88888.00 2024-05-04 06:46:33.000 125 21620.40 420.23 42702.35 88888.00 2024-05-04 06:46:34.000 125 21620.40 420.11 42702.35 88888.00 2024-05-04 06:46:35.000 125 21620.36 420.02 42702.37 47966.36 2024-05-04 06:46:36.000 125 21620.33 419.99 42702.38 88888.00 2024-05-04 06:46:37.000 125 21620.31 420.00 42702.36 88888.00 2024-05-04 06:46:38.000 125 21620.25 419.96 42702.32 88888.00 2024-05-04 06:46:39.000 125 21620.18 419.88 42702.31 88888.00 2024-05-04 06:46:40.000 125 21620.17 419.88 42702.34 47965.59 2024-05-04 06:46:41.000 125 21620.16 419.98 42702.38 88888.00 2024-05-04 06:46:42.000 125 21620.12 420.05 42702.38 88888.00 2024-05-04 06:46:43.000 125 21620.09 420.05 42702.38 88888.00 2024-05-04 06:46:44.000 125 21620.14 420.03 42702.39 88888.00 2024-05-04 06:46:45.000 125 21620.22 420.04 42702.38 47966.20 2024-05-04 06:46:46.000 125 21620.27 420.05 42702.34 88888.00 2024-05-04 06:46:47.000 125 21620.28 420.07 42702.34 88888.00 2024-05-04 06:46:48.000 125 21620.31 420.10 42702.39 88888.00 2024-05-04 06:46:49.000 125 21620.38 420.16 42702.51 88888.00 2024-05-04 06:46:50.000 125 21620.46 420.25 42702.60 47965.78 2024-05-04 06:46:51.000 125 21620.53 420.30 42702.60 88888.00 2024-05-04 06:46:52.000 125 21620.60 420.31 42702.57 88888.00 2024-05-04 06:46:53.000 125 21620.66 420.32 42702.52 88888.00 2024-05-04 06:46:54.000 125 21620.73 420.36 42702.46 88888.00 2024-05-04 06:46:55.000 125 21620.78 420.36 42702.44 99999.00 2024-05-04 06:46:56.000 125 21620.80 420.29 42702.44 99999.00 2024-05-04 06:46:57.000 125 21620.78 420.24 42702.43 99999.00 2024-05-04 06:46:58.000 125 21620.76 420.28 42702.43 99999.00 2024-05-04 06:46:59.000 125 21620.73 420.32 42702.45 99999.00 2024-05-04 06:47:00.000 125 21620.71 420.29 42702.52 47966.16 2024-05-04 06:47:01.000 125 21620.73 420.26 42702.60 88888.00 2024-05-04 06:47:02.000 125 21620.73 420.25 42702.60 88888.00 2024-05-04 06:47:03.000 125 21620.66 420.22 42702.54 88888.00 2024-05-04 06:47:04.000 125 21620.58 420.19 42702.52 88888.00 2024-05-04 06:47:05.000 125 21620.53 420.15 42702.53 47965.48 2024-05-04 06:47:06.000 125 21620.51 420.16 42702.54 88888.00 2024-05-04 06:47:07.000 125 21620.46 420.23 42702.56 88888.00 2024-05-04 06:47:08.000 125 21620.39 420.25 42702.57 88888.00 2024-05-04 06:47:09.000 125 21620.33 420.22 42702.59 88888.00 2024-05-04 06:47:10.000 125 21620.29 420.19 42702.59 47965.71 2024-05-04 06:47:11.000 125 21620.26 420.19 42702.57 88888.00 2024-05-04 06:47:12.000 125 21620.22 420.17 42702.56 88888.00 2024-05-04 06:47:13.000 125 21620.19 420.16 42702.54 88888.00 2024-05-04 06:47:14.000 125 21620.24 420.20 42702.54 88888.00 2024-05-04 06:47:15.000 125 21620.33 420.26 42702.54 47965.59 2024-05-04 06:47:16.000 125 21620.41 420.30 42702.51 88888.00 2024-05-04 06:47:17.000 125 21620.48 420.31 42702.48 88888.00 2024-05-04 06:47:18.000 125 21620.56 420.29 42702.52 88888.00 2024-05-04 06:47:19.000 125 21620.61 420.27 42702.57 88888.00 2024-05-04 06:47:20.000 125 21620.61 420.29 42702.59 47966.39 2024-05-04 06:47:21.000 125 21620.65 420.31 42702.60 88888.00 2024-05-04 06:47:22.000 125 21620.74 420.29 42702.61 88888.00 2024-05-04 06:47:23.000 125 21620.79 420.29 42702.61 88888.00 2024-05-04 06:47:24.000 125 21620.77 420.31 42702.61 88888.00 2024-05-04 06:47:25.000 125 21620.71 420.34 42702.59 47966.17 2024-05-04 06:47:26.000 125 21620.64 420.42 42702.60 88888.00 2024-05-04 06:47:27.000 125 21620.58 420.48 42702.64 88888.00 2024-05-04 06:47:28.000 125 21620.50 420.47 42702.67 88888.00 2024-05-04 06:47:29.000 125 21620.41 420.44 42702.66 88888.00 2024-05-04 06:47:30.000 125 21620.38 420.45 42702.62 47966.51 2024-05-04 06:47:31.000 125 21620.43 420.49 42702.59 88888.00 2024-05-04 06:47:32.000 125 21620.44 420.52 42702.57 88888.00 2024-05-04 06:47:33.000 125 21620.44 420.54 42702.62 88888.00 2024-05-04 06:47:34.000 125 21620.49 420.56 42702.67 88888.00 2024-05-04 06:47:35.000 125 21620.56 420.57 42702.66 47966.58 2024-05-04 06:47:36.000 125 21620.56 420.51 42702.61 88888.00 2024-05-04 06:47:37.000 125 21620.56 420.40 42702.53 88888.00 2024-05-04 06:47:38.000 125 21620.62 420.34 42702.46 88888.00 2024-05-04 06:47:39.000 125 21620.73 420.34 42702.45 88888.00 2024-05-04 06:47:40.000 125 21620.83 420.36 42702.49 47965.72 2024-05-04 06:47:41.000 125 21620.90 420.38 42702.53 88888.00 2024-05-04 06:47:42.000 125 21620.95 420.36 42702.57 88888.00 2024-05-04 06:47:43.000 125 21620.98 420.31 42702.59 88888.00 2024-05-04 06:47:44.000 125 21620.99 420.29 42702.61 88888.00 2024-05-04 06:47:45.000 125 21620.98 420.27 42702.61 47966.53 2024-05-04 06:47:46.000 125 21620.95 420.23 42702.59 88888.00 2024-05-04 06:47:47.000 125 21620.90 420.17 42702.54 88888.00 2024-05-04 06:47:48.000 125 21620.83 420.10 42702.48 88888.00 2024-05-04 06:47:49.000 125 21620.77 420.03 42702.41 88888.00 2024-05-04 06:47:50.000 125 21620.75 420.00 42702.37 47966.45 2024-05-04 06:47:51.000 125 21620.78 420.02 42702.38 88888.00 2024-05-04 06:47:52.000 125 21620.82 420.06 42702.44 88888.00 2024-05-04 06:47:53.000 125 21620.79 420.05 42702.43 88888.00 2024-05-04 06:47:54.000 125 21620.69 419.99 42702.38 88888.00 2024-05-04 06:47:55.000 125 21620.64 419.95 42702.38 47966.24 2024-05-04 06:47:56.000 125 21620.62 419.99 42702.41 88888.00 2024-05-04 06:47:57.000 125 21620.60 420.09 42702.40 88888.00 2024-05-04 06:47:58.000 125 21620.58 420.17 42702.36 88888.00 2024-05-04 06:47:59.000 125 21620.60 420.21 42702.34 88888.00 2024-05-04 06:48:00.000 125 21620.60 420.22 42702.36 47966.08 2024-05-04 06:48:01.000 125 21620.58 420.26 42702.40 88888.00 2024-05-04 06:48:02.000 125 21620.56 420.32 42702.45 88888.00 2024-05-04 06:48:03.000 125 21620.58 420.35 42702.49 88888.00 2024-05-04 06:48:04.000 125 21620.63 420.35 42702.51 88888.00 2024-05-04 06:48:05.000 125 21620.66 420.32 42702.49 47966.21 2024-05-04 06:48:06.000 125 21620.67 420.31 42702.48 88888.00 2024-05-04 06:48:07.000 125 21620.66 420.39 42702.54 88888.00 2024-05-04 06:48:08.000 125 21620.65 420.49 42702.62 88888.00 2024-05-04 06:48:09.000 125 21620.63 420.50 42702.61 88888.00 2024-05-04 06:48:10.000 125 21620.62 420.43 42702.55 47966.27 2024-05-04 06:48:11.000 125 21620.63 420.36 42702.55 88888.00 2024-05-04 06:48:12.000 125 21620.60 420.32 42702.59 88888.00 2024-05-04 06:48:13.000 125 21620.53 420.29 42702.58 88888.00 2024-05-04 06:48:14.000 125 21620.46 420.30 42702.57 88888.00 2024-05-04 06:48:15.000 125 21620.44 420.35 42702.59 47966.19 2024-05-04 06:48:16.000 125 21620.47 420.41 42702.63 88888.00 2024-05-04 06:48:17.000 125 21620.49 420.45 42702.67 88888.00 2024-05-04 06:48:18.000 125 21620.44 420.49 42702.69 88888.00 2024-05-04 06:48:19.000 125 21620.40 420.53 42702.68 88888.00 2024-05-04 06:48:20.000 125 21620.41 420.56 42702.63 47966.49 2024-05-04 06:48:21.000 125 21620.47 420.57 42702.61 88888.00 2024-05-04 06:48:22.000 125 21620.55 420.59 42702.63 88888.00 2024-05-04 06:48:23.000 125 21620.62 420.62 42702.63 88888.00 2024-05-04 06:48:24.000 125 21620.68 420.64 42702.60 88888.00 2024-05-04 06:48:25.000 125 21620.73 420.65 42702.60 47966.40 2024-05-04 06:48:26.000 125 21620.77 420.62 42702.60 88888.00 2024-05-04 06:48:27.000 125 21620.83 420.53 42702.54 88888.00 2024-05-04 06:48:28.000 125 21620.90 420.43 42702.51 88888.00 2024-05-04 06:48:29.000 125 21620.97 420.38 42702.56 88888.00 2024-05-04 06:48:30.000 125 21620.98 420.35 42702.60 47966.70 2024-05-04 06:48:31.000 125 21620.93 420.33 42702.59 88888.00 2024-05-04 06:48:32.000 125 21620.83 420.34 42702.57 88888.00 2024-05-04 06:48:33.000 125 21620.74 420.37 42702.57 88888.00 2024-05-04 06:48:34.000 125 21620.69 420.37 42702.57 88888.00 2024-05-04 06:48:35.000 125 21620.64 420.31 42702.55 47965.83 2024-05-04 06:48:36.000 125 21620.58 420.26 42702.52 88888.00 2024-05-04 06:48:37.000 125 21620.50 420.29 42702.48 88888.00 2024-05-04 06:48:38.000 125 21620.42 420.33 42702.48 88888.00 2024-05-04 06:48:39.000 125 21620.37 420.34 42702.57 88888.00 2024-05-04 06:48:40.000 125 21620.34 420.34 42702.61 47965.65 2024-05-04 06:48:41.000 125 21620.31 420.36 42702.52 88888.00 2024-05-04 06:48:42.000 125 21620.28 420.36 42702.43 88888.00 2024-05-04 06:48:43.000 125 21620.30 420.33 42702.41 88888.00 2024-05-04 06:48:44.000 125 21620.33 420.32 42702.39 88888.00 2024-05-04 06:48:45.000 125 21620.37 420.32 42702.35 47966.10 2024-05-04 06:48:46.000 125 21620.42 420.30 42702.32 88888.00 2024-05-04 06:48:47.000 125 21620.45 420.28 42702.31 88888.00 2024-05-04 06:48:48.000 125 21620.48 420.26 42702.31 88888.00 2024-05-04 06:48:49.000 125 21620.51 420.26 42702.31 88888.00 2024-05-04 06:48:50.000 125 21620.47 420.25 42702.27 47966.27 2024-05-04 06:48:51.000 125 21620.39 420.26 42702.27 88888.00 2024-05-04 06:48:52.000 125 21620.34 420.33 42702.35 88888.00 2024-05-04 06:48:53.000 125 21620.30 420.42 42702.43 88888.00 2024-05-04 06:48:54.000 125 21620.26 420.48 42702.45 88888.00 2024-05-04 06:48:55.000 125 21620.19 420.52 42702.47 47966.36 2024-05-04 06:48:56.000 125 21620.13 420.58 42702.49 88888.00 2024-05-04 06:48:57.000 125 21620.15 420.64 42702.50 88888.00 2024-05-04 06:48:58.000 125 21620.19 420.68 42702.50 88888.00 2024-05-04 06:48:59.000 125 21620.19 420.67 42702.47 88888.00 2024-05-04 06:49:00.000 125 21620.18 420.65 42702.45 47966.51 2024-05-04 06:49:01.000 125 21620.25 420.65 42702.49 88888.00 2024-05-04 06:49:02.000 125 21620.37 420.64 42702.59 88888.00 2024-05-04 06:49:03.000 125 21620.47 420.61 42702.61 88888.00 2024-05-04 06:49:04.000 125 21620.57 420.57 42702.55 88888.00 2024-05-04 06:49:05.000 125 21620.67 420.55 42702.50 47966.36 2024-05-04 06:49:06.000 125 21620.74 420.50 42702.52 88888.00 2024-05-04 06:49:07.000 125 21620.79 420.44 42702.53 88888.00 2024-05-04 06:49:08.000 125 21620.84 420.42 42702.51 88888.00 2024-05-04 06:49:09.000 125 21620.90 420.44 42702.50 88888.00 2024-05-04 06:49:10.000 125 21620.94 420.45 42702.49 47965.90 2024-05-04 06:49:11.000 125 21620.95 420.40 42702.50 88888.00 2024-05-04 06:49:12.000 125 21620.93 420.34 42702.54 88888.00 2024-05-04 06:49:13.000 125 21620.88 420.26 42702.56 88888.00 2024-05-04 06:49:14.000 125 21620.86 420.20 42702.56 88888.00 2024-05-04 06:49:15.000 125 21620.84 420.18 42702.54 47966.55 2024-05-04 06:49:16.000 125 21620.80 420.21 42702.49 88888.00 2024-05-04 06:49:17.000 125 21620.75 420.26 42702.44 88888.00 2024-05-04 06:49:18.000 125 21620.70 420.29 42702.39 88888.00 2024-05-04 06:49:19.000 125 21620.69 420.28 42702.38 88888.00 2024-05-04 06:49:20.000 125 21620.68 420.26 42702.41 47966.74 2024-05-04 06:49:21.000 125 21620.66 420.22 42702.38 88888.00 2024-05-04 06:49:22.000 125 21620.63 420.22 42702.32 88888.00 2024-05-04 06:49:23.000 125 21620.56 420.26 42702.31 88888.00 2024-05-04 06:49:24.000 125 21620.47 420.28 42702.35 88888.00 2024-05-04 06:49:25.000 125 21620.40 420.27 42702.38 47965.57 2024-05-04 06:49:26.000 125 21620.41 420.30 42702.40 88888.00 2024-05-04 06:49:27.000 125 21620.47 420.39 42702.44 88888.00 2024-05-04 06:49:28.000 125 21620.49 420.46 42702.47 88888.00 2024-05-04 06:49:29.000 125 21620.47 420.51 42702.51 88888.00 2024-05-04 06:49:30.000 125 21620.46 420.58 42702.57 47966.55 2024-05-04 06:49:31.000 125 21620.46 420.65 42702.60 88888.00 2024-05-04 06:49:32.000 125 21620.49 420.67 42702.56 88888.00 2024-05-04 06:49:33.000 125 21620.54 420.64 42702.50 88888.00 2024-05-04 06:49:34.000 125 21620.59 420.61 42702.49 88888.00 2024-05-04 06:49:35.000 125 21620.64 420.63 42702.53 47966.77 2024-05-04 06:49:36.000 125 21620.67 420.66 42702.56 88888.00 2024-05-04 06:49:37.000 125 21620.70 420.65 42702.57 88888.00 2024-05-04 06:49:38.000 125 21620.75 420.62 42702.62 88888.00 2024-05-04 06:49:39.000 125 21620.77 420.57 42702.64 88888.00 2024-05-04 06:49:40.000 125 21620.73 420.52 42702.62 47966.01 2024-05-04 06:49:41.000 125 21620.69 420.52 42702.63 88888.00 2024-05-04 06:49:42.000 125 21620.68 420.51 42702.66 88888.00 2024-05-04 06:49:43.000 125 21620.69 420.48 42702.65 88888.00 2024-05-04 06:49:44.000 125 21620.72 420.47 42702.62 88888.00 2024-05-04 06:49:45.000 125 21620.74 420.49 42702.62 47966.49 2024-05-04 06:49:46.000 125 21620.77 420.52 42702.68 88888.00 2024-05-04 06:49:47.000 125 21620.83 420.56 42702.69 88888.00 2024-05-04 06:49:48.000 125 21620.89 420.54 42702.64 88888.00 2024-05-04 06:49:49.000 125 21620.93 420.48 42702.59 88888.00 2024-05-04 06:49:50.000 125 21620.96 420.43 42702.58 47966.74 2024-05-04 06:49:51.000 125 21620.99 420.39 42702.61 88888.00 2024-05-04 06:49:52.000 125 21621.03 420.36 42702.64 88888.00 2024-05-04 06:49:53.000 125 21621.06 420.35 42702.68 88888.00 2024-05-04 06:49:54.000 125 21621.03 420.32 42702.69 88888.00 2024-05-04 06:49:55.000 125 21621.00 420.30 42702.66 47966.61 2024-05-04 06:49:56.000 125 21620.97 420.24 42702.57 88888.00 2024-05-04 06:49:57.000 125 21620.92 420.19 42702.54 88888.00 2024-05-04 06:49:58.000 125 21620.84 420.17 42702.55 88888.00 2024-05-04 06:49:59.000 125 21620.80 420.19 42702.54 88888.00 2024-05-04 06:50:00.000 125 21620.78 420.22 42702.52 47965.61 2024-05-04 06:50:01.000 125 21620.76 420.28 42702.50 88888.00 2024-05-04 06:50:02.000 125 21620.73 420.33 42702.48 88888.00 2024-05-04 06:50:03.000 125 21620.69 420.34 42702.46 88888.00 2024-05-04 06:50:04.000 125 21620.69 420.35 42702.43 88888.00 2024-05-04 06:50:05.000 125 21620.69 420.35 42702.45 47966.49 2024-05-04 06:50:06.000 125 21620.64 420.36 42702.53 88888.00 2024-05-04 06:50:07.000 125 21620.60 420.37 42702.54 88888.00 2024-05-04 06:50:08.000 125 21620.65 420.39 42702.46 88888.00 2024-05-04 06:50:09.000 125 21620.74 420.41 42702.36 88888.00 2024-05-04 06:50:10.000 125 21620.77 420.40 42702.36 47966.42 2024-05-04 06:50:11.000 125 21620.74 420.37 42702.41 88888.00 2024-05-04 06:50:12.000 125 21620.72 420.34 42702.43 88888.00 2024-05-04 06:50:13.000 125 21620.74 420.32 42702.43 88888.00 2024-05-04 06:50:14.000 125 21620.77 420.32 42702.44 88888.00 2024-05-04 06:50:15.000 125 21620.79 420.35 42702.44 47965.60 2024-05-04 06:50:16.000 125 21620.79 420.42 42702.43 88888.00 2024-05-04 06:50:17.000 125 21620.78 420.46 42702.43 88888.00 2024-05-04 06:50:18.000 125 21620.76 420.46 42702.44 88888.00 2024-05-04 06:50:19.000 125 21620.68 420.44 42702.43 88888.00 2024-05-04 06:50:20.000 125 21620.61 420.46 42702.44 47966.59 2024-05-04 06:50:21.000 125 21620.60 420.52 42702.48 88888.00 2024-05-04 06:50:22.000 125 21620.63 420.58 42702.54 88888.00 2024-05-04 06:50:23.000 125 21620.65 420.64 42702.59 88888.00 2024-05-04 06:50:24.000 125 21620.65 420.68 42702.61 88888.00 2024-05-04 06:50:25.000 125 21620.67 420.70 42702.61 47965.69 2024-05-04 06:50:26.000 125 21620.70 420.74 42702.59 88888.00 2024-05-04 06:50:27.000 125 21620.72 420.77 42702.56 88888.00 2024-05-04 06:50:28.000 125 21620.74 420.75 42702.56 88888.00 2024-05-04 06:50:29.000 125 21620.78 420.71 42702.54 88888.00 2024-05-04 06:50:30.000 125 21620.83 420.72 42702.52 47966.65 2024-05-04 06:50:31.000 125 21620.88 420.74 42702.53 88888.00 2024-05-04 06:50:32.000 125 21620.94 420.71 42702.54 88888.00 2024-05-04 06:50:33.000 125 21620.98 420.65 42702.53 88888.00 2024-05-04 06:50:34.000 125 21621.01 420.58 42702.54 88888.00 2024-05-04 06:50:35.000 125 21621.00 420.54 42702.59 47966.31 2024-05-04 06:50:36.000 125 21620.97 420.53 42702.61 88888.00 2024-05-04 06:50:37.000 125 21620.97 420.54 42702.60 88888.00 2024-05-04 06:50:38.000 125 21620.99 420.54 42702.60 88888.00 2024-05-04 06:50:39.000 125 21621.03 420.53 42702.61 88888.00 2024-05-04 06:50:40.000 125 21621.06 420.53 42702.60 47966.58 2024-05-04 06:50:41.000 125 21621.06 420.52 42702.56 88888.00 2024-05-04 06:50:42.000 125 21621.03 420.51 42702.52 88888.00 2024-05-04 06:50:43.000 125 21620.99 420.50 42702.50 88888.00 2024-05-04 06:50:44.000 125 21620.97 420.48 42702.49 88888.00 2024-05-04 06:50:45.000 125 21620.96 420.52 42702.48 47965.97 2024-05-04 06:50:46.000 125 21620.96 420.58 42702.49 88888.00 2024-05-04 06:50:47.000 125 21620.92 420.57 42702.49 88888.00 2024-05-04 06:50:48.000 125 21620.89 420.50 42702.47 88888.00 2024-05-04 06:50:49.000 125 21620.92 420.46 42702.49 88888.00 2024-05-04 06:50:50.000 125 21620.90 420.52 42702.51 47966.04 2024-05-04 06:50:51.000 125 21620.81 420.62 42702.47 88888.00 2024-05-04 06:50:52.000 125 21620.76 420.67 42702.45 88888.00 2024-05-04 06:50:53.000 125 21620.74 420.65 42702.46 88888.00 2024-05-04 06:50:54.000 125 21620.73 420.66 42702.49 88888.00 2024-05-04 06:50:55.000 125 21620.75 420.74 42702.52 47965.90 2024-05-04 06:50:56.000 125 21620.76 420.82 42702.56 88888.00 2024-05-04 06:50:57.000 125 21620.76 420.88 42702.55 88888.00 2024-05-04 06:50:58.000 125 21620.77 420.90 42702.56 88888.00 2024-05-04 06:50:59.000 125 21620.79 420.92 42702.57 88888.00 2024-05-04 06:51:00.000 125 21620.84 420.94 42702.58 47966.33 2024-05-04 06:51:01.000 125 21620.86 420.95 42702.62 88888.00 2024-05-04 06:51:02.000 125 21620.82 420.95 42702.66 88888.00 2024-05-04 06:51:03.000 125 21620.80 420.94 42702.67 88888.00 2024-05-04 06:51:04.000 125 21620.82 420.94 42702.69 88888.00 2024-05-04 06:51:05.000 125 21620.83 420.96 42702.73 47966.76 2024-05-04 06:51:06.000 125 21620.83 421.01 42702.76 88888.00 2024-05-04 06:51:07.000 125 21620.79 421.05 42702.73 88888.00 2024-05-04 06:51:08.000 125 21620.73 421.05 42702.72 88888.00 2024-05-04 06:51:09.000 125 21620.66 421.03 42702.74 88888.00 2024-05-04 06:51:10.000 125 21620.65 421.02 42702.77 47966.77 2024-05-04 06:51:11.000 125 21620.66 421.03 42702.76 88888.00 2024-05-04 06:51:12.000 125 21620.62 421.06 42702.73 88888.00 2024-05-04 06:51:13.000 125 21620.51 421.06 42702.72 88888.00 2024-05-04 06:51:14.000 125 21620.44 421.05 42702.74 88888.00 2024-05-04 06:51:15.000 125 21620.49 421.03 42702.76 47966.56 2024-05-04 06:51:16.000 125 21620.60 421.04 42702.74 88888.00 2024-05-04 06:51:17.000 125 21620.69 421.06 42702.70 88888.00 2024-05-04 06:51:18.000 125 21620.73 421.02 42702.67 88888.00 2024-05-04 06:51:19.000 125 21620.76 420.99 42702.68 88888.00 2024-05-04 06:51:20.000 125 21620.79 420.98 42702.67 47966.65 2024-05-04 06:51:21.000 125 21620.82 420.97 42702.61 88888.00 2024-05-04 06:51:22.000 125 21620.82 420.92 42702.56 88888.00 2024-05-04 06:51:23.000 125 21620.85 420.87 42702.57 88888.00 2024-05-04 06:51:24.000 125 21620.90 420.85 42702.61 88888.00 2024-05-04 06:51:25.000 125 21620.94 420.85 42702.63 47965.98 2024-05-04 06:51:26.000 125 21620.94 420.80 42702.64 88888.00 2024-05-04 06:51:27.000 125 21620.90 420.77 42702.62 88888.00 2024-05-04 06:51:28.000 125 21620.87 420.75 42702.64 88888.00 2024-05-04 06:51:29.000 125 21620.84 420.73 42702.69 88888.00 2024-05-04 06:51:30.000 125 21620.78 420.72 42702.69 47966.74 2024-05-04 06:51:31.000 125 21620.75 420.73 42702.64 88888.00 2024-05-04 06:51:32.000 125 21620.75 420.74 42702.62 88888.00 2024-05-04 06:51:33.000 125 21620.72 420.76 42702.59 88888.00 2024-05-04 06:51:34.000 125 21620.68 420.77 42702.56 88888.00 2024-05-04 06:51:35.000 125 21620.73 420.76 42702.57 47966.00 2024-05-04 06:51:36.000 125 21620.79 420.76 42702.60 88888.00 2024-05-04 06:51:37.000 125 21620.82 420.79 42702.58 88888.00 2024-05-04 06:51:38.000 125 21620.85 420.80 42702.53 88888.00 2024-05-04 06:51:39.000 125 21620.85 420.79 42702.49 88888.00 2024-05-04 06:51:40.000 125 21620.85 420.77 42702.48 47966.77 2024-05-04 06:51:41.000 125 21620.88 420.80 42702.50 88888.00 2024-05-04 06:51:42.000 125 21620.90 420.84 42702.53 88888.00 2024-05-04 06:51:43.000 125 21620.90 420.80 42702.54 88888.00 2024-05-04 06:51:44.000 125 21620.90 420.70 42702.49 88888.00 2024-05-04 06:51:45.000 125 21620.90 420.64 42702.48 47966.54 2024-05-04 06:51:46.000 125 21620.84 420.65 42702.51 88888.00 2024-05-04 06:51:47.000 125 21620.79 420.70 42702.53 88888.00 2024-05-04 06:51:48.000 125 21620.82 420.74 42702.57 88888.00 2024-05-04 06:51:49.000 125 21620.86 420.78 42702.61 88888.00 2024-05-04 06:51:50.000 125 21620.85 420.84 42702.61 47965.85 2024-05-04 06:51:51.000 125 21620.82 420.88 42702.62 88888.00 2024-05-04 06:51:52.000 125 21620.77 420.86 42702.65 88888.00 2024-05-04 06:51:53.000 125 21620.68 420.81 42702.63 88888.00 2024-05-04 06:51:54.000 125 21620.58 420.80 42702.59 88888.00 2024-05-04 06:51:55.000 125 21620.56 420.83 42702.59 47966.46 2024-05-04 06:51:56.000 125 21620.57 420.89 42702.62 88888.00 2024-05-04 06:51:57.000 125 21620.58 420.94 42702.64 88888.00 2024-05-04 06:51:58.000 125 21620.60 420.97 42702.66 88888.00 2024-05-04 06:51:59.000 125 21620.60 420.97 42702.65 88888.00 2024-05-04 06:52:00.000 125 21620.59 420.93 42702.64 47966.66 2024-05-04 06:52:01.000 125 21620.60 420.92 42702.65 88888.00 2024-05-04 06:52:02.000 125 21620.63 420.93 42702.68 88888.00 2024-05-04 06:52:03.000 125 21620.64 420.90 42702.68 88888.00 2024-05-04 06:52:04.000 125 21620.66 420.87 42702.64 88888.00 2024-05-04 06:52:05.000 125 21620.73 420.93 42702.62 47966.10 2024-05-04 06:52:06.000 125 21620.80 421.01 42702.66 88888.00 2024-05-04 06:52:07.000 125 21620.83 421.06 42702.69 88888.00 2024-05-04 06:52:08.000 125 21620.88 421.08 42702.69 88888.00 2024-05-04 06:52:09.000 125 21620.95 421.08 42702.66 88888.00 2024-05-04 06:52:10.000 125 21621.00 421.13 42702.63 47967.06 2024-05-04 06:52:11.000 125 21621.03 421.20 42702.63 88888.00 2024-05-04 06:52:12.000 125 21621.06 421.25 42702.65 88888.00 2024-05-04 06:52:13.000 125 21621.11 421.30 42702.69 88888.00 2024-05-04 06:52:14.000 125 21621.11 421.37 42702.72 88888.00 2024-05-04 06:52:15.000 125 21621.06 421.40 42702.73 47966.19 2024-05-04 06:52:16.000 125 21621.03 421.38 42702.73 88888.00 2024-05-04 06:52:17.000 125 21621.05 421.33 42702.74 88888.00 2024-05-04 06:52:18.000 125 21621.03 421.28 42702.72 88888.00 2024-05-04 06:52:19.000 125 21620.98 421.24 42702.70 88888.00 2024-05-04 06:52:20.000 125 21620.97 421.21 42702.69 47966.78 2024-05-04 06:52:21.000 125 21620.98 421.16 42702.67 88888.00 2024-05-04 06:52:22.000 125 21620.98 421.13 42702.64 88888.00 2024-05-04 06:52:23.000 125 21620.92 421.12 42702.61 88888.00 2024-05-04 06:52:24.000 125 21620.84 421.06 42702.57 88888.00 2024-05-04 06:52:25.000 125 21620.78 420.98 42702.54 99999.00 2024-05-04 06:52:26.000 125 21620.76 420.94 42702.51 99999.00 2024-05-04 06:52:27.000 125 21620.76 420.91 42702.54 99999.00 2024-05-04 06:52:28.000 125 21620.75 420.86 42702.61 99999.00 2024-05-04 06:52:29.000 125 21620.71 420.80 42702.63 99999.00 2024-05-04 06:52:30.000 125 21620.66 420.77 42702.61 47965.75 2024-05-04 06:52:31.000 125 21620.62 420.78 42702.59 88888.00 2024-05-04 06:52:32.000 125 21620.59 420.83 42702.60 88888.00 2024-05-04 06:52:33.000 125 21620.58 420.87 42702.63 88888.00 2024-05-04 06:52:34.000 125 21620.59 420.89 42702.64 88888.00 2024-05-04 06:52:35.000 125 21620.61 420.93 42702.61 47966.46 2024-05-04 06:52:36.000 125 21620.62 420.99 42702.60 88888.00 2024-05-04 06:52:37.000 125 21620.60 421.04 42702.61 88888.00 2024-05-04 06:52:38.000 125 21620.62 421.02 42702.63 88888.00 2024-05-04 06:52:39.000 125 21620.68 420.97 42702.62 88888.00 2024-05-04 06:52:40.000 125 21620.69 421.00 42702.61 47966.02 2024-05-04 06:52:41.000 125 21620.67 421.10 42702.62 88888.00 2024-05-04 06:52:42.000 125 21620.68 421.19 42702.67 88888.00 2024-05-04 06:52:43.000 125 21620.71 421.25 42702.69 88888.00 2024-05-04 06:52:44.000 125 21620.68 421.27 42702.70 88888.00 2024-05-04 06:52:45.000 125 21620.68 421.28 42702.74 47966.46 2024-05-04 06:52:46.000 125 21620.74 421.31 42702.77 88888.00 2024-05-04 06:52:47.000 125 21620.76 421.35 42702.77 88888.00 2024-05-04 06:52:48.000 125 21620.76 421.37 42702.79 88888.00 2024-05-04 06:52:49.000 125 21620.79 421.38 42702.82 88888.00 2024-05-04 06:52:50.000 125 21620.85 421.41 42702.80 47966.63 2024-05-04 06:52:51.000 125 21620.88 421.41 42702.77 88888.00 2024-05-04 06:52:52.000 125 21620.93 421.38 42702.74 88888.00 2024-05-04 06:52:53.000 125 21620.99 421.36 42702.76 88888.00 2024-05-04 06:52:54.000 125 21621.06 421.35 42702.82 88888.00 2024-05-04 06:52:55.000 125 21621.12 421.35 42702.89 47966.97 2024-05-04 06:52:56.000 125 21621.16 421.34 42702.94 88888.00 2024-05-04 06:52:57.000 125 21621.14 421.34 42702.98 88888.00 2024-05-04 06:52:58.000 125 21621.12 421.34 42703.03 88888.00 2024-05-04 06:52:59.000 125 21621.09 421.34 42703.04 88888.00 2024-05-04 06:53:00.000 125 21621.04 421.32 42703.01 47966.98 2024-05-04 06:53:01.000 125 21620.97 421.27 42702.96 88888.00 2024-05-04 06:53:02.000 125 21620.91 421.19 42702.96 88888.00 2024-05-04 06:53:03.000 125 21620.87 421.12 42702.96 88888.00 2024-05-04 06:53:04.000 125 21620.82 421.09 42702.95 88888.00 2024-05-04 06:53:05.000 125 21620.76 421.11 42702.94 47966.05 2024-05-04 06:53:06.000 125 21620.72 421.13 42702.93 88888.00 2024-05-04 06:53:07.000 125 21620.70 421.11 42702.91 88888.00 2024-05-04 06:53:08.000 125 21620.66 421.07 42702.90 88888.00 2024-05-04 06:53:09.000 125 21620.59 421.06 42702.88 88888.00 2024-05-04 06:53:10.000 125 21620.56 421.06 42702.83 47965.92 2024-05-04 06:53:11.000 125 21620.59 421.09 42702.79 88888.00 2024-05-04 06:53:12.000 125 21620.63 421.12 42702.78 88888.00 2024-05-04 06:53:13.000 125 21620.65 421.10 42702.78 88888.00 2024-05-04 06:53:14.000 125 21620.64 421.08 42702.72 88888.00 2024-05-04 06:53:15.000 125 21620.61 421.10 42702.66 47966.58 2024-05-04 06:53:16.000 125 21620.59 421.12 42702.71 88888.00 2024-05-04 06:53:17.000 125 21620.56 421.13 42702.82 88888.00 2024-05-04 06:53:18.000 125 21620.53 421.18 42702.88 88888.00 2024-05-04 06:53:19.000 125 21620.52 421.24 42702.89 88888.00 2024-05-04 06:53:20.000 125 21620.49 421.27 42702.88 47965.99 2024-05-04 06:53:21.000 125 21620.47 421.32 42702.92 88888.00 2024-05-04 06:53:22.000 125 21620.47 421.37 42702.98 88888.00 2024-05-04 06:53:23.000 125 21620.47 421.39 42703.03 88888.00 2024-05-04 06:53:24.000 125 21620.48 421.41 42703.05 88888.00 2024-05-04 06:53:25.000 125 21620.50 421.45 42703.00 47966.37 2024-05-04 06:53:26.000 125 21620.50 421.49 42702.94 88888.00 2024-05-04 06:53:27.000 125 21620.52 421.49 42702.91 88888.00 2024-05-04 06:53:28.000 125 21620.56 421.49 42702.93 88888.00 2024-05-04 06:53:29.000 125 21620.61 421.49 42702.95 88888.00 2024-05-04 06:53:30.000 125 21620.67 421.51 42702.96 47966.21 2024-05-04 06:53:31.000 125 21620.73 421.57 42702.98 88888.00 2024-05-04 06:53:32.000 125 21620.74 421.63 42703.01 88888.00 2024-05-04 06:53:33.000 125 21620.69 421.66 42703.07 88888.00 2024-05-04 06:53:34.000 125 21620.62 421.68 42703.13 88888.00 2024-05-04 06:53:35.000 125 21620.61 421.71 42703.17 47967.18 2024-05-04 06:53:36.000 125 21620.69 421.72 42703.14 88888.00 2024-05-04 06:53:37.000 125 21620.75 421.71 42703.10 88888.00 2024-05-04 06:53:38.000 125 21620.76 421.72 42703.10 88888.00 2024-05-04 06:53:39.000 125 21620.79 421.74 42703.13 88888.00 2024-05-04 06:53:40.000 125 21620.84 421.74 42703.18 99999.00 2024-05-04 06:53:41.000 125 21620.83 421.76 42703.22 99999.00 2024-05-04 06:53:42.000 125 21620.79 421.78 42703.22 99999.00 2024-05-04 06:53:43.000 125 21620.79 421.75 42703.19 99999.00 2024-05-04 06:53:44.000 125 21620.83 421.73 42703.19 99999.00 2024-05-04 06:53:45.000 125 21620.84 421.75 42703.21 47967.09 2024-05-04 06:53:46.000 125 21620.81 421.75 42703.22 88888.00 2024-05-04 06:53:47.000 125 21620.81 421.67 42703.16 88888.00 2024-05-04 06:53:48.000 125 21620.81 421.59 42703.09 88888.00 2024-05-04 06:53:49.000 125 21620.80 421.57 42703.06 88888.00 2024-05-04 06:53:50.000 125 21620.77 421.54 42703.06 47966.92 2024-05-04 06:53:51.000 125 21620.73 421.48 42703.07 88888.00 2024-05-04 06:53:52.000 125 21620.72 421.45 42703.09 88888.00 2024-05-04 06:53:53.000 125 21620.71 421.43 42703.09 88888.00 2024-05-04 06:53:54.000 125 21620.68 421.39 42703.05 88888.00 2024-05-04 06:53:55.000 125 21620.65 421.34 42703.02 47966.95 2024-05-04 06:53:56.000 125 21620.64 421.31 42702.99 88888.00 2024-05-04 06:53:57.000 125 21620.64 421.34 42702.97 88888.00 2024-05-04 06:53:58.000 125 21620.65 421.36 42702.98 88888.00 2024-05-04 06:53:59.000 125 21620.65 421.31 42702.94 88888.00 2024-05-04 06:54:00.000 125 21620.65 421.25 42702.91 47966.54 2024-05-04 06:54:01.000 125 21620.65 421.27 42702.94 88888.00 2024-05-04 06:54:02.000 125 21620.65 421.29 42702.98 88888.00 2024-05-04 06:54:03.000 125 21620.61 421.27 42702.99 88888.00 2024-05-04 06:54:04.000 125 21620.57 421.29 42703.02 88888.00 2024-05-04 06:54:05.000 125 21620.54 421.33 42703.04 47966.04 2024-05-04 06:54:06.000 125 21620.50 421.33 42703.03 88888.00 2024-05-04 06:54:07.000 125 21620.46 421.27 42703.03 88888.00 2024-05-04 06:54:08.000 125 21620.44 421.23 42703.04 88888.00 2024-05-04 06:54:09.000 125 21620.47 421.28 42703.05 88888.00 2024-05-04 06:54:10.000 125 21620.53 421.33 42703.05 47966.83 2024-05-04 06:54:11.000 125 21620.56 421.37 42703.05 88888.00 2024-05-04 06:54:12.000 125 21620.54 421.43 42703.07 88888.00 2024-05-04 06:54:13.000 125 21620.53 421.48 42703.10 88888.00 2024-05-04 06:54:14.000 125 21620.57 421.48 42703.11 88888.00 2024-05-04 06:54:15.000 125 21620.62 421.50 42703.10 47966.16 2024-05-04 06:54:16.000 125 21620.68 421.56 42703.09 88888.00 2024-05-04 06:54:17.000 125 21620.76 421.58 42703.07 88888.00 2024-05-04 06:54:18.000 125 21620.82 421.57 42703.06 88888.00 2024-05-04 06:54:19.000 125 21620.88 421.60 42703.09 88888.00 2024-05-04 06:54:20.000 125 21620.93 421.65 42703.10 47966.40 2024-05-04 06:54:21.000 125 21620.97 421.65 42703.07 88888.00 2024-05-04 06:54:22.000 125 21620.97 421.66 42703.06 88888.00 2024-05-04 06:54:23.000 125 21620.92 421.70 42703.10 88888.00 2024-05-04 06:54:24.000 125 21620.88 421.73 42703.11 88888.00 2024-05-04 06:54:25.000 125 21620.91 421.70 42703.11 47966.32 2024-05-04 06:54:26.000 125 21620.90 421.62 42703.11 88888.00 2024-05-04 06:54:27.000 125 21620.77 421.53 42703.10 88888.00 2024-05-04 06:54:28.000 125 21620.65 421.43 42703.14 88888.00 2024-05-04 06:54:29.000 125 21620.60 421.39 42703.20 88888.00 2024-05-04 06:54:30.000 125 21620.60 421.44 42703.20 47966.86 2024-05-04 06:54:31.000 125 21620.56 421.49 42703.18 88888.00 2024-05-04 06:54:32.000 125 21620.49 421.43 42703.18 88888.00 2024-05-04 06:54:33.000 125 21620.43 421.36 42703.17 88888.00 2024-05-04 06:54:34.000 125 21620.39 421.35 42703.14 88888.00 2024-05-04 06:54:35.000 125 21620.35 421.38 42703.14 47965.93 2024-05-04 06:54:36.000 125 21620.29 421.41 42703.15 88888.00 2024-05-04 06:54:37.000 125 21620.26 421.41 42703.12 88888.00 2024-05-04 06:54:38.000 125 21620.26 421.38 42703.06 88888.00 2024-05-04 06:54:39.000 125 21620.28 421.36 42703.02 88888.00 2024-05-04 06:54:40.000 125 21620.33 421.37 42703.00 47966.76 2024-05-04 06:54:41.000 125 21620.37 421.40 42703.00 88888.00 2024-05-04 06:54:42.000 125 21620.36 421.45 42703.01 88888.00 2024-05-04 06:54:43.000 125 21620.35 421.51 42703.00 88888.00 2024-05-04 06:54:44.000 125 21620.34 421.57 42702.99 88888.00 2024-05-04 06:54:45.000 125 21620.31 421.62 42703.01 47965.90 2024-05-04 06:54:46.000 125 21620.32 421.68 42703.05 88888.00 2024-05-04 06:54:47.000 125 21620.38 421.74 42703.10 88888.00 2024-05-04 06:54:48.000 125 21620.42 421.77 42703.12 88888.00 2024-05-04 06:54:49.000 125 21620.45 421.82 42703.16 88888.00 2024-05-04 06:54:50.000 125 21620.50 421.87 42703.20 47966.09 2024-05-04 06:54:51.000 125 21620.54 421.87 42703.23 88888.00 2024-05-04 06:54:52.000 125 21620.56 421.89 42703.23 88888.00 2024-05-04 06:54:53.000 125 21620.56 421.91 42703.27 88888.00 2024-05-04 06:54:54.000 125 21620.56 421.92 42703.32 88888.00 2024-05-04 06:54:55.000 125 21620.57 421.94 42703.33 47966.53 2024-05-04 06:54:56.000 125 21620.55 421.97 42703.28 88888.00 2024-05-04 06:54:57.000 125 21620.56 421.99 42703.27 88888.00 2024-05-04 06:54:58.000 125 21620.62 422.00 42703.33 88888.00 2024-05-04 06:54:59.000 125 21620.69 422.00 42703.39 88888.00 2024-05-04 06:55:00.000 125 21620.76 422.03 42703.39 47967.38 2024-05-04 06:55:01.000 125 21620.84 422.10 42703.40 88888.00 2024-05-04 06:55:02.000 125 21620.93 422.13 42703.38 88888.00 2024-05-04 06:55:03.000 125 21620.98 422.10 42703.32 88888.00 2024-05-04 06:55:04.000 125 21621.00 422.07 42703.28 88888.00 2024-05-04 06:55:05.000 125 21620.97 422.07 42703.29 47967.25 2024-05-04 06:55:06.000 125 21621.00 422.08 42703.30 88888.00 2024-05-04 06:55:07.000 125 21621.10 422.05 42703.31 88888.00 2024-05-04 06:55:08.000 125 21621.15 421.97 42703.30 88888.00 2024-05-04 06:55:09.000 125 21621.14 421.91 42703.27 88888.00 2024-05-04 06:55:10.000 125 21621.16 421.88 42703.27 47966.70 2024-05-04 06:55:11.000 125 21621.17 421.83 42703.26 88888.00 2024-05-04 06:55:12.000 125 21621.13 421.76 42703.20 88888.00 2024-05-04 06:55:13.000 125 21621.07 421.68 42703.15 88888.00 2024-05-04 06:55:14.000 125 21621.03 421.61 42703.14 88888.00 2024-05-04 06:55:15.000 125 21620.98 421.55 42703.14 47967.12 2024-05-04 06:55:16.000 125 21620.92 421.51 42703.11 88888.00 2024-05-04 06:55:17.000 125 21620.82 421.50 42703.07 88888.00 2024-05-04 06:55:18.000 125 21620.68 421.50 42703.04 88888.00 2024-05-04 06:55:19.000 125 21620.54 421.48 42703.01 88888.00 2024-05-04 06:55:20.000 125 21620.41 421.47 42702.99 47966.82 2024-05-04 06:55:21.000 125 21620.29 421.50 42702.99 88888.00 2024-05-04 06:55:22.000 125 21620.22 421.51 42702.98 88888.00 2024-05-04 06:55:23.000 125 21620.21 421.54 42702.98 88888.00 2024-05-04 06:55:24.000 125 21620.22 421.61 42703.01 88888.00 2024-05-04 06:55:25.000 125 21620.22 421.67 42703.00 47966.93 2024-05-04 06:55:26.000 125 21620.21 421.68 42702.95 88888.00 2024-05-04 06:55:27.000 125 21620.23 421.71 42702.93 88888.00 2024-05-04 06:55:28.000 125 21620.26 421.76 42702.94 88888.00 2024-05-04 06:55:29.000 125 21620.26 421.78 42702.99 88888.00 2024-05-04 06:55:30.000 125 21620.24 421.75 42703.03 47966.64 2024-05-04 06:55:31.000 125 21620.25 421.76 42703.11 88888.00 2024-05-04 06:55:32.000 125 21620.32 421.81 42703.18 88888.00 2024-05-04 06:55:33.000 125 21620.36 421.88 42703.18 88888.00 2024-05-04 06:55:34.000 125 21620.34 421.94 42703.14 88888.00 2024-05-04 06:55:35.000 125 21620.30 422.01 42703.14 47966.90 2024-05-04 06:55:36.000 125 21620.30 422.07 42703.16 88888.00 2024-05-04 06:55:37.000 125 21620.31 422.10 42703.21 88888.00 2024-05-04 06:55:38.000 125 21620.31 422.12 42703.29 88888.00 2024-05-04 06:55:39.000 125 21620.34 422.18 42703.34 88888.00 2024-05-04 06:55:40.000 125 21620.36 422.29 42703.35 47966.81 2024-05-04 06:55:41.000 125 21620.35 422.41 42703.38 88888.00 2024-05-04 06:55:42.000 125 21620.33 422.46 42703.42 88888.00 2024-05-04 06:55:43.000 125 21620.35 422.45 42703.41 88888.00 2024-05-04 06:55:44.000 125 21620.42 422.44 42703.38 88888.00 2024-05-04 06:55:45.000 125 21620.48 422.47 42703.38 47967.23 2024-05-04 06:55:46.000 125 21620.54 422.49 42703.40 88888.00 2024-05-04 06:55:47.000 125 21620.64 422.48 42703.43 88888.00 2024-05-04 06:55:48.000 125 21620.74 422.46 42703.44 88888.00 2024-05-04 06:55:49.000 125 21620.81 422.44 42703.45 88888.00 2024-05-04 06:55:50.000 125 21620.84 422.38 42703.44 47967.19 2024-05-04 06:55:51.000 125 21620.83 422.28 42703.37 88888.00 2024-05-04 06:55:52.000 125 21620.83 422.21 42703.29 88888.00 2024-05-04 06:55:53.000 125 21620.84 422.18 42703.27 88888.00 2024-05-04 06:55:54.000 125 21620.82 422.13 42703.27 88888.00 2024-05-04 06:55:55.000 125 21620.77 422.10 42703.27 99999.00 2024-05-04 06:55:56.000 125 21620.72 422.11 42703.27 99999.00 2024-05-04 06:55:57.000 125 21620.66 422.09 42703.28 99999.00 2024-05-04 06:55:58.000 125 21620.58 422.00 42703.30 99999.00 2024-05-04 06:55:59.000 125 21620.49 421.91 42703.29 99999.00 2024-05-04 06:56:00.000 125 21620.41 421.85 42703.23 47967.10 2024-05-04 06:56:01.000 125 21620.37 421.82 42703.22 88888.00 2024-05-04 06:56:02.000 125 21620.32 421.79 42703.26 88888.00 2024-05-04 06:56:03.000 125 21620.23 421.75 42703.29 88888.00 2024-05-04 06:56:04.000 125 21620.16 421.75 42703.30 88888.00 2024-05-04 06:56:05.000 125 21620.15 421.75 42703.27 47967.02 2024-05-04 06:56:06.000 125 21620.17 421.74 42703.18 88888.00 2024-05-04 06:56:07.000 125 21620.19 421.74 42703.14 88888.00 2024-05-04 06:56:08.000 125 21620.23 421.75 42703.16 88888.00 2024-05-04 06:56:09.000 125 21620.28 421.74 42703.16 88888.00 2024-05-04 06:56:10.000 125 21620.31 421.74 42703.13 47966.91 2024-05-04 06:56:11.000 125 21620.37 421.78 42703.11 88888.00 2024-05-04 06:56:12.000 125 21620.40 421.81 42703.13 88888.00 2024-05-04 06:56:13.000 125 21620.40 421.78 42703.19 88888.00 2024-05-04 06:56:14.000 125 21620.44 421.77 42703.23 88888.00 2024-05-04 06:56:15.000 125 21620.51 421.79 42703.21 47966.17 2024-05-04 06:56:16.000 125 21620.52 421.81 42703.18 88888.00 2024-05-04 06:56:17.000 125 21620.49 421.84 42703.22 88888.00 2024-05-04 06:56:18.000 125 21620.45 421.87 42703.31 88888.00 2024-05-04 06:56:19.000 125 21620.45 421.90 42703.38 88888.00 2024-05-04 06:56:20.000 125 21620.44 421.96 42703.39 47966.98 2024-05-04 06:56:21.000 125 21620.44 422.04 42703.37 88888.00 2024-05-04 06:56:22.000 125 21620.47 422.10 42703.34 88888.00 2024-05-04 06:56:23.000 125 21620.48 422.15 42703.34 88888.00 2024-05-04 06:56:24.000 125 21620.49 422.20 42703.35 88888.00 2024-05-04 06:56:25.000 125 21620.52 422.20 42703.35 47966.99 2024-05-04 06:56:26.000 125 21620.52 422.17 42703.32 88888.00 2024-05-04 06:56:27.000 125 21620.51 422.15 42703.30 88888.00 2024-05-04 06:56:28.000 125 21620.53 422.11 42703.29 88888.00 2024-05-04 06:56:29.000 125 21620.58 422.07 42703.29 88888.00 2024-05-04 06:56:30.000 125 21620.63 422.04 42703.29 47966.50 2024-05-04 06:56:31.000 125 21620.70 422.05 42703.27 88888.00 2024-05-04 06:56:32.000 125 21620.74 422.07 42703.23 88888.00 2024-05-04 06:56:33.000 125 21620.73 422.05 42703.20 88888.00 2024-05-04 06:56:34.000 125 21620.71 422.02 42703.21 88888.00 2024-05-04 06:56:35.000 125 21620.70 421.98 42703.22 47966.98 2024-05-04 06:56:36.000 125 21620.74 421.95 42703.22 88888.00 2024-05-04 06:56:37.000 125 21620.79 421.94 42703.23 88888.00 2024-05-04 06:56:38.000 125 21620.82 421.96 42703.27 88888.00 2024-05-04 06:56:39.000 125 21620.82 421.99 42703.24 88888.00 2024-05-04 06:56:40.000 125 21620.76 421.96 42703.20 47966.88 2024-05-04 06:56:41.000 125 21620.66 421.82 42703.16 88888.00 2024-05-04 06:56:42.000 125 21620.58 421.68 42703.12 88888.00 2024-05-04 06:56:43.000 125 21620.55 421.64 42703.09 88888.00 2024-05-04 06:56:44.000 125 21620.52 421.69 42703.06 88888.00 2024-05-04 06:56:45.000 125 21620.48 421.74 42703.03 47966.26 2024-05-04 06:56:46.000 125 21620.44 421.74 42702.99 88888.00 2024-05-04 06:56:47.000 125 21620.40 421.72 42703.01 88888.00 2024-05-04 06:56:48.000 125 21620.37 421.73 42703.07 88888.00 2024-05-04 06:56:49.000 125 21620.36 421.75 42703.11 88888.00 2024-05-04 06:56:50.000 125 21620.35 421.75 42703.12 47966.06 2024-05-04 06:56:51.000 125 21620.36 421.78 42703.15 88888.00 2024-05-04 06:56:52.000 125 21620.32 421.82 42703.15 88888.00 2024-05-04 06:56:53.000 125 21620.28 421.85 42703.13 88888.00 2024-05-04 06:56:54.000 125 21620.31 421.88 42703.10 88888.00 2024-05-04 06:56:55.000 125 21620.37 421.92 42703.06 47966.85 2024-05-04 06:56:56.000 125 21620.44 421.98 42703.06 88888.00 2024-05-04 06:56:57.000 125 21620.50 422.02 42703.11 88888.00 2024-05-04 06:56:58.000 125 21620.49 422.05 42703.15 88888.00 2024-05-04 06:56:59.000 125 21620.48 422.08 42703.17 88888.00 2024-05-04 06:57:00.000 125 21620.54 422.12 42703.16 47966.48 2024-05-04 06:57:01.000 125 21620.65 422.15 42703.16 88888.00 2024-05-04 06:57:02.000 125 21620.76 422.17 42703.19 88888.00 2024-05-04 06:57:03.000 125 21620.83 422.18 42703.25 88888.00 2024-05-04 06:57:04.000 125 21620.84 422.18 42703.29 88888.00 2024-05-04 06:57:05.000 125 21620.84 422.16 42703.27 47966.44 2024-05-04 06:57:06.000 125 21620.84 422.13 42703.23 88888.00 2024-05-04 06:57:07.000 125 21620.88 422.14 42703.23 88888.00 2024-05-04 06:57:08.000 125 21620.92 422.18 42703.26 88888.00 2024-05-04 06:57:09.000 125 21620.90 422.16 42703.25 88888.00 2024-05-04 06:57:10.000 125 21620.86 422.12 42703.21 47966.59 2024-05-04 06:57:11.000 125 21620.86 422.08 42703.18 88888.00 2024-05-04 06:57:12.000 125 21620.87 422.03 42703.19 88888.00 2024-05-04 06:57:13.000 125 21620.85 421.98 42703.21 88888.00 2024-05-04 06:57:14.000 125 21620.80 421.94 42703.18 88888.00 2024-05-04 06:57:15.000 125 21620.75 421.93 42703.13 47967.15 2024-05-04 06:57:16.000 125 21620.72 421.93 42703.13 88888.00 2024-05-04 06:57:17.000 125 21620.66 421.89 42703.16 88888.00 2024-05-04 06:57:18.000 125 21620.56 421.83 42703.17 88888.00 2024-05-04 06:57:19.000 125 21620.46 421.82 42703.21 88888.00 2024-05-04 06:57:20.000 125 21620.42 421.86 42703.29 47966.44 2024-05-04 06:57:21.000 125 21620.43 421.89 42703.31 88888.00 2024-05-04 06:57:22.000 125 21620.39 421.88 42703.27 88888.00 2024-05-04 06:57:23.000 125 21620.32 421.86 42703.20 88888.00 2024-05-04 06:57:24.000 125 21620.28 421.87 42703.17 88888.00 2024-05-04 06:57:25.000 125 21620.28 421.89 42703.15 47966.99 2024-05-04 06:57:26.000 125 21620.30 421.90 42703.13 88888.00 2024-05-04 06:57:27.000 125 21620.35 421.95 42703.13 88888.00 2024-05-04 06:57:28.000 125 21620.39 422.00 42703.17 88888.00 2024-05-04 06:57:29.000 125 21620.44 422.05 42703.21 88888.00 2024-05-04 06:57:30.000 125 21620.48 422.07 42703.21 47966.69 2024-05-04 06:57:31.000 125 21620.52 422.07 42703.16 88888.00 2024-05-04 06:57:32.000 125 21620.58 422.06 42703.11 88888.00 2024-05-04 06:57:33.000 125 21620.66 422.08 42703.15 88888.00 2024-05-04 06:57:34.000 125 21620.75 422.08 42703.23 88888.00 2024-05-04 06:57:35.000 125 21620.81 422.08 42703.27 47967.26 2024-05-04 06:57:36.000 125 21620.84 422.14 42703.26 88888.00 2024-05-04 06:57:37.000 125 21620.86 422.23 42703.25 88888.00 2024-05-04 06:57:38.000 125 21620.88 422.26 42703.25 88888.00 2024-05-04 06:57:39.000 125 21620.91 422.23 42703.25 88888.00 2024-05-04 06:57:40.000 125 21620.92 422.23 42703.26 47966.95 2024-05-04 06:57:41.000 125 21620.88 422.28 42703.27 88888.00 2024-05-04 06:57:42.000 125 21620.83 422.32 42703.25 88888.00 2024-05-04 06:57:43.000 125 21620.80 422.33 42703.21 88888.00 2024-05-04 06:57:44.000 125 21620.78 422.34 42703.22 88888.00 2024-05-04 06:57:45.000 125 21620.74 422.33 42703.25 47967.07 2024-05-04 06:57:46.000 125 21620.69 422.31 42703.24 88888.00 2024-05-04 06:57:47.000 125 21620.64 422.30 42703.21 88888.00 2024-05-04 06:57:48.000 125 21620.62 422.29 42703.21 88888.00 2024-05-04 06:57:49.000 125 21620.62 422.28 42703.21 88888.00 2024-05-04 06:57:50.000 125 21620.64 422.28 42703.19 47966.56 2024-05-04 06:57:51.000 125 21620.66 422.30 42703.14 88888.00 2024-05-04 06:57:52.000 125 21620.68 422.30 42703.10 88888.00 2024-05-04 06:57:53.000 125 21620.74 422.27 42703.12 88888.00 2024-05-04 06:57:54.000 125 21620.78 422.24 42703.18 88888.00 2024-05-04 06:57:55.000 125 21620.76 422.19 42703.18 47966.46 2024-05-04 06:57:56.000 125 21620.74 422.14 42703.15 88888.00 2024-05-04 06:57:57.000 125 21620.76 422.13 42703.15 88888.00 2024-05-04 06:57:58.000 125 21620.75 422.15 42703.18 88888.00 2024-05-04 06:57:59.000 125 21620.69 422.13 42703.17 88888.00 2024-05-04 06:58:00.000 125 21620.66 422.08 42703.17 47966.88 2024-05-04 06:58:01.000 125 21620.70 422.03 42703.17 88888.00 2024-05-04 06:58:02.000 125 21620.75 422.02 42703.13 88888.00 2024-05-04 06:58:03.000 125 21620.78 422.06 42703.12 88888.00 2024-05-04 06:58:04.000 125 21620.76 422.11 42703.14 88888.00 2024-05-04 06:58:05.000 125 21620.70 422.12 42703.16 47966.28 2024-05-04 06:58:06.000 125 21620.67 422.12 42703.21 88888.00 2024-05-04 06:58:07.000 125 21620.66 422.11 42703.25 88888.00 2024-05-04 06:58:08.000 125 21620.65 422.13 42703.26 88888.00 2024-05-04 06:58:09.000 125 21620.67 422.17 42703.27 88888.00 2024-05-04 06:58:10.000 125 21620.68 422.20 42703.25 47966.51 2024-05-04 06:58:11.000 125 21620.66 422.23 42703.21 88888.00 2024-05-04 06:58:12.000 125 21620.65 422.23 42703.21 88888.00 2024-05-04 06:58:13.000 125 21620.68 422.19 42703.27 88888.00 2024-05-04 06:58:14.000 125 21620.68 422.16 42703.32 88888.00 2024-05-04 06:58:15.000 125 21620.65 422.16 42703.31 47966.17 2024-05-04 06:58:16.000 125 21620.64 422.17 42703.28 88888.00 2024-05-04 06:58:17.000 125 21620.66 422.15 42703.27 88888.00 2024-05-04 06:58:18.000 125 21620.70 422.09 42703.28 88888.00 2024-05-04 06:58:19.000 125 21620.74 422.06 42703.29 88888.00 2024-05-04 06:58:20.000 125 21620.77 422.07 42703.29 47966.36 2024-05-04 06:58:21.000 125 21620.76 422.03 42703.24 88888.00 2024-05-04 06:58:22.000 125 21620.72 421.94 42703.17 88888.00 2024-05-04 06:58:23.000 125 21620.68 421.85 42703.14 88888.00 2024-05-04 06:58:24.000 125 21620.63 421.81 42703.15 88888.00 2024-05-04 06:58:25.000 125 21620.60 421.80 42703.16 47966.30 2024-05-04 06:58:26.000 125 21620.66 421.79 42703.12 88888.00 2024-05-04 06:58:27.000 125 21620.74 421.77 42703.07 88888.00 2024-05-04 06:58:28.000 125 21620.76 421.73 42703.04 88888.00 2024-05-04 06:58:29.000 125 21620.74 421.69 42703.04 88888.00 2024-05-04 06:58:30.000 125 21620.73 421.67 42703.04 47966.09 2024-05-04 06:58:31.000 125 21620.72 421.69 42703.03 88888.00 2024-05-04 06:58:32.000 125 21620.69 421.71 42702.96 88888.00 2024-05-04 06:58:33.000 125 21620.67 421.72 42702.87 88888.00 2024-05-04 06:58:34.000 125 21620.69 421.73 42702.83 88888.00 2024-05-04 06:58:35.000 125 21620.72 421.78 42702.86 47966.84 2024-05-04 06:58:36.000 125 21620.73 421.85 42702.91 88888.00 2024-05-04 06:58:37.000 125 21620.75 421.91 42702.97 88888.00 2024-05-04 06:58:38.000 125 21620.78 421.96 42703.05 88888.00 2024-05-04 06:58:39.000 125 21620.80 422.01 42703.12 88888.00 2024-05-04 06:58:40.000 125 21620.78 422.05 42703.13 47966.52 2024-05-04 06:58:41.000 125 21620.76 422.10 42703.11 88888.00 2024-05-04 06:58:42.000 125 21620.72 422.20 42703.10 88888.00 2024-05-04 06:58:43.000 125 21620.72 422.32 42703.14 88888.00 2024-05-04 06:58:44.000 125 21620.72 422.39 42703.21 88888.00 2024-05-04 06:58:45.000 125 21620.69 422.43 42703.27 47966.38 2024-05-04 06:58:46.000 125 21620.62 422.49 42703.29 88888.00 2024-05-04 06:58:47.000 125 21620.56 422.52 42703.23 88888.00 2024-05-04 06:58:48.000 125 21620.55 422.53 42703.17 88888.00 2024-05-04 06:58:49.000 125 21620.57 422.58 42703.19 88888.00 2024-05-04 06:58:50.000 125 21620.58 422.62 42703.29 47967.19 2024-05-04 06:58:51.000 125 21620.57 422.61 42703.35 88888.00 2024-05-04 06:58:52.000 125 21620.53 422.58 42703.37 88888.00 2024-05-04 06:58:53.000 125 21620.50 422.53 42703.38 88888.00 2024-05-04 06:58:54.000 125 21620.56 422.48 42703.38 88888.00 2024-05-04 06:58:55.000 125 21620.63 422.47 42703.36 47966.57 2024-05-04 06:58:56.000 125 21620.65 422.50 42703.33 88888.00 2024-05-04 06:58:57.000 125 21620.65 422.55 42703.31 88888.00 2024-05-04 06:58:58.000 125 21620.69 422.53 42703.30 88888.00 2024-05-04 06:58:59.000 125 21620.77 422.46 42703.31 88888.00 2024-05-04 06:59:00.000 125 21620.84 422.39 42703.30 47967.12 2024-05-04 06:59:01.000 125 21620.88 422.36 42703.27 88888.00 2024-05-04 06:59:02.000 125 21620.90 422.31 42703.22 88888.00 2024-05-04 06:59:03.000 125 21620.90 422.24 42703.19 88888.00 2024-05-04 06:59:04.000 125 21620.90 422.23 42703.16 88888.00 2024-05-04 06:59:05.000 125 21620.92 422.25 42703.11 47967.11 2024-05-04 06:59:06.000 125 21620.93 422.22 42703.05 88888.00 2024-05-04 06:59:07.000 125 21620.92 422.13 42703.06 88888.00 2024-05-04 06:59:08.000 125 21620.90 422.06 42703.09 88888.00 2024-05-04 06:59:09.000 125 21620.85 422.03 42703.12 88888.00 2024-05-04 06:59:10.000 125 21620.78 422.00 42703.14 47966.88 2024-05-04 06:59:11.000 125 21620.72 421.95 42703.12 88888.00 2024-05-04 06:59:12.000 125 21620.69 421.91 42703.10 88888.00 2024-05-04 06:59:13.000 125 21620.73 421.91 42703.10 88888.00 2024-05-04 06:59:14.000 125 21620.77 421.93 42703.10 88888.00 2024-05-04 06:59:15.000 125 21620.78 421.98 42703.05 47966.37 2024-05-04 06:59:16.000 125 21620.74 422.01 42703.02 88888.00 2024-05-04 06:59:17.000 125 21620.70 422.00 42703.05 88888.00 2024-05-04 06:59:18.000 125 21620.69 422.01 42703.11 88888.00 2024-05-04 06:59:19.000 125 21620.74 422.02 42703.12 88888.00 2024-05-04 06:59:20.000 125 21620.79 422.05 42703.11 47966.91 2024-05-04 06:59:21.000 125 21620.82 422.13 42703.15 88888.00 2024-05-04 06:59:22.000 125 21620.84 422.27 42703.21 88888.00 2024-05-04 06:59:23.000 125 21620.86 422.40 42703.22 88888.00 2024-05-04 06:59:24.000 125 21620.85 422.48 42703.22 88888.00 2024-05-04 06:59:25.000 125 21620.80 422.50 42703.23 47967.07 2024-05-04 06:59:26.000 125 21620.71 422.55 42703.24 88888.00 2024-05-04 06:59:27.000 125 21620.64 422.64 42703.26 88888.00 2024-05-04 06:59:28.000 125 21620.62 422.73 42703.26 88888.00 2024-05-04 06:59:29.000 125 21620.64 422.77 42703.24 88888.00 2024-05-04 06:59:30.000 125 21620.64 422.81 42703.24 47966.60 2024-05-04 06:59:31.000 125 21620.62 422.87 42703.29 88888.00 2024-05-04 06:59:32.000 125 21620.62 422.93 42703.34 88888.00 2024-05-04 06:59:33.000 125 21620.63 422.93 42703.35 88888.00 2024-05-04 06:59:34.000 125 21620.63 422.90 42703.34 88888.00 2024-05-04 06:59:35.000 125 21620.65 422.90 42703.33 47967.37 2024-05-04 06:59:36.000 125 21620.68 422.93 42703.31 88888.00 2024-05-04 06:59:37.000 125 21620.68 422.94 42703.35 88888.00 2024-05-04 06:59:38.000 125 21620.67 422.89 42703.43 88888.00 2024-05-04 06:59:39.000 125 21620.70 422.87 42703.45 88888.00 2024-05-04 06:59:40.000 125 21620.80 422.88 42703.43 47967.37 2024-05-04 06:59:41.000 125 21620.90 422.88 42703.43 88888.00 2024-05-04 06:59:42.000 125 21621.00 422.83 42703.46 88888.00 2024-05-04 06:59:43.000 125 21621.04 422.79 42703.50 88888.00 2024-05-04 06:59:44.000 125 21621.04 422.80 42703.52 88888.00 2024-05-04 06:59:45.000 125 21621.05 422.76 42703.48 47967.38 2024-05-04 06:59:46.000 125 21621.07 422.67 42703.43 88888.00 2024-05-04 06:59:47.000 125 21621.09 422.58 42703.39 88888.00 2024-05-04 06:59:48.000 125 21621.10 422.55 42703.40 88888.00 2024-05-04 06:59:49.000 125 21621.08 422.55 42703.42 88888.00 2024-05-04 06:59:50.000 125 21621.03 422.51 42703.40 47967.38 2024-05-04 06:59:51.000 125 21620.97 422.45 42703.34 88888.00 2024-05-04 06:59:52.000 125 21620.87 422.40 42703.31 88888.00 2024-05-04 06:59:53.000 125 21620.81 422.36 42703.31 88888.00 2024-05-04 06:59:54.000 125 21620.79 422.33 42703.31 88888.00 2024-05-04 06:59:55.000 125 21620.75 422.32 42703.34 47967.04 2024-05-04 06:59:56.000 125 21620.68 422.33 42703.36 88888.00 2024-05-04 06:59:57.000 125 21620.64 422.37 42703.36 88888.00 2024-05-04 06:59:58.000 125 21620.62 422.39 42703.34 88888.00 2024-05-04 06:59:59.000 125 21620.57 422.36 42703.32 88888.00 2024-05-04 07:00:00.000 125 21620.55 422.32 42703.29 47967.28 2024-05-04 07:00:01.000 125 21620.56 422.32 42703.28 88888.00 2024-05-04 07:00:02.000 125 21620.58 422.37 42703.27 88888.00 2024-05-04 07:00:03.000 125 21620.57 422.39 42703.23 88888.00 2024-05-04 07:00:04.000 125 21620.56 422.38 42703.17 88888.00 2024-05-04 07:00:05.000 125 21620.57 422.37 42703.18 47966.19 2024-05-04 07:00:06.000 125 21620.60 422.39 42703.23 88888.00 2024-05-04 07:00:07.000 125 21620.60 422.38 42703.24 88888.00 2024-05-04 07:00:08.000 125 21620.54 422.35 42703.23 88888.00 2024-05-04 07:00:09.000 125 21620.50 422.35 42703.23 88888.00 2024-05-04 07:00:10.000 125 21620.52 422.37 42703.24 47966.48 2024-05-04 07:00:11.000 125 21620.53 422.40 42703.25 88888.00 2024-05-04 07:00:12.000 125 21620.52 422.45 42703.25 88888.00 2024-05-04 07:00:13.000 125 21620.53 422.49 42703.24 88888.00 2024-05-04 07:00:14.000 125 21620.55 422.54 42703.24 88888.00 2024-05-04 07:00:15.000 125 21620.56 422.58 42703.23 47966.15 2024-05-04 07:00:16.000 125 21620.57 422.57 42703.22 88888.00 2024-05-04 07:00:17.000 125 21620.59 422.54 42703.20 88888.00 2024-05-04 07:00:18.000 125 21620.63 422.53 42703.22 88888.00 2024-05-04 07:00:19.000 125 21620.69 422.57 42703.30 88888.00 2024-05-04 07:00:20.000 125 21620.77 422.58 42703.34 47967.07 2024-05-04 07:00:21.000 125 21620.82 422.57 42703.30 88888.00 2024-05-04 07:00:22.000 125 21620.81 422.57 42703.28 88888.00 2024-05-04 07:00:23.000 125 21620.81 422.56 42703.33 88888.00 2024-05-04 07:00:24.000 125 21620.88 422.56 42703.37 88888.00 2024-05-04 07:00:25.000 125 21620.98 422.56 42703.36 47967.46 2024-05-04 07:00:26.000 125 21621.07 422.55 42703.32 88888.00 2024-05-04 07:00:27.000 125 21621.13 422.49 42703.33 88888.00 2024-05-04 07:00:28.000 125 21621.13 422.40 42703.36 88888.00 2024-05-04 07:00:29.000 125 21621.10 422.37 42703.36 88888.00 2024-05-04 07:00:30.000 125 21621.10 422.44 42703.31 47967.24 2024-05-04 07:00:31.000 125 21621.12 422.48 42703.24 88888.00 2024-05-04 07:00:32.000 125 21621.10 422.43 42703.19 88888.00 2024-05-04 07:00:33.000 125 21621.11 422.33 42703.21 88888.00 2024-05-04 07:00:34.000 125 21621.16 422.24 42703.25 88888.00 2024-05-04 07:00:35.000 125 21621.23 422.19 42703.23 47966.77 2024-05-04 07:00:36.000 125 21621.25 422.17 42703.17 88888.00 2024-05-04 07:00:37.000 125 21621.17 422.13 42703.14 88888.00 2024-05-04 07:00:38.000 125 21621.07 422.07 42703.15 88888.00 2024-05-04 07:00:39.000 125 21621.02 422.04 42703.19 88888.00 2024-05-04 07:00:40.000 125 21620.95 422.09 42703.22 47967.10 2024-05-04 07:00:41.000 125 21620.87 422.16 42703.21 88888.00 2024-05-04 07:00:42.000 125 21620.82 422.22 42703.13 88888.00 2024-05-04 07:00:43.000 125 21620.77 422.25 42703.05 88888.00 2024-05-04 07:00:44.000 125 21620.68 422.27 42703.04 88888.00 2024-05-04 07:00:45.000 125 21620.58 422.27 42703.09 47966.05 2024-05-04 07:00:46.000 125 21620.52 422.28 42703.11 88888.00 2024-05-04 07:00:47.000 125 21620.47 422.33 42703.10 88888.00 2024-05-04 07:00:48.000 125 21620.41 422.37 42703.08 88888.00 2024-05-04 07:00:49.000 125 21620.33 422.38 42703.06 88888.00 2024-05-04 07:00:50.000 125 21620.25 422.39 42703.05 47966.79 2024-05-04 07:00:51.000 125 21620.26 422.43 42703.07 88888.00 2024-05-04 07:00:52.000 125 21620.32 422.51 42703.10 88888.00 2024-05-04 07:00:53.000 125 21620.33 422.60 42703.09 88888.00 2024-05-04 07:00:54.000 125 21620.27 422.64 42703.08 88888.00 2024-05-04 07:00:55.000 125 21620.25 422.65 42703.12 47966.86 2024-05-04 07:00:56.000 125 21620.28 422.67 42703.17 88888.00 2024-05-04 07:00:57.000 125 21620.29 422.68 42703.19 88888.00 2024-05-04 07:00:58.000 125 21620.28 422.73 42703.19 88888.00 2024-05-04 07:00:59.000 125 21620.31 422.83 42703.17 88888.00 2024-05-04 07:01:00.000 125 21620.38 422.91 42703.19 47966.78 2024-05-04 07:01:01.000 125 21620.42 422.94 42703.29 88888.00 2024-05-04 07:01:02.000 125 21620.42 422.95 42703.39 88888.00 2024-05-04 07:01:03.000 125 21620.47 423.01 42703.45 88888.00 2024-05-04 07:01:04.000 125 21620.57 423.05 42703.46 88888.00 2024-05-04 07:01:05.000 125 21620.64 423.06 42703.44 47967.57 2024-05-04 07:01:06.000 125 21620.66 423.10 42703.43 88888.00 2024-05-04 07:01:07.000 125 21620.73 423.17 42703.46 88888.00 2024-05-04 07:01:08.000 125 21620.82 423.25 42703.50 88888.00 2024-05-04 07:01:09.000 125 21620.88 423.25 42703.49 88888.00 2024-05-04 07:01:10.000 125 21620.93 423.17 42703.46 47967.08 2024-05-04 07:01:11.000 125 21621.03 423.14 42703.45 88888.00 2024-05-04 07:01:12.000 125 21621.17 423.20 42703.44 88888.00 2024-05-04 07:01:13.000 125 21621.24 423.21 42703.43 88888.00 2024-05-04 07:01:14.000 125 21621.24 423.18 42703.40 88888.00 2024-05-04 07:01:15.000 125 21621.20 423.13 42703.36 47967.70 2024-05-04 07:01:16.000 125 21621.18 423.06 42703.32 88888.00 2024-05-04 07:01:17.000 125 21621.19 423.00 42703.32 88888.00 2024-05-04 07:01:18.000 125 21621.19 422.95 42703.33 88888.00 2024-05-04 07:01:19.000 125 21621.18 422.90 42703.33 88888.00 2024-05-04 07:01:20.000 125 21621.17 422.83 42703.33 47967.75 2024-05-04 07:01:21.000 125 21621.10 422.73 42703.32 88888.00 2024-05-04 07:01:22.000 125 21621.01 422.64 42703.31 88888.00 2024-05-04 07:01:23.000 125 21620.98 422.63 42703.30 88888.00 2024-05-04 07:01:24.000 125 21620.97 422.61 42703.28 88888.00 2024-05-04 07:01:25.000 125 21620.93 422.51 42703.25 47966.50 2024-05-04 07:01:26.000 125 21620.87 422.41 42703.18 88888.00 2024-05-04 07:01:27.000 125 21620.80 422.37 42703.14 88888.00 2024-05-04 07:01:28.000 125 21620.74 422.38 42703.15 88888.00 2024-05-04 07:01:29.000 125 21620.72 422.40 42703.17 88888.00 2024-05-04 07:01:30.000 125 21620.74 422.44 42703.15 47967.19 2024-05-04 07:01:31.000 125 21620.76 422.47 42703.12 88888.00 2024-05-04 07:01:32.000 125 21620.75 422.44 42703.11 88888.00 2024-05-04 07:01:33.000 125 21620.68 422.45 42703.12 88888.00 2024-05-04 07:01:34.000 125 21620.57 422.51 42703.11 88888.00 2024-05-04 07:01:35.000 125 21620.49 422.55 42703.07 47967.02 2024-05-04 07:01:36.000 125 21620.46 422.56 42703.12 88888.00 2024-05-04 07:01:37.000 125 21620.44 422.61 42703.18 88888.00 2024-05-04 07:01:38.000 125 21620.41 422.64 42703.19 88888.00 2024-05-04 07:01:39.000 125 21620.39 422.62 42703.19 88888.00 2024-05-04 07:01:40.000 125 21620.36 422.62 42703.21 47967.06 2024-05-04 07:01:41.000 125 21620.36 422.70 42703.21 88888.00 2024-05-04 07:01:42.000 125 21620.42 422.80 42703.23 88888.00 2024-05-04 07:01:43.000 125 21620.48 422.87 42703.31 88888.00 2024-05-04 07:01:44.000 125 21620.47 422.91 42703.36 88888.00 2024-05-04 07:01:45.000 125 21620.44 422.93 42703.39 47967.17 2024-05-04 07:01:46.000 125 21620.40 422.96 42703.38 88888.00 2024-05-04 07:01:47.000 125 21620.34 423.03 42703.34 88888.00 2024-05-04 07:01:48.000 125 21620.31 423.11 42703.34 88888.00 2024-05-04 07:01:49.000 125 21620.33 423.16 42703.41 88888.00 2024-05-04 07:01:50.000 125 21620.37 423.20 42703.50 47967.29 2024-05-04 07:01:51.000 125 21620.38 423.28 42703.51 88888.00 2024-05-04 07:01:52.000 125 21620.39 423.39 42703.46 88888.00 2024-05-04 07:01:53.000 125 21620.44 423.48 42703.47 88888.00 2024-05-04 07:01:54.000 125 21620.52 423.53 42703.53 88888.00 2024-05-04 07:01:55.000 125 21620.58 423.54 42703.56 47967.23 2024-05-04 07:01:56.000 125 21620.66 423.52 42703.52 88888.00 2024-05-04 07:01:57.000 125 21620.79 423.46 42703.46 88888.00 2024-05-04 07:01:58.000 125 21620.91 423.39 42703.43 88888.00 2024-05-04 07:01:59.000 125 21621.00 423.35 42703.40 88888.00 2024-05-04 07:02:00.000 125 21621.13 423.30 42703.38 47967.63 2024-05-04 07:02:01.000 125 21621.28 423.24 42703.37 88888.00 2024-05-04 07:02:02.000 125 21621.35 423.21 42703.36 88888.00 2024-05-04 07:02:03.000 125 21621.36 423.16 42703.32 88888.00 2024-05-04 07:02:04.000 125 21621.34 423.05 42703.28 88888.00 2024-05-04 07:02:05.000 125 21621.37 422.94 42703.26 47967.55 2024-05-04 07:02:06.000 125 21621.43 422.89 42703.27 88888.00 2024-05-04 07:02:07.000 125 21621.46 422.86 42703.26 88888.00 2024-05-04 07:02:08.000 125 21621.43 422.75 42703.26 88888.00 2024-05-04 07:02:09.000 125 21621.38 422.62 42703.31 88888.00 2024-05-04 07:02:10.000 125 21621.34 422.54 42703.34 47966.94 2024-05-04 07:02:11.000 125 21621.30 422.50 42703.29 88888.00 2024-05-04 07:02:12.000 125 21621.23 422.47 42703.23 88888.00 2024-05-04 07:02:13.000 125 21621.16 422.41 42703.18 88888.00 2024-05-04 07:02:14.000 125 21621.12 422.35 42703.15 88888.00 2024-05-04 07:02:15.000 125 21621.07 422.33 42703.11 47966.45 2024-05-04 07:02:16.000 125 21620.97 422.33 42703.06 88888.00 2024-05-04 07:02:17.000 125 21620.88 422.31 42703.04 88888.00 2024-05-04 07:02:18.000 125 21620.84 422.29 42703.04 88888.00 2024-05-04 07:02:19.000 125 21620.85 422.27 42703.02 88888.00 2024-05-04 07:02:20.000 125 21620.85 422.29 42702.99 47966.53 2024-05-04 07:02:21.000 125 21620.81 422.37 42702.98 88888.00 2024-05-04 07:02:22.000 125 21620.73 422.44 42702.99 88888.00 2024-05-04 07:02:23.000 125 21620.71 422.48 42702.98 88888.00 2024-05-04 07:02:24.000 125 21620.72 422.54 42703.00 88888.00 2024-05-04 07:02:25.000 125 21620.66 422.63 42703.02 47966.41 2024-05-04 07:02:26.000 125 21620.56 422.73 42703.03 88888.00 2024-05-04 07:02:27.000 125 21620.50 422.82 42703.03 88888.00 2024-05-04 07:02:28.000 125 21620.49 422.90 42703.03 88888.00 2024-05-04 07:02:29.000 125 21620.48 422.95 42703.03 88888.00 2024-05-04 07:02:30.000 125 21620.44 423.01 42703.05 47967.31 2024-05-04 07:02:31.000 125 21620.40 423.09 42703.11 88888.00 2024-05-04 07:02:32.000 125 21620.40 423.15 42703.16 88888.00 2024-05-04 07:02:33.000 125 21620.42 423.22 42703.20 88888.00 2024-05-04 07:02:34.000 125 21620.42 423.30 42703.25 88888.00 2024-05-04 07:02:35.000 125 21620.40 423.38 42703.34 47966.50 2024-05-04 07:02:36.000 125 21620.40 423.43 42703.39 88888.00 2024-05-04 07:02:37.000 125 21620.46 423.46 42703.40 88888.00 2024-05-04 07:02:38.000 125 21620.54 423.49 42703.39 88888.00 2024-05-04 07:02:39.000 125 21620.61 423.51 42703.39 88888.00 2024-05-04 07:02:40.000 125 21620.70 423.49 42703.38 47967.60 2024-05-04 07:02:41.000 125 21620.80 423.44 42703.37 88888.00 2024-05-04 07:02:42.000 125 21620.88 423.38 42703.34 88888.00 2024-05-04 07:02:43.000 125 21620.97 423.32 42703.32 88888.00 2024-05-04 07:02:44.000 125 21621.07 423.30 42703.31 88888.00 2024-05-04 07:02:45.000 125 21621.16 423.25 42703.27 47967.60 2024-05-04 07:02:46.000 125 21621.22 423.15 42703.22 88888.00 2024-05-04 07:02:47.000 125 21621.25 423.05 42703.21 88888.00 2024-05-04 07:02:48.000 125 21621.26 422.99 42703.18 88888.00 2024-05-04 07:02:49.000 125 21621.23 422.95 42703.14 88888.00 2024-05-04 07:02:50.000 125 21621.20 422.89 42703.16 47967.30 2024-05-04 07:02:51.000 125 21621.21 422.80 42703.23 88888.00 2024-05-04 07:02:52.000 125 21621.22 422.71 42703.29 88888.00 2024-05-04 07:02:53.000 125 21621.17 422.64 42703.31 88888.00 2024-05-04 07:02:54.000 125 21621.08 422.61 42703.28 88888.00 2024-05-04 07:02:55.000 125 21620.99 422.60 42703.23 47967.33 2024-05-04 07:02:56.000 125 21620.90 422.58 42703.23 88888.00 2024-05-04 07:02:57.000 125 21620.87 422.55 42703.23 88888.00 2024-05-04 07:02:58.000 125 21620.85 422.53 42703.21 88888.00 2024-05-04 07:02:59.000 125 21620.82 422.51 42703.21 88888.00 2024-05-04 07:03:00.000 125 21620.78 422.49 42703.20 47967.34 2024-05-04 07:03:01.000 125 21620.74 422.52 42703.20 88888.00 2024-05-04 07:03:02.000 125 21620.66 422.58 42703.19 88888.00 2024-05-04 07:03:03.000 125 21620.59 422.60 42703.18 88888.00 2024-05-04 07:03:04.000 125 21620.60 422.59 42703.18 88888.00 2024-05-04 07:03:05.000 125 21620.62 422.58 42703.21 47967.16 2024-05-04 07:03:06.000 125 21620.60 422.63 42703.19 88888.00 2024-05-04 07:03:07.000 125 21620.60 422.72 42703.12 88888.00 2024-05-04 07:03:08.000 125 21620.64 422.80 42703.11 88888.00 2024-05-04 07:03:09.000 125 21620.69 422.86 42703.17 88888.00 2024-05-04 07:03:10.000 125 21620.71 422.94 42703.21 47966.44 2024-05-04 07:03:11.000 125 21620.70 422.96 42703.23 88888.00 2024-05-04 07:03:12.000 125 21620.71 422.92 42703.22 88888.00 2024-05-04 07:03:13.000 125 21620.73 422.91 42703.18 88888.00 2024-05-04 07:03:14.000 125 21620.75 422.96 42703.17 88888.00 2024-05-04 07:03:15.000 125 21620.77 423.00 42703.25 47966.46 2024-05-04 07:03:16.000 125 21620.80 423.01 42703.35 88888.00 2024-05-04 07:03:17.000 125 21620.78 423.04 42703.37 88888.00 2024-05-04 07:03:18.000 125 21620.72 423.08 42703.36 88888.00 2024-05-04 07:03:19.000 125 21620.67 423.09 42703.41 88888.00 2024-05-04 07:03:20.000 125 21620.63 423.14 42703.46 47966.49 2024-05-04 07:03:21.000 125 21620.64 423.25 42703.46 88888.00 2024-05-04 07:03:22.000 125 21620.65 423.35 42703.49 88888.00 2024-05-04 07:03:23.000 125 21620.64 423.39 42703.54 88888.00 2024-05-04 07:03:24.000 125 21620.62 423.39 42703.57 88888.00 2024-05-04 07:03:25.000 125 21620.60 423.41 42703.59 47966.91 2024-05-04 07:03:26.000 125 21620.59 423.42 42703.61 88888.00 2024-05-04 07:03:27.000 125 21620.62 423.39 42703.65 88888.00 2024-05-04 07:03:28.000 125 21620.66 423.34 42703.68 88888.00 2024-05-04 07:03:29.000 125 21620.72 423.33 42703.67 88888.00 2024-05-04 07:03:30.000 125 21620.79 423.36 42703.65 47967.05 2024-05-04 07:03:31.000 125 21620.82 423.36 42703.62 88888.00 2024-05-04 07:03:32.000 125 21620.85 423.35 42703.61 88888.00 2024-05-04 07:03:33.000 125 21620.94 423.35 42703.64 88888.00 2024-05-04 07:03:34.000 125 21621.02 423.32 42703.64 88888.00 2024-05-04 07:03:35.000 125 21621.04 423.28 42703.59 47967.76 2024-05-04 07:03:36.000 125 21621.04 423.26 42703.54 88888.00 2024-05-04 07:03:37.000 125 21621.02 423.19 42703.52 88888.00 2024-05-04 07:03:38.000 125 21620.96 423.07 42703.52 88888.00 2024-05-04 07:03:39.000 125 21620.88 422.99 42703.51 88888.00 2024-05-04 07:03:40.000 125 21620.86 422.98 42703.49 47967.57 2024-05-04 07:03:41.000 125 21620.87 423.00 42703.44 88888.00 2024-05-04 07:03:42.000 125 21620.89 422.98 42703.39 88888.00 2024-05-04 07:03:43.000 125 21620.90 422.91 42703.38 88888.00 2024-05-04 07:03:44.000 125 21620.88 422.80 42703.39 88888.00 2024-05-04 07:03:45.000 125 21620.85 422.70 42703.40 47966.60 2024-05-04 07:03:46.000 125 21620.81 422.68 42703.43 88888.00 2024-05-04 07:03:47.000 125 21620.77 422.65 42703.46 88888.00 2024-05-04 07:03:48.000 125 21620.76 422.60 42703.45 88888.00 2024-05-04 07:03:49.000 125 21620.79 422.58 42703.42 88888.00 2024-05-04 07:03:50.000 125 21620.81 422.56 42703.39 47966.84 2024-05-04 07:03:51.000 125 21620.79 422.52 42703.36 88888.00 2024-05-04 07:03:52.000 125 21620.77 422.51 42703.36 88888.00 2024-05-04 07:03:53.000 125 21620.75 422.52 42703.39 88888.00 2024-05-04 07:03:54.000 125 21620.72 422.50 42703.40 88888.00 2024-05-04 07:03:55.000 125 21620.69 422.45 42703.35 47966.41 2024-05-04 07:03:56.000 125 21620.69 422.40 42703.28 88888.00 2024-05-04 07:03:57.000 125 21620.74 422.39 42703.25 88888.00 2024-05-04 07:03:58.000 125 21620.82 422.44 42703.29 88888.00 2024-05-04 07:03:59.000 125 21620.84 422.49 42703.30 88888.00 2024-05-04 07:04:00.000 125 21620.82 422.52 42703.25 47966.51 2024-05-04 07:04:01.000 125 21620.84 422.51 42703.18 88888.00 2024-05-04 07:04:02.000 125 21620.92 422.46 42703.18 88888.00 2024-05-04 07:04:03.000 125 21621.01 422.48 42703.22 88888.00 2024-05-04 07:04:04.000 125 21621.07 422.56 42703.23 88888.00 2024-05-04 07:04:05.000 125 21621.07 422.61 42703.26 47966.96 2024-05-04 07:04:06.000 125 21621.08 422.61 42703.27 88888.00 2024-05-04 07:04:07.000 125 21621.13 422.58 42703.23 88888.00 2024-05-04 07:04:08.000 125 21621.17 422.60 42703.20 88888.00 2024-05-04 07:04:09.000 125 21621.19 422.67 42703.24 88888.00 2024-05-04 07:04:10.000 125 21621.22 422.70 42703.30 47966.76 2024-05-04 07:04:11.000 125 21621.23 422.68 42703.35 88888.00 2024-05-04 07:04:12.000 125 21621.23 422.68 42703.35 88888.00 2024-05-04 07:04:13.000 125 21621.18 422.75 42703.39 88888.00 2024-05-04 07:04:14.000 125 21621.11 422.79 42703.37 88888.00 2024-05-04 07:04:15.000 125 21621.09 422.83 42703.34 99999.00 2024-05-04 07:04:16.000 125 21621.06 422.88 42703.32 99999.00 2024-05-04 07:04:17.000 125 21620.99 422.94 42703.33 99999.00 2024-05-04 07:04:18.000 125 21620.95 422.97 42703.37 99999.00 2024-05-04 07:04:19.000 125 21620.95 423.01 42703.44 99999.00 2024-05-04 07:04:20.000 125 21620.93 423.03 42703.47 47966.77 2024-05-04 07:04:21.000 125 21620.88 423.05 42703.43 88888.00 2024-05-04 07:04:22.000 125 21620.83 423.04 42703.40 88888.00 2024-05-04 07:04:23.000 125 21620.81 423.01 42703.44 88888.00 2024-05-04 07:04:24.000 125 21620.79 422.99 42703.46 88888.00 2024-05-04 07:04:25.000 125 21620.76 423.02 42703.44 47966.89 2024-05-04 07:04:26.000 125 21620.78 423.08 42703.41 88888.00 2024-05-04 07:04:27.000 125 21620.85 423.12 42703.39 88888.00 2024-05-04 07:04:28.000 125 21620.92 423.11 42703.39 88888.00 2024-05-04 07:04:29.000 125 21620.95 423.08 42703.41 88888.00 2024-05-04 07:04:30.000 125 21620.98 423.06 42703.41 47966.48 2024-05-04 07:04:31.000 125 21621.04 423.06 42703.38 88888.00 2024-05-04 07:04:32.000 125 21621.08 423.03 42703.36 88888.00 2024-05-04 07:04:33.000 125 21621.07 422.98 42703.40 88888.00 2024-05-04 07:04:34.000 125 21621.06 422.94 42703.43 88888.00 2024-05-04 07:04:35.000 125 21621.09 422.91 42703.39 47966.67 2024-05-04 07:04:36.000 125 21621.13 422.87 42703.36 88888.00 2024-05-04 07:04:37.000 125 21621.18 422.81 42703.35 88888.00 2024-05-04 07:04:38.000 125 21621.22 422.79 42703.34 88888.00 2024-05-04 07:04:39.000 125 21621.22 422.83 42703.35 88888.00 2024-05-04 07:04:40.000 125 21621.17 422.88 42703.36 47966.77 2024-05-04 07:04:41.000 125 21621.08 422.87 42703.36 88888.00 2024-05-04 07:04:42.000 125 21620.99 422.81 42703.37 88888.00 2024-05-04 07:04:43.000 125 21620.93 422.78 42703.41 88888.00 2024-05-04 07:04:44.000 125 21620.87 422.79 42703.46 88888.00 2024-05-04 07:04:45.000 125 21620.80 422.83 42703.50 47967.20 2024-05-04 07:04:46.000 125 21620.70 422.89 42703.53 88888.00 2024-05-04 07:04:47.000 125 21620.65 422.94 42703.53 88888.00 2024-05-04 07:04:48.000 125 21620.63 422.97 42703.51 88888.00 2024-05-04 07:04:49.000 125 21620.55 423.00 42703.50 88888.00 2024-05-04 07:04:50.000 125 21620.45 423.03 42703.49 47966.75 2024-05-04 07:04:51.000 125 21620.41 423.06 42703.46 88888.00 2024-05-04 07:04:52.000 125 21620.44 423.09 42703.43 88888.00 2024-05-04 07:04:53.000 125 21620.46 423.07 42703.43 88888.00 2024-05-04 07:04:54.000 125 21620.40 423.03 42703.43 88888.00 2024-05-04 07:04:55.000 125 21620.36 423.03 42703.45 47966.61 2024-05-04 07:04:56.000 125 21620.38 423.08 42703.48 88888.00 2024-05-04 07:04:57.000 125 21620.39 423.06 42703.47 88888.00 2024-05-04 07:04:58.000 125 21620.37 423.02 42703.44 88888.00 2024-05-04 07:04:59.000 125 21620.37 423.05 42703.44 88888.00 2024-05-04 07:05:00.000 125 21620.41 423.14 42703.47 99999.00 2024-05-04 07:05:01.000 125 21620.49 423.20 42703.54 99999.00 2024-05-04 07:05:02.000 125 21620.58 423.19 42703.60 99999.00 2024-05-04 07:05:03.000 125 21620.66 423.18 42703.66 99999.00 2024-05-04 07:05:04.000 125 21620.70 423.21 42703.70 99999.00 2024-05-04 07:05:05.000 125 21620.71 423.21 42703.68 47967.33 2024-05-04 07:05:06.000 125 21620.74 423.16 42703.59 88888.00 2024-05-04 07:05:07.000 125 21620.81 423.11 42703.50 88888.00 2024-05-04 07:05:08.000 125 21620.90 423.06 42703.46 88888.00 2024-05-04 07:05:09.000 125 21620.97 423.02 42703.47 88888.00 2024-05-04 07:05:10.000 125 21621.00 423.01 42703.52 47966.65 2024-05-04 07:05:11.000 125 21621.03 423.05 42703.51 88888.00 2024-05-04 07:05:12.000 125 21621.06 423.07 42703.45 88888.00 2024-05-04 07:05:13.000 125 21621.10 423.05 42703.41 88888.00 2024-05-04 07:05:14.000 125 21621.15 423.04 42703.38 88888.00 2024-05-04 07:05:15.000 125 21621.17 423.05 42703.36 47967.61 2024-05-04 07:05:16.000 125 21621.19 423.07 42703.33 88888.00 2024-05-04 07:05:17.000 125 21621.24 423.08 42703.32 88888.00 2024-05-04 07:05:18.000 125 21621.27 423.05 42703.37 88888.00 2024-05-04 07:05:19.000 125 21621.28 423.05 42703.39 88888.00 2024-05-04 07:05:20.000 125 21621.30 423.09 42703.38 47967.61 2024-05-04 07:05:21.000 125 21621.31 423.07 42703.35 88888.00 2024-05-04 07:05:22.000 125 21621.29 422.96 42703.32 88888.00 2024-05-04 07:05:23.000 125 21621.23 422.82 42703.25 88888.00 2024-05-04 07:05:24.000 125 21621.19 422.71 42703.20 88888.00 2024-05-04 07:05:25.000 125 21621.20 422.62 42703.20 47967.61 2024-05-04 07:05:26.000 125 21621.23 422.54 42703.21 88888.00 2024-05-04 07:05:27.000 125 21621.21 422.45 42703.21 88888.00 2024-05-04 07:05:28.000 125 21621.15 422.37 42703.20 88888.00 2024-05-04 07:05:29.000 125 21621.08 422.31 42703.19 88888.00 2024-05-04 07:05:30.000 125 21620.98 422.26 42703.17 47966.36 2024-05-04 07:05:31.000 125 21620.86 422.21 42703.13 88888.00 2024-05-04 07:05:32.000 125 21620.68 422.15 42703.09 88888.00 2024-05-04 07:05:33.000 125 21620.49 422.12 42703.06 88888.00 2024-05-04 07:05:34.000 125 21620.37 422.17 42703.05 88888.00 2024-05-04 07:05:35.000 125 21620.28 422.28 42703.09 47967.05 2024-05-04 07:05:36.000 125 21620.17 422.38 42703.15 88888.00 2024-05-04 07:05:37.000 125 21620.08 422.47 42703.21 88888.00 2024-05-04 07:05:38.000 125 21620.07 422.61 42703.24 88888.00 2024-05-04 07:05:39.000 125 21620.09 422.74 42703.23 88888.00 2024-05-04 07:05:40.000 125 21620.13 422.82 42703.21 47966.70 2024-05-04 07:05:41.000 125 21620.23 422.92 42703.24 88888.00 2024-05-04 07:05:42.000 125 21620.35 423.01 42703.29 88888.00 2024-05-04 07:05:43.000 125 21620.48 423.09 42703.35 88888.00 2024-05-04 07:05:44.000 125 21620.58 423.12 42703.39 88888.00 2024-05-04 07:05:45.000 125 21620.66 423.13 42703.41 47966.77 2024-05-04 07:05:46.000 125 21620.74 423.19 42703.45 88888.00 2024-05-04 07:05:47.000 125 21620.82 423.25 42703.47 88888.00 2024-05-04 07:05:48.000 125 21620.88 423.27 42703.52 88888.00 2024-05-04 07:05:49.000 125 21620.95 423.30 42703.58 88888.00 2024-05-04 07:05:50.000 125 21621.02 423.35 42703.63 47966.96 2024-05-04 07:05:51.000 125 21621.08 423.42 42703.67 88888.00 2024-05-04 07:05:52.000 125 21621.09 423.48 42703.67 88888.00 2024-05-04 07:05:53.000 125 21621.06 423.50 42703.64 88888.00 2024-05-04 07:05:54.000 125 21621.07 423.49 42703.63 88888.00 2024-05-04 07:05:55.000 125 21621.12 423.48 42703.66 47967.20 2024-05-04 07:05:56.000 125 21621.12 423.48 42703.71 88888.00 2024-05-04 07:05:57.000 125 21621.06 423.47 42703.76 88888.00 2024-05-04 07:05:58.000 125 21621.03 423.46 42703.78 88888.00 2024-05-04 07:05:59.000 125 21621.05 423.48 42703.79 88888.00 2024-05-04 07:06:00.000 125 21621.06 423.47 42703.79 47967.85 2024-05-04 07:06:01.000 125 21621.07 423.38 42703.74 88888.00 2024-05-04 07:06:02.000 125 21621.06 423.29 42703.72 88888.00 2024-05-04 07:06:03.000 125 21621.04 423.24 42703.73 88888.00 2024-05-04 07:06:04.000 125 21621.01 423.15 42703.69 88888.00 2024-05-04 07:06:05.000 125 21621.00 423.06 42703.62 47967.01 2024-05-04 07:06:06.000 125 21620.97 422.96 42703.53 88888.00 2024-05-04 07:06:07.000 125 21620.93 422.88 42703.46 88888.00 2024-05-04 07:06:08.000 125 21620.90 422.81 42703.41 88888.00 2024-05-04 07:06:09.000 125 21620.92 422.75 42703.41 88888.00 2024-05-04 07:06:10.000 125 21620.97 422.73 42703.42 47967.41 2024-05-04 07:06:11.000 125 21620.95 422.69 42703.41 88888.00 2024-05-04 07:06:12.000 125 21620.85 422.62 42703.37 88888.00 2024-05-04 07:06:13.000 125 21620.74 422.63 42703.35 88888.00 2024-05-04 07:06:14.000 125 21620.68 422.70 42703.35 88888.00 2024-05-04 07:06:15.000 125 21620.65 422.76 42703.37 47966.67 2024-05-04 07:06:16.000 125 21620.63 422.83 42703.40 88888.00 2024-05-04 07:06:17.000 125 21620.61 422.90 42703.43 88888.00 2024-05-04 07:06:18.000 125 21620.56 422.92 42703.41 88888.00 2024-05-04 07:06:19.000 125 21620.53 422.92 42703.38 88888.00 2024-05-04 07:06:20.000 125 21620.54 422.96 42703.35 47966.75 2024-05-04 07:06:21.000 125 21620.56 422.99 42703.33 88888.00 2024-05-04 07:06:22.000 125 21620.57 423.01 42703.32 88888.00 2024-05-04 07:06:23.000 125 21620.57 423.08 42703.33 88888.00 2024-05-04 07:06:24.000 125 21620.60 423.17 42703.37 88888.00 2024-05-04 07:06:25.000 125 21620.62 423.25 42703.44 47966.83 2024-05-04 07:06:26.000 125 21620.62 423.29 42703.49 88888.00 2024-05-04 07:06:27.000 125 21620.60 423.32 42703.51 88888.00 2024-05-04 07:06:28.000 125 21620.59 423.35 42703.51 88888.00 2024-05-04 07:06:29.000 125 21620.56 423.38 42703.50 88888.00 2024-05-04 07:06:30.000 125 21620.51 423.41 42703.52 47966.61 2024-05-04 07:06:31.000 125 21620.41 423.42 42703.56 88888.00 2024-05-04 07:06:32.000 125 21620.33 423.43 42703.61 88888.00 2024-05-04 07:06:33.000 125 21620.29 423.48 42703.68 88888.00 2024-05-04 07:06:34.000 125 21620.23 423.52 42703.74 88888.00 2024-05-04 07:06:35.000 125 21620.13 423.56 42703.80 47966.61 2024-05-04 07:06:36.000 125 21620.06 423.63 42703.84 88888.00 2024-05-04 07:06:37.000 125 21620.01 423.69 42703.88 88888.00 2024-05-04 07:06:38.000 125 21619.92 423.72 42703.91 88888.00 2024-05-04 07:06:39.000 125 21619.82 423.79 42703.93 88888.00 2024-05-04 07:06:40.000 125 21619.81 423.87 42703.94 47967.46 2024-05-04 07:06:41.000 125 21619.88 423.93 42703.98 88888.00 2024-05-04 07:06:42.000 125 21619.97 423.97 42704.02 88888.00 2024-05-04 07:06:43.000 125 21620.08 424.03 42704.02 88888.00 2024-05-04 07:06:44.000 125 21620.16 424.04 42704.02 88888.00 2024-05-04 07:06:45.000 125 21620.22 423.98 42704.06 47966.74 2024-05-04 07:06:46.000 125 21620.31 423.93 42704.11 88888.00 2024-05-04 07:06:47.000 125 21620.46 423.94 42704.13 88888.00 2024-05-04 07:06:48.000 125 21620.62 423.98 42704.12 88888.00 2024-05-04 07:06:49.000 125 21620.75 423.99 42704.09 88888.00 2024-05-04 07:06:50.000 125 21620.82 423.98 42704.09 47967.93 2024-05-04 07:06:51.000 125 21620.87 424.01 42704.14 88888.00 2024-05-04 07:06:52.000 125 21620.94 424.07 42704.20 88888.00 2024-05-04 07:06:53.000 125 21621.02 424.07 42704.23 88888.00 2024-05-04 07:06:54.000 125 21621.03 424.00 42704.19 88888.00 2024-05-04 07:06:55.000 125 21621.00 423.94 42704.15 47967.28 2024-05-04 07:06:56.000 125 21621.00 423.95 42704.16 88888.00 2024-05-04 07:06:57.000 125 21621.02 424.00 42704.20 88888.00 2024-05-04 07:06:58.000 125 21620.99 424.02 42704.25 88888.00 2024-05-04 07:06:59.000 125 21620.96 424.02 42704.24 88888.00 2024-05-04 07:07:00.000 125 21620.98 424.01 42704.17 47968.20 2024-05-04 07:07:01.000 125 21621.01 423.97 42704.09 88888.00 2024-05-04 07:07:02.000 125 21620.99 423.92 42704.02 88888.00 2024-05-04 07:07:03.000 125 21620.97 423.89 42704.02 88888.00 2024-05-04 07:07:04.000 125 21620.97 423.85 42704.06 88888.00 2024-05-04 07:07:05.000 125 21620.95 423.79 42704.06 47967.97 2024-05-04 07:07:06.000 125 21620.93 423.71 42704.00 88888.00 2024-05-04 07:07:07.000 125 21620.93 423.63 42703.97 88888.00 2024-05-04 07:07:08.000 125 21620.92 423.57 42703.97 88888.00 2024-05-04 07:07:09.000 125 21620.87 423.53 42703.98 88888.00 2024-05-04 07:07:10.000 125 21620.75 423.48 42703.96 47967.80 2024-05-04 07:07:11.000 125 21620.60 423.45 42703.88 88888.00 2024-05-04 07:07:12.000 125 21620.47 423.46 42703.79 88888.00 2024-05-04 07:07:13.000 125 21620.38 423.49 42703.79 88888.00 2024-05-04 07:07:14.000 125 21620.30 423.49 42703.86 88888.00 2024-05-04 07:07:15.000 125 21620.16 423.48 42703.93 47967.47 2024-05-04 07:07:16.000 125 21619.97 423.48 42703.94 88888.00 2024-05-04 07:07:17.000 125 21619.82 423.52 42703.91 88888.00 2024-05-04 07:07:18.000 125 21619.78 423.57 42703.89 88888.00 2024-05-04 07:07:19.000 125 21619.78 423.62 42703.90 88888.00 2024-05-04 07:07:20.000 125 21619.76 423.65 42703.90 47966.62 2024-05-04 07:07:21.000 125 21619.77 423.70 42703.88 88888.00 2024-05-04 07:07:22.000 125 21619.87 423.75 42703.84 88888.00 2024-05-04 07:07:23.000 125 21619.97 423.79 42703.82 88888.00 2024-05-04 07:07:24.000 125 21620.03 423.85 42703.85 88888.00 2024-05-04 07:07:25.000 125 21620.16 423.90 42703.91 47966.98 2024-05-04 07:07:26.000 125 21620.36 423.94 42703.94 88888.00 2024-05-04 07:07:27.000 125 21620.53 423.96 42703.94 88888.00 2024-05-04 07:07:28.000 125 21620.64 423.95 42703.97 88888.00 2024-05-04 07:07:29.000 125 21620.72 423.95 42704.00 88888.00 2024-05-04 07:07:30.000 125 21620.78 423.94 42704.04 47967.96 2024-05-04 07:07:31.000 125 21620.84 423.96 42704.11 88888.00 2024-05-04 07:07:32.000 125 21620.91 423.98 42704.15 88888.00 2024-05-04 07:07:33.000 125 21620.98 423.98 42704.16 88888.00 2024-05-04 07:07:34.000 125 21621.01 424.02 42704.16 88888.00 2024-05-04 07:07:35.000 125 21621.00 424.07 42704.13 47968.16 2024-05-04 07:07:36.000 125 21620.95 424.02 42704.12 88888.00 2024-05-04 07:07:37.000 125 21620.96 423.93 42704.15 88888.00 2024-05-04 07:07:38.000 125 21621.00 423.83 42704.18 88888.00 2024-05-04 07:07:39.000 125 21621.02 423.73 42704.16 88888.00 2024-05-04 07:07:40.000 125 21621.03 423.67 42704.10 47967.56 2024-05-04 07:07:41.000 125 21621.05 423.66 42704.04 88888.00 2024-05-04 07:07:42.000 125 21621.03 423.60 42704.00 88888.00 2024-05-04 07:07:43.000 125 21620.98 423.50 42703.95 88888.00 2024-05-04 07:07:44.000 125 21620.96 423.40 42703.88 88888.00 2024-05-04 07:07:45.000 125 21620.98 423.33 42703.86 47967.17 2024-05-04 07:07:46.000 125 21620.97 423.29 42703.86 88888.00 2024-05-04 07:07:47.000 125 21620.94 423.26 42703.84 88888.00 2024-05-04 07:07:48.000 125 21620.88 423.25 42703.80 88888.00 2024-05-04 07:07:49.000 125 21620.76 423.25 42703.77 88888.00 2024-05-04 07:07:50.000 125 21620.64 423.25 42703.79 47967.06 2024-05-04 07:07:51.000 125 21620.53 423.25 42703.81 88888.00 2024-05-04 07:07:52.000 125 21620.41 423.28 42703.82 88888.00 2024-05-04 07:07:53.000 125 21620.30 423.32 42703.83 88888.00 2024-05-04 07:07:54.000 125 21620.22 423.35 42703.83 88888.00 2024-05-04 07:07:55.000 125 21620.17 423.37 42703.82 47967.31 2024-05-04 07:07:56.000 125 21620.12 423.37 42703.82 88888.00 2024-05-04 07:07:57.000 125 21620.09 423.36 42703.86 88888.00 2024-05-04 07:07:58.000 125 21620.11 423.33 42703.91 88888.00 2024-05-04 07:07:59.000 125 21620.13 423.29 42703.93 88888.00 2024-05-04 07:08:00.000 125 21620.12 423.31 42703.93 47967.20 2024-05-04 07:08:01.000 125 21620.09 423.35 42703.92 88888.00 2024-05-04 07:08:02.000 125 21620.13 423.42 42703.92 88888.00 2024-05-04 07:08:03.000 125 21620.18 423.50 42703.93 88888.00 2024-05-04 07:08:04.000 125 21620.18 423.60 42703.95 88888.00 2024-05-04 07:08:05.000 125 21620.19 423.67 42703.97 47966.79 2024-05-04 07:08:06.000 125 21620.23 423.75 42704.00 88888.00 2024-05-04 07:08:07.000 125 21620.28 423.88 42704.05 88888.00 2024-05-04 07:08:08.000 125 21620.35 424.02 42704.13 88888.00 2024-05-04 07:08:09.000 125 21620.41 424.09 42704.18 88888.00 2024-05-04 07:08:10.000 125 21620.45 424.11 42704.20 47967.36 2024-05-04 07:08:11.000 125 21620.49 424.15 42704.22 88888.00 2024-05-04 07:08:12.000 125 21620.58 424.22 42704.28 88888.00 2024-05-04 07:08:13.000 125 21620.68 424.25 42704.32 88888.00 2024-05-04 07:08:14.000 125 21620.77 424.24 42704.32 88888.00 2024-05-04 07:08:15.000 125 21620.85 424.21 42704.34 47967.68 2024-05-04 07:08:16.000 125 21620.98 424.18 42704.34 88888.00 2024-05-04 07:08:17.000 125 21621.06 424.18 42704.30 88888.00 2024-05-04 07:08:18.000 125 21621.08 424.19 42704.24 88888.00 2024-05-04 07:08:19.000 125 21621.08 424.15 42704.18 88888.00 2024-05-04 07:08:20.000 125 21621.12 424.06 42704.15 47968.03 2024-05-04 07:08:21.000 125 21621.11 424.01 42704.15 88888.00 2024-05-04 07:08:22.000 125 21621.05 424.01 42704.17 88888.00 2024-05-04 07:08:23.000 125 21621.02 423.98 42704.18 88888.00 2024-05-04 07:08:24.000 125 21621.03 423.94 42704.16 88888.00 2024-05-04 07:08:25.000 125 21620.98 423.90 42704.13 47967.57 2024-05-04 07:08:26.000 125 21620.90 423.81 42704.10 88888.00 2024-05-04 07:08:27.000 125 21620.81 423.69 42704.05 88888.00 2024-05-04 07:08:28.000 125 21620.75 423.63 42704.02 88888.00 2024-05-04 07:08:29.000 125 21620.72 423.60 42704.01 88888.00 2024-05-04 07:08:30.000 125 21620.70 423.56 42704.00 47967.84 2024-05-04 07:08:31.000 125 21620.72 423.55 42703.97 88888.00 2024-05-04 07:08:32.000 125 21620.73 423.54 42703.94 88888.00 2024-05-04 07:08:33.000 125 21620.67 423.49 42703.91 88888.00 2024-05-04 07:08:34.000 125 21620.61 423.47 42703.90 88888.00 2024-05-04 07:08:35.000 125 21620.60 423.46 42703.87 47966.94 2024-05-04 07:08:36.000 125 21620.60 423.44 42703.84 88888.00 2024-05-04 07:08:37.000 125 21620.60 423.45 42703.84 88888.00 2024-05-04 07:08:38.000 125 21620.62 423.46 42703.82 88888.00 2024-05-04 07:08:39.000 125 21620.66 423.43 42703.80 88888.00 2024-05-04 07:08:40.000 125 21620.69 423.40 42703.78 47967.49 2024-05-04 07:08:41.000 125 21620.72 423.40 42703.75 88888.00 2024-05-04 07:08:42.000 125 21620.70 423.42 42703.73 88888.00 2024-05-04 07:08:43.000 125 21620.65 423.40 42703.73 88888.00 2024-05-04 07:08:44.000 125 21620.61 423.36 42703.72 88888.00 2024-05-04 07:08:45.000 125 21620.61 423.38 42703.73 47967.92 2024-05-04 07:08:46.000 125 21620.60 423.45 42703.74 88888.00 2024-05-04 07:08:47.000 125 21620.56 423.48 42703.74 88888.00 2024-05-04 07:08:48.000 125 21620.58 423.50 42703.76 88888.00 2024-05-04 07:08:49.000 125 21620.65 423.51 42703.81 88888.00 2024-05-04 07:08:50.000 125 21620.68 423.51 42703.83 47966.91 2024-05-04 07:08:51.000 125 21620.66 423.50 42703.80 88888.00 2024-05-04 07:08:52.000 125 21620.63 423.47 42703.76 88888.00 2024-05-04 07:08:53.000 125 21620.58 423.42 42703.76 88888.00 2024-05-04 07:08:54.000 125 21620.54 423.39 42703.77 88888.00 2024-05-04 07:08:55.000 125 21620.58 423.39 42703.77 47967.75 2024-05-04 07:08:56.000 125 21620.65 423.39 42703.74 88888.00 2024-05-04 07:08:57.000 125 21620.65 423.41 42703.68 88888.00 2024-05-04 07:08:58.000 125 21620.62 423.42 42703.64 88888.00 2024-05-04 07:08:59.000 125 21620.58 423.41 42703.68 88888.00 2024-05-04 07:09:00.000 125 21620.56 423.39 42703.75 47966.95 2024-05-04 07:09:01.000 125 21620.58 423.35 42703.77 88888.00 2024-05-04 07:09:02.000 125 21620.59 423.30 42703.73 88888.00 2024-05-04 07:09:03.000 125 21620.59 423.31 42703.75 88888.00 2024-05-04 07:09:04.000 125 21620.59 423.38 42703.80 88888.00 2024-05-04 07:09:05.000 125 21620.60 423.42 42703.81 47967.56 2024-05-04 07:09:06.000 125 21620.63 423.40 42703.77 88888.00 2024-05-04 07:09:07.000 125 21620.65 423.37 42703.73 88888.00 2024-05-04 07:09:08.000 125 21620.65 423.36 42703.71 88888.00 2024-05-04 07:09:09.000 125 21620.69 423.35 42703.68 88888.00 2024-05-04 07:09:10.000 125 21620.78 423.32 42703.68 47967.25 2024-05-04 07:09:11.000 125 21620.85 423.32 42703.70 88888.00 2024-05-04 07:09:12.000 125 21620.84 423.33 42703.70 88888.00 2024-05-04 07:09:13.000 125 21620.84 423.33 42703.68 88888.00 2024-05-04 07:09:14.000 125 21620.96 423.34 42703.64 88888.00 2024-05-04 07:09:15.000 125 21621.11 423.33 42703.65 47967.84 2024-05-04 07:09:16.000 125 21621.20 423.30 42703.68 88888.00 2024-05-04 07:09:17.000 125 21621.23 423.28 42703.69 88888.00 2024-05-04 07:09:18.000 125 21621.23 423.27 42703.68 88888.00 2024-05-04 07:09:19.000 125 21621.26 423.20 42703.65 88888.00 2024-05-04 07:09:20.000 125 21621.32 423.10 42703.62 47967.59 2024-05-04 07:09:21.000 125 21621.36 423.03 42703.60 88888.00 2024-05-04 07:09:22.000 125 21621.32 423.01 42703.56 88888.00 2024-05-04 07:09:23.000 125 21621.24 423.00 42703.53 88888.00 2024-05-04 07:09:24.000 125 21621.20 423.00 42703.55 88888.00 2024-05-04 07:09:25.000 125 21621.19 422.99 42703.56 47966.57 2024-05-04 07:09:26.000 125 21621.15 422.99 42703.56 88888.00 2024-05-04 07:09:27.000 125 21621.03 422.97 42703.53 88888.00 2024-05-04 07:09:28.000 125 21620.87 422.95 42703.44 88888.00 2024-05-04 07:09:29.000 125 21620.75 422.97 42703.38 88888.00 2024-05-04 07:09:30.000 125 21620.71 423.04 42703.39 47967.45 2024-05-04 07:09:31.000 125 21620.69 423.10 42703.46 88888.00 2024-05-04 07:09:32.000 125 21620.61 423.13 42703.49 88888.00 2024-05-04 07:09:33.000 125 21620.52 423.15 42703.48 88888.00 2024-05-04 07:09:34.000 125 21620.50 423.14 42703.46 88888.00 2024-05-04 07:09:35.000 125 21620.54 423.10 42703.45 47966.66 2024-05-04 07:09:36.000 125 21620.56 423.07 42703.43 88888.00 2024-05-04 07:09:37.000 125 21620.55 423.06 42703.40 88888.00 2024-05-04 07:09:38.000 125 21620.57 423.08 42703.41 88888.00 2024-05-04 07:09:39.000 125 21620.61 423.12 42703.46 88888.00 2024-05-04 07:09:40.000 125 21620.62 423.13 42703.50 47966.61 2024-05-04 07:09:41.000 125 21620.61 423.07 42703.48 88888.00 2024-05-04 07:09:42.000 125 21620.61 422.96 42703.43 88888.00 2024-05-04 07:09:43.000 125 21620.62 422.92 42703.42 88888.00 2024-05-04 07:09:44.000 125 21620.64 422.99 42703.43 88888.00 2024-05-04 07:09:45.000 125 21620.67 423.07 42703.44 47966.82 2024-05-04 07:09:46.000 125 21620.73 423.10 42703.43 88888.00 2024-05-04 07:09:47.000 125 21620.78 423.14 42703.43 88888.00 2024-05-04 07:09:48.000 125 21620.79 423.21 42703.45 88888.00 2024-05-04 07:09:49.000 125 21620.78 423.25 42703.48 88888.00 2024-05-04 07:09:50.000 125 21620.77 423.27 42703.50 47967.27 2024-05-04 07:09:51.000 125 21620.80 423.27 42703.51 88888.00 2024-05-04 07:09:52.000 125 21620.81 423.30 42703.49 88888.00 2024-05-04 07:09:53.000 125 21620.81 423.34 42703.47 88888.00 2024-05-04 07:09:54.000 125 21620.86 423.36 42703.49 88888.00 2024-05-04 07:09:55.000 125 21620.95 423.36 42703.53 47967.73 2024-05-04 07:09:56.000 125 21620.97 423.38 42703.52 88888.00 2024-05-04 07:09:57.000 125 21620.97 423.39 42703.48 88888.00 2024-05-04 07:09:58.000 125 21620.98 423.39 42703.49 88888.00 2024-05-04 07:09:59.000 125 21621.05 423.37 42703.54 88888.00 2024-05-04 07:10:00.000 125 21621.09 423.36 42703.54 47967.86 2024-05-04 07:10:01.000 125 21621.10 423.35 42703.51 88888.00 2024-05-04 07:10:02.000 125 21621.15 423.39 42703.49 88888.00 2024-05-04 07:10:03.000 125 21621.23 423.46 42703.53 88888.00 2024-05-04 07:10:04.000 125 21621.26 423.49 42703.55 88888.00 2024-05-04 07:10:05.000 125 21621.27 423.42 42703.55 47967.28 2024-05-04 07:10:06.000 125 21621.28 423.33 42703.56 88888.00 2024-05-04 07:10:07.000 125 21621.28 423.31 42703.56 88888.00 2024-05-04 07:10:08.000 125 21621.24 423.35 42703.56 88888.00 2024-05-04 07:10:09.000 125 21621.17 423.35 42703.54 88888.00 2024-05-04 07:10:10.000 125 21621.13 423.30 42703.53 47967.59 2024-05-04 07:10:11.000 125 21621.14 423.25 42703.54 88888.00 2024-05-04 07:10:12.000 125 21621.12 423.22 42703.50 88888.00 2024-05-04 07:10:13.000 125 21621.05 423.19 42703.44 88888.00 2024-05-04 07:10:14.000 125 21620.96 423.17 42703.39 88888.00 2024-05-04 07:10:15.000 125 21620.91 423.15 42703.39 47967.53 2024-05-04 07:10:16.000 125 21620.90 423.15 42703.43 88888.00 2024-05-04 07:10:17.000 125 21620.87 423.17 42703.43 88888.00 2024-05-04 07:10:18.000 125 21620.78 423.17 42703.40 88888.00 2024-05-04 07:10:19.000 125 21620.73 423.14 42703.43 88888.00 2024-05-04 07:10:20.000 125 21620.72 423.10 42703.44 99999.00 2024-05-04 07:10:21.000 125 21620.71 423.09 42703.38 99999.00 2024-05-04 07:10:22.000 125 21620.73 423.13 42703.35 99999.00 2024-05-04 07:10:23.000 125 21620.77 423.19 42703.35 99999.00 2024-05-04 07:10:24.000 125 21620.80 423.18 42703.34 99999.00 2024-05-04 07:10:25.000 125 21620.83 423.11 42703.32 47967.34 2024-05-04 07:10:26.000 125 21620.88 423.13 42703.31 88888.00 2024-05-04 07:10:27.000 125 21620.92 423.21 42703.29 88888.00 2024-05-04 07:10:28.000 125 21620.97 423.25 42703.30 88888.00 2024-05-04 07:10:29.000 125 21620.99 423.25 42703.34 88888.00 2024-05-04 07:10:30.000 125 21620.97 423.26 42703.38 47967.48 2024-05-04 07:10:31.000 125 21620.92 423.28 42703.39 88888.00 2024-05-04 07:10:32.000 125 21620.91 423.28 42703.40 88888.00 2024-05-04 07:10:33.000 125 21620.93 423.28 42703.44 88888.00 2024-05-04 07:10:34.000 125 21620.95 423.27 42703.46 88888.00 2024-05-04 07:10:35.000 125 21620.95 423.24 42703.43 47967.04 2024-05-04 07:10:36.000 125 21620.93 423.25 42703.40 88888.00 2024-05-04 07:10:37.000 125 21620.92 423.31 42703.41 88888.00 2024-05-04 07:10:38.000 125 21620.89 423.34 42703.39 88888.00 2024-05-04 07:10:39.000 125 21620.87 423.32 42703.38 88888.00 2024-05-04 07:10:40.000 125 21620.87 423.30 42703.39 47966.70 2024-05-04 07:10:41.000 125 21620.89 423.31 42703.41 88888.00 2024-05-04 07:10:42.000 125 21620.91 423.34 42703.40 88888.00 2024-05-04 07:10:43.000 125 21620.90 423.38 42703.36 88888.00 2024-05-04 07:10:44.000 125 21620.85 423.39 42703.36 88888.00 2024-05-04 07:10:45.000 125 21620.81 423.36 42703.38 47967.70 2024-05-04 07:10:46.000 125 21620.83 423.38 42703.41 88888.00 2024-05-04 07:10:47.000 125 21620.84 423.44 42703.45 88888.00 2024-05-04 07:10:48.000 125 21620.83 423.48 42703.48 88888.00 2024-05-04 07:10:49.000 125 21620.77 423.50 42703.49 88888.00 2024-05-04 07:10:50.000 125 21620.68 423.53 42703.46 47967.03 2024-05-04 07:10:51.000 125 21620.65 423.59 42703.44 88888.00 2024-05-04 07:10:52.000 125 21620.68 423.67 42703.46 88888.00 2024-05-04 07:10:53.000 125 21620.73 423.65 42703.50 88888.00 2024-05-04 07:10:54.000 125 21620.74 423.58 42703.54 88888.00 2024-05-04 07:10:55.000 125 21620.74 423.58 42703.56 47966.96 2024-05-04 07:10:56.000 125 21620.74 423.64 42703.56 88888.00 2024-05-04 07:10:57.000 125 21620.77 423.67 42703.54 88888.00 2024-05-04 07:10:58.000 125 21620.82 423.67 42703.50 88888.00 2024-05-04 07:10:59.000 125 21620.84 423.64 42703.47 88888.00 2024-05-04 07:11:00.000 125 21620.82 423.63 42703.46 47967.44 2024-05-04 07:11:01.000 125 21620.84 423.64 42703.47 88888.00 2024-05-04 07:11:02.000 125 21620.90 423.64 42703.50 88888.00 2024-05-04 07:11:03.000 125 21620.90 423.61 42703.48 88888.00 2024-05-04 07:11:04.000 125 21620.86 423.57 42703.44 88888.00 2024-05-04 07:11:05.000 125 21620.85 423.56 42703.45 99999.00 2024-05-04 07:11:06.000 125 21620.87 423.56 42703.46 99999.00 2024-05-04 07:11:07.000 125 21620.90 423.58 42703.46 99999.00 2024-05-04 07:11:08.000 125 21620.89 423.59 42703.50 99999.00 2024-05-04 07:11:09.000 125 21620.87 423.59 42703.55 99999.00 2024-05-04 07:11:10.000 125 21620.86 423.62 42703.55 47967.55 2024-05-04 07:11:11.000 125 21620.84 423.61 42703.52 88888.00 2024-05-04 07:11:12.000 125 21620.81 423.55 42703.48 88888.00 2024-05-04 07:11:13.000 125 21620.85 423.50 42703.47 88888.00 2024-05-04 07:11:14.000 125 21620.92 423.52 42703.48 88888.00 2024-05-04 07:11:15.000 125 21620.94 423.52 42703.48 47967.85 2024-05-04 07:11:16.000 125 21620.95 423.47 42703.47 88888.00 2024-05-04 07:11:17.000 125 21621.02 423.43 42703.47 88888.00 2024-05-04 07:11:18.000 125 21621.14 423.37 42703.45 88888.00 2024-05-04 07:11:19.000 125 21621.22 423.28 42703.41 88888.00 2024-05-04 07:11:20.000 125 21621.23 423.24 42703.43 47966.94 2024-05-04 07:11:21.000 125 21621.25 423.27 42703.46 88888.00 2024-05-04 07:11:22.000 125 21621.30 423.30 42703.48 88888.00 2024-05-04 07:11:23.000 125 21621.34 423.29 42703.48 88888.00 2024-05-04 07:11:24.000 125 21621.33 423.27 42703.43 88888.00 2024-05-04 07:11:25.000 125 21621.33 423.25 42703.36 47966.80 2024-05-04 07:11:26.000 125 21621.35 423.23 42703.30 88888.00 2024-05-04 07:11:27.000 125 21621.35 423.21 42703.27 88888.00 2024-05-04 07:11:28.000 125 21621.33 423.19 42703.30 88888.00 2024-05-04 07:11:29.000 125 21621.31 423.16 42703.32 88888.00 2024-05-04 07:11:30.000 125 21621.29 423.13 42703.31 47966.95 2024-05-04 07:11:31.000 125 21621.31 423.15 42703.33 88888.00 2024-05-04 07:11:32.000 125 21621.33 423.19 42703.35 88888.00 2024-05-04 07:11:33.000 125 21621.29 423.21 42703.34 88888.00 2024-05-04 07:11:34.000 125 21621.22 423.21 42703.34 88888.00 2024-05-04 07:11:35.000 125 21621.14 423.21 42703.33 47967.02 2024-05-04 07:11:36.000 125 21621.03 423.21 42703.28 88888.00 2024-05-04 07:11:37.000 125 21620.94 423.18 42703.26 88888.00 2024-05-04 07:11:38.000 125 21620.91 423.14 42703.27 88888.00 2024-05-04 07:11:39.000 125 21620.90 423.16 42703.30 88888.00 2024-05-04 07:11:40.000 125 21620.87 423.20 42703.31 47966.58 2024-05-04 07:11:41.000 125 21620.83 423.19 42703.31 88888.00 2024-05-04 07:11:42.000 125 21620.84 423.19 42703.26 88888.00 2024-05-04 07:11:43.000 125 21620.87 423.20 42703.23 88888.00 2024-05-04 07:11:44.000 125 21620.84 423.18 42703.26 88888.00 2024-05-04 07:11:45.000 125 21620.80 423.18 42703.28 47966.76 2024-05-04 07:11:46.000 125 21620.79 423.21 42703.25 88888.00 2024-05-04 07:11:47.000 125 21620.80 423.26 42703.22 88888.00 2024-05-04 07:11:48.000 125 21620.79 423.31 42703.25 88888.00 2024-05-04 07:11:49.000 125 21620.79 423.32 42703.28 88888.00 2024-05-04 07:11:50.000 125 21620.79 423.32 42703.31 47967.44 2024-05-04 07:11:51.000 125 21620.78 423.35 42703.32 88888.00 2024-05-04 07:11:52.000 125 21620.81 423.39 42703.31 88888.00 2024-05-04 07:11:53.000 125 21620.87 423.46 42703.32 88888.00 2024-05-04 07:11:54.000 125 21620.92 423.56 42703.36 88888.00 2024-05-04 07:11:55.000 125 21620.96 423.65 42703.41 47967.48 2024-05-04 07:11:56.000 125 21621.00 423.71 42703.48 88888.00 2024-05-04 07:11:57.000 125 21621.06 423.73 42703.54 88888.00 2024-05-04 07:11:58.000 125 21621.10 423.72 42703.56 88888.00 2024-05-04 07:11:59.000 125 21621.13 423.69 42703.54 88888.00 2024-05-04 07:12:00.000 125 21621.18 423.68 42703.48 47967.61 2024-05-04 07:12:01.000 125 21621.20 423.68 42703.43 88888.00 2024-05-04 07:12:02.000 125 21621.19 423.66 42703.43 88888.00 2024-05-04 07:12:03.000 125 21621.23 423.63 42703.47 88888.00 2024-05-04 07:12:04.000 125 21621.30 423.61 42703.50 88888.00 2024-05-04 07:12:05.000 125 21621.34 423.57 42703.51 47967.94 2024-05-04 07:12:06.000 125 21621.34 423.54 42703.50 88888.00 2024-05-04 07:12:07.000 125 21621.32 423.54 42703.48 88888.00 2024-05-04 07:12:08.000 125 21621.32 423.54 42703.48 88888.00 2024-05-04 07:12:09.000 125 21621.31 423.50 42703.51 88888.00 2024-05-04 07:12:10.000 125 21621.27 423.45 42703.52 47967.09 2024-05-04 07:12:11.000 125 21621.21 423.42 42703.49 88888.00 2024-05-04 07:12:12.000 125 21621.18 423.40 42703.46 88888.00 2024-05-04 07:12:13.000 125 21621.16 423.36 42703.43 88888.00 2024-05-04 07:12:14.000 125 21621.12 423.35 42703.40 88888.00 2024-05-04 07:12:15.000 125 21621.06 423.38 42703.36 47966.95 2024-05-04 07:12:16.000 125 21621.03 423.44 42703.31 88888.00 2024-05-04 07:12:17.000 125 21621.00 423.45 42703.28 88888.00 2024-05-04 07:12:18.000 125 21620.91 423.37 42703.28 88888.00 2024-05-04 07:12:19.000 125 21620.81 423.27 42703.28 88888.00 2024-05-04 07:12:20.000 125 21620.76 423.22 42703.25 47967.71 2024-05-04 07:12:21.000 125 21620.74 423.24 42703.25 88888.00 2024-05-04 07:12:22.000 125 21620.70 423.29 42703.34 88888.00 2024-05-04 07:12:23.000 125 21620.69 423.32 42703.43 88888.00 2024-05-04 07:12:24.000 125 21620.69 423.32 42703.44 88888.00 2024-05-04 07:12:25.000 125 21620.65 423.32 42703.41 47966.47 2024-05-04 07:12:26.000 125 21620.57 423.36 42703.40 88888.00 2024-05-04 07:12:27.000 125 21620.51 423.43 42703.45 88888.00 2024-05-04 07:12:28.000 125 21620.50 423.49 42703.49 88888.00 2024-05-04 07:12:29.000 125 21620.55 423.54 42703.47 88888.00 2024-05-04 07:12:30.000 125 21620.59 423.59 42703.43 47966.76 2024-05-04 07:12:31.000 125 21620.60 423.68 42703.46 88888.00 2024-05-04 07:12:32.000 125 21620.63 423.74 42703.54 88888.00 2024-05-04 07:12:33.000 125 21620.68 423.72 42703.54 88888.00 2024-05-04 07:12:34.000 125 21620.71 423.68 42703.49 88888.00 2024-05-04 07:12:35.000 125 21620.75 423.69 42703.47 47967.25 2024-05-04 07:12:36.000 125 21620.85 423.75 42703.52 88888.00 2024-05-04 07:12:37.000 125 21620.97 423.79 42703.56 88888.00 2024-05-04 07:12:38.000 125 21621.06 423.76 42703.53 88888.00 2024-05-04 07:12:39.000 125 21621.09 423.74 42703.48 88888.00 2024-05-04 07:12:40.000 125 21621.07 423.74 42703.48 47967.59 2024-05-04 07:12:41.000 125 21621.09 423.72 42703.48 88888.00 2024-05-04 07:12:42.000 125 21621.14 423.65 42703.45 88888.00 2024-05-04 07:12:43.000 125 21621.15 423.56 42703.43 88888.00 2024-05-04 07:12:44.000 125 21621.14 423.46 42703.47 88888.00 2024-05-04 07:12:45.000 125 21621.13 423.39 42703.50 47967.17 2024-05-04 07:12:46.000 125 21621.10 423.38 42703.46 88888.00 2024-05-04 07:12:47.000 125 21621.03 423.42 42703.39 88888.00 2024-05-04 07:12:48.000 125 21620.96 423.44 42703.38 88888.00 2024-05-04 07:12:49.000 125 21620.93 423.40 42703.43 88888.00 2024-05-04 07:12:50.000 125 21620.91 423.34 42703.45 47966.74 2024-05-04 07:12:51.000 125 21620.81 423.33 42703.44 88888.00 2024-05-04 07:12:52.000 125 21620.72 423.35 42703.45 88888.00 2024-05-04 07:12:53.000 125 21620.73 423.36 42703.48 88888.00 2024-05-04 07:12:54.000 125 21620.78 423.37 42703.49 88888.00 2024-05-04 07:12:55.000 125 21620.78 423.38 42703.49 47967.49 2024-05-04 07:12:56.000 125 21620.78 423.36 42703.48 88888.00 2024-05-04 07:12:57.000 125 21620.80 423.36 42703.49 88888.00 2024-05-04 07:12:58.000 125 21620.83 423.37 42703.51 88888.00 2024-05-04 07:12:59.000 125 21620.85 423.37 42703.51 88888.00 2024-05-04 07:13:00.000 125 21620.88 423.35 42703.48 47967.63 2024-05-04 07:13:01.000 125 21620.91 423.34 42703.44 88888.00 2024-05-04 07:13:02.000 125 21620.90 423.34 42703.42 88888.00 2024-05-04 07:13:03.000 125 21620.89 423.35 42703.45 88888.00 2024-05-04 07:13:04.000 125 21620.89 423.36 42703.50 88888.00 2024-05-04 07:13:05.000 125 21620.89 423.38 42703.53 47967.45 2024-05-04 07:13:06.000 125 21620.88 423.39 42703.56 88888.00 2024-05-04 07:13:07.000 125 21620.88 423.41 42703.57 88888.00 2024-05-04 07:13:08.000 125 21620.82 423.41 42703.56 88888.00 2024-05-04 07:13:09.000 125 21620.71 423.41 42703.54 88888.00 2024-05-04 07:13:10.000 125 21620.61 423.43 42703.57 47967.47 2024-05-04 07:13:11.000 125 21620.56 423.44 42703.62 88888.00 2024-05-04 07:13:12.000 125 21620.52 423.44 42703.65 88888.00 2024-05-04 07:13:13.000 125 21620.52 423.44 42703.65 88888.00 2024-05-04 07:13:14.000 125 21620.55 423.46 42703.64 88888.00 2024-05-04 07:13:15.000 125 21620.61 423.48 42703.62 47967.51 2024-05-04 07:13:16.000 125 21620.66 423.49 42703.56 88888.00 2024-05-04 07:13:17.000 125 21620.68 423.50 42703.51 88888.00 2024-05-04 07:13:18.000 125 21620.70 423.52 42703.48 88888.00 2024-05-04 07:13:19.000 125 21620.75 423.52 42703.48 88888.00 2024-05-04 07:13:20.000 125 21620.82 423.53 42703.52 47967.76 2024-05-04 07:13:21.000 125 21620.87 423.54 42703.54 88888.00 2024-05-04 07:13:22.000 125 21620.89 423.54 42703.52 88888.00 2024-05-04 07:13:23.000 125 21620.95 423.52 42703.49 88888.00 2024-05-04 07:13:24.000 125 21621.00 423.52 42703.45 88888.00 2024-05-04 07:13:25.000 125 21621.00 423.55 42703.39 47967.88 2024-05-04 07:13:26.000 125 21620.96 423.60 42703.39 88888.00 2024-05-04 07:13:27.000 125 21620.93 423.61 42703.46 88888.00 2024-05-04 07:13:28.000 125 21620.90 423.58 42703.51 88888.00 2024-05-04 07:13:29.000 125 21620.85 423.55 42703.54 88888.00 2024-05-04 07:13:30.000 125 21620.83 423.56 42703.54 47967.61 2024-05-04 07:13:31.000 125 21620.83 423.55 42703.52 88888.00 2024-05-04 07:13:32.000 125 21620.77 423.49 42703.54 88888.00 2024-05-04 07:13:33.000 125 21620.70 423.44 42703.57 88888.00 2024-05-04 07:13:34.000 125 21620.68 423.43 42703.55 88888.00 2024-05-04 07:13:35.000 125 21620.65 423.38 42703.48 47966.59 2024-05-04 07:13:36.000 125 21620.60 423.31 42703.43 88888.00 2024-05-04 07:13:37.000 125 21620.58 423.26 42703.45 88888.00 2024-05-04 07:13:38.000 125 21620.60 423.26 42703.53 88888.00 2024-05-04 07:13:39.000 125 21620.62 423.25 42703.57 88888.00 2024-05-04 07:13:40.000 125 21620.58 423.19 42703.54 47966.67 2024-05-04 07:13:41.000 125 21620.48 423.12 42703.46 88888.00 2024-05-04 07:13:42.000 125 21620.38 423.12 42703.41 88888.00 2024-05-04 07:13:43.000 125 21620.33 423.18 42703.39 88888.00 2024-05-04 07:13:44.000 125 21620.34 423.28 42703.42 88888.00 2024-05-04 07:13:45.000 125 21620.33 423.36 42703.48 47966.81 2024-05-04 07:13:46.000 125 21620.26 423.38 42703.53 88888.00 2024-05-04 07:13:47.000 125 21620.20 423.38 42703.56 88888.00 2024-05-04 07:13:48.000 125 21620.21 423.40 42703.58 88888.00 2024-05-04 07:13:49.000 125 21620.26 423.43 42703.61 88888.00 2024-05-04 07:13:50.000 125 21620.32 423.49 42703.66 47967.34 2024-05-04 07:13:51.000 125 21620.33 423.54 42703.68 88888.00 2024-05-04 07:13:52.000 125 21620.31 423.56 42703.64 88888.00 2024-05-04 07:13:53.000 125 21620.32 423.58 42703.61 88888.00 2024-05-04 07:13:54.000 125 21620.39 423.59 42703.64 88888.00 2024-05-04 07:13:55.000 125 21620.50 423.62 42703.66 47967.03 2024-05-04 07:13:56.000 125 21620.62 423.67 42703.66 88888.00 2024-05-04 07:13:57.000 125 21620.71 423.69 42703.64 88888.00 2024-05-04 07:13:58.000 125 21620.78 423.66 42703.63 88888.00 2024-05-04 07:13:59.000 125 21620.85 423.62 42703.62 88888.00 2024-05-04 07:14:00.000 125 21620.90 423.59 42703.59 47966.28 2024-05-04 07:14:01.000 125 21620.94 423.60 42703.57 88888.00 2024-05-04 07:14:02.000 125 21620.99 423.68 42703.59 88888.00 2024-05-04 07:14:03.000 125 21621.00 423.76 42703.64 88888.00 2024-05-04 07:14:04.000 125 21620.96 423.78 42703.68 88888.00 2024-05-04 07:14:05.000 125 21620.91 423.74 42703.71 47967.42 2024-05-04 07:14:06.000 125 21620.91 423.70 42703.72 88888.00 2024-05-04 07:14:07.000 125 21620.97 423.70 42703.72 88888.00 2024-05-04 07:14:08.000 125 21621.01 423.70 42703.69 88888.00 2024-05-04 07:14:09.000 125 21621.02 423.65 42703.66 88888.00 2024-05-04 07:14:10.000 125 21620.98 423.58 42703.62 47967.29 2024-05-04 07:14:11.000 125 21620.94 423.52 42703.59 88888.00 2024-05-04 07:14:12.000 125 21620.92 423.50 42703.58 88888.00 2024-05-04 07:14:13.000 125 21620.94 423.46 42703.57 88888.00 2024-05-04 07:14:14.000 125 21620.95 423.38 42703.53 88888.00 2024-05-04 07:14:15.000 125 21620.91 423.29 42703.49 47966.99 2024-05-04 07:14:16.000 125 21620.84 423.22 42703.47 88888.00 2024-05-04 07:14:17.000 125 21620.80 423.19 42703.48 88888.00 2024-05-04 07:14:18.000 125 21620.74 423.19 42703.47 88888.00 2024-05-04 07:14:19.000 125 21620.68 423.20 42703.45 88888.00 2024-05-04 07:14:20.000 125 21620.66 423.24 42703.43 47966.57 2024-05-04 07:14:21.000 125 21620.66 423.26 42703.43 88888.00 2024-05-04 07:14:22.000 125 21620.66 423.26 42703.43 88888.00 2024-05-04 07:14:23.000 125 21620.58 423.27 42703.41 88888.00 2024-05-04 07:14:24.000 125 21620.51 423.27 42703.37 88888.00 2024-05-04 07:14:25.000 125 21620.49 423.29 42703.38 47967.61 2024-05-04 07:14:26.000 125 21620.52 423.30 42703.43 88888.00 2024-05-04 07:14:27.000 125 21620.53 423.30 42703.43 88888.00 2024-05-04 07:14:28.000 125 21620.53 423.34 42703.38 88888.00 2024-05-04 07:14:29.000 125 21620.57 423.37 42703.35 88888.00 2024-05-04 07:14:30.000 125 21620.61 423.36 42703.36 47967.07 2024-05-04 07:14:31.000 125 21620.63 423.28 42703.36 88888.00 2024-05-04 07:14:32.000 125 21620.69 423.19 42703.34 88888.00 2024-05-04 07:14:33.000 125 21620.81 423.17 42703.34 88888.00 2024-05-04 07:14:34.000 125 21620.87 423.18 42703.36 88888.00 2024-05-04 07:14:35.000 125 21620.87 423.18 42703.34 47967.42 2024-05-04 07:14:36.000 125 21620.84 423.16 42703.30 88888.00 2024-05-04 07:14:37.000 125 21620.86 423.15 42703.31 88888.00 2024-05-04 07:14:38.000 125 21620.90 423.16 42703.36 88888.00 2024-05-04 07:14:39.000 125 21620.90 423.17 42703.39 88888.00 2024-05-04 07:14:40.000 125 21620.89 423.14 42703.38 47966.72 2024-05-04 07:14:41.000 125 21620.86 423.12 42703.36 88888.00 2024-05-04 07:14:42.000 125 21620.81 423.17 42703.36 88888.00 2024-05-04 07:14:43.000 125 21620.75 423.22 42703.35 88888.00 2024-05-04 07:14:44.000 125 21620.70 423.22 42703.31 88888.00 2024-05-04 07:14:45.000 125 21620.70 423.23 42703.29 47966.88 2024-05-04 07:14:46.000 125 21620.72 423.31 42703.30 88888.00 2024-05-04 07:14:47.000 125 21620.70 423.40 42703.29 88888.00 2024-05-04 07:14:48.000 125 21620.66 423.48 42703.30 88888.00 2024-05-04 07:14:49.000 125 21620.64 423.50 42703.34 88888.00 2024-05-04 07:14:50.000 125 21620.62 423.50 42703.38 47967.33 2024-05-04 07:14:51.000 125 21620.60 423.52 42703.41 88888.00 2024-05-04 07:14:52.000 125 21620.56 423.57 42703.47 88888.00 2024-05-04 07:14:53.000 125 21620.57 423.61 42703.51 88888.00 2024-05-04 07:14:54.000 125 21620.66 423.64 42703.50 88888.00 2024-05-04 07:14:55.000 125 21620.70 423.68 42703.47 47966.94 2024-05-04 07:14:56.000 125 21620.66 423.69 42703.46 88888.00 2024-05-04 07:14:57.000 125 21620.67 423.72 42703.48 88888.00 2024-05-04 07:14:58.000 125 21620.71 423.79 42703.51 88888.00 2024-05-04 07:14:59.000 125 21620.72 423.84 42703.55 88888.00 2024-05-04 07:15:00.000 125 21620.73 423.83 42703.59 47967.61 2024-05-04 07:15:01.000 125 21620.79 423.79 42703.56 88888.00 2024-05-04 07:15:02.000 125 21620.82 423.79 42703.56 88888.00 2024-05-04 07:15:03.000 125 21620.84 423.77 42703.61 88888.00 2024-05-04 07:15:04.000 125 21620.87 423.67 42703.62 88888.00 2024-05-04 07:15:05.000 125 21620.88 423.59 42703.57 47967.13 2024-05-04 07:15:06.000 125 21620.87 423.56 42703.50 88888.00 2024-05-04 07:15:07.000 125 21620.85 423.49 42703.46 88888.00 2024-05-04 07:15:08.000 125 21620.83 423.41 42703.47 88888.00 2024-05-04 07:15:09.000 125 21620.81 423.38 42703.50 88888.00 2024-05-04 07:15:10.000 125 21620.79 423.37 42703.53 47967.71 2024-05-04 07:15:11.000 125 21620.77 423.30 42703.55 88888.00 2024-05-04 07:15:12.000 125 21620.73 423.20 42703.57 88888.00 2024-05-04 07:15:13.000 125 21620.65 423.15 42703.59 88888.00 2024-05-04 07:15:14.000 125 21620.60 423.13 42703.54 88888.00 2024-05-04 07:15:15.000 125 21620.57 423.11 42703.48 47966.63 2024-05-04 07:15:16.000 125 21620.52 423.11 42703.46 88888.00 2024-05-04 07:15:17.000 125 21620.48 423.14 42703.47 88888.00 2024-05-04 07:15:18.000 125 21620.49 423.16 42703.48 88888.00 2024-05-04 07:15:19.000 125 21620.53 423.14 42703.48 88888.00 2024-05-04 07:15:20.000 125 21620.56 423.10 42703.51 47967.38 2024-05-04 07:15:21.000 125 21620.58 423.08 42703.51 88888.00 2024-05-04 07:15:22.000 125 21620.62 423.09 42703.47 88888.00 2024-05-04 07:15:23.000 125 21620.62 423.10 42703.43 88888.00 2024-05-04 07:15:24.000 125 21620.63 423.04 42703.43 88888.00 2024-05-04 07:15:25.000 125 21620.67 422.98 42703.44 47966.40 2024-05-04 07:15:26.000 125 21620.73 422.97 42703.45 88888.00 2024-05-04 07:15:27.000 125 21620.78 422.96 42703.44 88888.00 2024-05-04 07:15:28.000 125 21620.84 422.98 42703.43 88888.00 2024-05-04 07:15:29.000 125 21620.84 423.02 42703.41 88888.00 2024-05-04 07:15:30.000 125 21620.80 423.06 42703.45 47967.27 2024-05-04 07:15:31.000 125 21620.74 423.04 42703.52 88888.00 2024-05-04 07:15:32.000 125 21620.65 422.94 42703.56 88888.00 2024-05-04 07:15:33.000 125 21620.56 422.89 42703.52 88888.00 2024-05-04 07:15:34.000 125 21620.46 422.94 42703.50 88888.00 2024-05-04 07:15:35.000 125 21620.37 423.00 42703.55 47966.44 2024-05-04 07:15:36.000 125 21620.31 423.00 42703.58 88888.00 2024-05-04 07:15:37.000 125 21620.25 423.06 42703.56 88888.00 2024-05-04 07:15:38.000 125 21620.21 423.15 42703.56 88888.00 2024-05-04 07:15:39.000 125 21620.19 423.22 42703.59 88888.00 2024-05-04 07:15:40.000 125 21620.21 423.26 42703.60 47966.81 2024-05-04 07:15:41.000 125 21620.23 423.29 42703.56 88888.00 2024-05-04 07:15:42.000 125 21620.25 423.31 42703.50 88888.00 2024-05-04 07:15:43.000 125 21620.30 423.35 42703.50 88888.00 2024-05-04 07:15:44.000 125 21620.37 423.41 42703.56 88888.00 2024-05-04 07:15:45.000 125 21620.44 423.45 42703.61 47967.14 2024-05-04 07:15:46.000 125 21620.46 423.48 42703.60 88888.00 2024-05-04 07:15:47.000 125 21620.47 423.54 42703.57 88888.00 2024-05-04 07:15:48.000 125 21620.50 423.59 42703.56 88888.00 2024-05-04 07:15:49.000 125 21620.55 423.63 42703.59 88888.00 2024-05-04 07:15:50.000 125 21620.60 423.66 42703.63 47966.52 2024-05-04 07:15:51.000 125 21620.63 423.68 42703.65 88888.00 2024-05-04 07:15:52.000 125 21620.63 423.68 42703.65 88888.00 2024-05-04 07:15:53.000 125 21620.60 423.72 42703.66 88888.00 2024-05-04 07:15:54.000 125 21620.55 423.76 42703.66 88888.00 2024-05-04 07:15:55.000 125 21620.49 423.76 42703.68 47967.61 2024-05-04 07:15:56.000 125 21620.44 423.72 42703.71 88888.00 2024-05-04 07:15:57.000 125 21620.38 423.67 42703.73 88888.00 2024-05-04 07:15:58.000 125 21620.31 423.63 42703.75 88888.00 2024-05-04 07:15:59.000 125 21620.27 423.61 42703.78 88888.00 2024-05-04 07:16:00.000 125 21620.31 423.62 42703.79 47967.00 2024-05-04 07:16:01.000 125 21620.40 423.64 42703.76 88888.00 2024-05-04 07:16:02.000 125 21620.48 423.62 42703.70 88888.00 2024-05-04 07:16:03.000 125 21620.54 423.59 42703.69 88888.00 2024-05-04 07:16:04.000 125 21620.57 423.57 42703.69 88888.00 2024-05-04 07:16:05.000 125 21620.60 423.55 42703.66 47967.71 2024-05-04 07:16:06.000 125 21620.64 423.56 42703.63 88888.00 2024-05-04 07:16:07.000 125 21620.68 423.60 42703.60 88888.00 2024-05-04 07:16:08.000 125 21620.75 423.59 42703.59 88888.00 2024-05-04 07:16:09.000 125 21620.85 423.55 42703.62 88888.00 2024-05-04 07:16:10.000 125 21620.91 423.51 42703.64 47967.89 2024-05-04 07:16:11.000 125 21620.89 423.49 42703.62 88888.00 2024-05-04 07:16:12.000 125 21620.94 423.52 42703.60 88888.00 2024-05-04 07:16:13.000 125 21621.06 423.51 42703.59 88888.00 2024-05-04 07:16:14.000 125 21621.08 423.44 42703.54 88888.00 2024-05-04 07:16:15.000 125 21621.00 423.44 42703.50 47967.61 2024-05-04 07:16:16.000 125 21620.92 423.49 42703.50 88888.00 2024-05-04 07:16:17.000 125 21620.87 423.49 42703.52 88888.00 2024-05-04 07:16:18.000 125 21620.82 423.48 42703.52 88888.00 2024-05-04 07:16:19.000 125 21620.75 423.48 42703.52 88888.00 2024-05-04 07:16:20.000 125 21620.68 423.49 42703.55 47967.19 2024-05-04 07:16:21.000 125 21620.63 423.48 42703.57 88888.00 2024-05-04 07:16:22.000 125 21620.59 423.45 42703.55 88888.00 2024-05-04 07:16:23.000 125 21620.54 423.41 42703.51 88888.00 2024-05-04 07:16:24.000 125 21620.50 423.40 42703.51 88888.00 2024-05-04 07:16:25.000 125 21620.49 423.42 42703.54 47966.65 2024-05-04 07:16:26.000 125 21620.51 423.41 42703.55 88888.00 2024-05-04 07:16:27.000 125 21620.52 423.39 42703.51 88888.00 2024-05-04 07:16:28.000 125 21620.54 423.38 42703.48 88888.00 2024-05-04 07:16:29.000 125 21620.58 423.37 42703.47 88888.00 2024-05-04 07:16:30.000 125 21620.65 423.37 42703.44 47967.02 2024-05-04 07:16:31.000 125 21620.68 423.39 42703.39 88888.00 2024-05-04 07:16:32.000 125 21620.71 423.40 42703.37 88888.00 2024-05-04 07:16:33.000 125 21620.75 423.37 42703.37 88888.00 2024-05-04 07:16:34.000 125 21620.81 423.34 42703.34 88888.00 2024-05-04 07:16:35.000 125 21620.82 423.33 42703.28 47966.82 2024-05-04 07:16:36.000 125 21620.79 423.34 42703.25 88888.00 2024-05-04 07:16:37.000 125 21620.77 423.34 42703.27 88888.00 2024-05-04 07:16:38.000 125 21620.75 423.32 42703.32 88888.00 2024-05-04 07:16:39.000 125 21620.73 423.31 42703.38 88888.00 2024-05-04 07:16:40.000 125 21620.68 423.33 42703.41 47966.92 2024-05-04 07:16:41.000 125 21620.63 423.38 42703.42 88888.00 2024-05-04 07:16:42.000 125 21620.57 423.41 42703.41 88888.00 2024-05-04 07:16:43.000 125 21620.53 423.41 42703.40 88888.00 2024-05-04 07:16:44.000 125 21620.47 423.38 42703.39 88888.00 2024-05-04 07:16:45.000 125 21620.39 423.36 42703.41 47967.32 2024-05-04 07:16:46.000 125 21620.37 423.38 42703.46 88888.00 2024-05-04 07:16:47.000 125 21620.37 423.43 42703.49 88888.00 2024-05-04 07:16:48.000 125 21620.38 423.47 42703.48 88888.00 2024-05-04 07:16:49.000 125 21620.42 423.51 42703.46 88888.00 2024-05-04 07:16:50.000 125 21620.46 423.55 42703.46 47966.55 2024-05-04 07:16:51.000 125 21620.49 423.58 42703.46 88888.00 2024-05-04 07:16:52.000 125 21620.57 423.59 42703.47 88888.00 2024-05-04 07:16:53.000 125 21620.72 423.58 42703.48 88888.00 2024-05-04 07:16:54.000 125 21620.83 423.55 42703.48 88888.00 2024-05-04 07:16:55.000 125 21620.89 423.52 42703.46 47967.56 2024-05-04 07:16:56.000 125 21620.95 423.53 42703.47 88888.00 2024-05-04 07:16:57.000 125 21621.00 423.55 42703.48 88888.00 2024-05-04 07:16:58.000 125 21621.04 423.54 42703.49 88888.00 2024-05-04 07:16:59.000 125 21621.11 423.51 42703.52 88888.00 2024-05-04 07:17:00.000 125 21621.15 423.51 42703.51 47966.89 2024-05-04 07:17:01.000 125 21621.12 423.53 42703.48 88888.00 2024-05-04 07:17:02.000 125 21621.06 423.51 42703.46 88888.00 2024-05-04 07:17:03.000 125 21621.00 423.41 42703.43 88888.00 2024-05-04 07:17:04.000 125 21620.94 423.30 42703.42 88888.00 2024-05-04 07:17:05.000 125 21620.88 423.30 42703.44 47967.66 2024-05-04 07:17:06.000 125 21620.81 423.34 42703.44 88888.00 2024-05-04 07:17:07.000 125 21620.73 423.34 42703.41 88888.00 2024-05-04 07:17:08.000 125 21620.64 423.30 42703.40 88888.00 2024-05-04 07:17:09.000 125 21620.54 423.31 42703.40 88888.00 2024-05-04 07:17:10.000 125 21620.46 423.36 42703.39 47966.86 2024-05-04 07:17:11.000 125 21620.41 423.42 42703.39 88888.00 2024-05-04 07:17:12.000 125 21620.41 423.46 42703.42 88888.00 2024-05-04 07:17:13.000 125 21620.43 423.48 42703.45 88888.00 2024-05-04 07:17:14.000 125 21620.42 423.48 42703.48 88888.00 2024-05-04 07:17:15.000 125 21620.40 423.47 42703.52 47967.34 2024-05-04 07:17:16.000 125 21620.40 423.49 42703.51 88888.00 2024-05-04 07:17:17.000 125 21620.42 423.49 42703.47 88888.00 2024-05-04 07:17:18.000 125 21620.43 423.48 42703.43 88888.00 2024-05-04 07:17:19.000 125 21620.43 423.47 42703.39 88888.00 2024-05-04 07:17:20.000 125 21620.46 423.49 42703.39 47967.52 2024-05-04 07:17:21.000 125 21620.52 423.51 42703.41 88888.00 2024-05-04 07:17:22.000 125 21620.64 423.54 42703.46 88888.00 2024-05-04 07:17:23.000 125 21620.75 423.56 42703.51 88888.00 2024-05-04 07:17:24.000 125 21620.79 423.60 42703.50 88888.00 2024-05-04 07:17:25.000 125 21620.77 423.65 42703.46 47967.42 2024-05-04 07:17:26.000 125 21620.75 423.67 42703.45 88888.00 2024-05-04 07:17:27.000 125 21620.76 423.67 42703.48 88888.00 2024-05-04 07:17:28.000 125 21620.77 423.68 42703.51 88888.00 2024-05-04 07:17:29.000 125 21620.73 423.70 42703.54 88888.00 2024-05-04 07:17:30.000 125 21620.66 423.70 42703.59 47966.79 2024-05-04 07:17:31.000 125 21620.63 423.67 42703.62 88888.00 2024-05-04 07:17:32.000 125 21620.65 423.61 42703.62 88888.00 2024-05-04 07:17:33.000 125 21620.66 423.57 42703.62 88888.00 2024-05-04 07:17:34.000 125 21620.66 423.59 42703.60 88888.00 2024-05-04 07:17:35.000 125 21620.67 423.66 42703.60 47967.50 2024-05-04 07:17:36.000 125 21620.74 423.74 42703.62 88888.00 2024-05-04 07:17:37.000 125 21620.83 423.77 42703.61 88888.00 2024-05-04 07:17:38.000 125 21620.90 423.71 42703.56 88888.00 2024-05-04 07:17:39.000 125 21620.95 423.67 42703.54 88888.00 2024-05-04 07:17:40.000 125 21621.01 423.65 42703.56 47967.58 2024-05-04 07:17:41.000 125 21621.04 423.60 42703.55 88888.00 2024-05-04 07:17:42.000 125 21621.06 423.53 42703.49 88888.00 2024-05-04 07:17:43.000 125 21621.10 423.49 42703.43 88888.00 2024-05-04 07:17:44.000 125 21621.13 423.51 42703.41 88888.00 2024-05-04 07:17:45.000 125 21621.10 423.55 42703.44 47967.38 2024-05-04 07:17:46.000 125 21621.04 423.50 42703.46 88888.00 2024-05-04 07:17:47.000 125 21621.00 423.41 42703.46 88888.00 2024-05-04 07:17:48.000 125 21620.99 423.36 42703.41 88888.00 2024-05-04 07:17:49.000 125 21620.94 423.38 42703.40 88888.00 2024-05-04 07:17:50.000 125 21620.86 423.37 42703.43 47967.27 2024-05-04 07:17:51.000 125 21620.82 423.35 42703.43 88888.00 2024-05-04 07:17:52.000 125 21620.78 423.35 42703.36 88888.00 2024-05-04 07:17:53.000 125 21620.73 423.39 42703.32 88888.00 2024-05-04 07:17:54.000 125 21620.67 423.42 42703.33 88888.00 2024-05-04 07:17:55.000 125 21620.63 423.41 42703.32 47966.85 2024-05-04 07:17:56.000 125 21620.63 423.39 42703.31 88888.00 2024-05-04 07:17:57.000 125 21620.63 423.40 42703.30 88888.00 2024-05-04 07:17:58.000 125 21620.60 423.41 42703.29 88888.00 2024-05-04 07:17:59.000 125 21620.62 423.43 42703.31 88888.00 2024-05-04 07:18:00.000 125 21620.74 423.43 42703.35 47967.11 2024-05-04 07:18:01.000 125 21620.87 423.40 42703.37 88888.00 2024-05-04 07:18:02.000 125 21620.90 423.39 42703.35 88888.00 2024-05-04 07:18:03.000 125 21620.86 423.41 42703.31 88888.00 2024-05-04 07:18:04.000 125 21620.81 423.43 42703.27 88888.00 2024-05-04 07:18:05.000 125 21620.77 423.45 42703.27 47966.85 2024-05-04 07:18:06.000 125 21620.73 423.51 42703.28 88888.00 2024-05-04 07:18:07.000 125 21620.68 423.56 42703.26 88888.00 2024-05-04 07:18:08.000 125 21620.64 423.58 42703.27 88888.00 2024-05-04 07:18:09.000 125 21620.65 423.60 42703.35 88888.00 2024-05-04 07:18:10.000 125 21620.67 423.57 42703.43 47967.48 2024-05-04 07:18:11.000 125 21620.66 423.49 42703.43 88888.00 2024-05-04 07:18:12.000 125 21620.62 423.47 42703.38 88888.00 2024-05-04 07:18:13.000 125 21620.61 423.48 42703.34 88888.00 2024-05-04 07:18:14.000 125 21620.62 423.48 42703.31 88888.00 2024-05-04 07:18:15.000 125 21620.67 423.52 42703.30 47966.54 2024-05-04 07:18:16.000 125 21620.75 423.57 42703.36 88888.00 2024-05-04 07:18:17.000 125 21620.84 423.56 42703.43 88888.00 2024-05-04 07:18:18.000 125 21620.90 423.48 42703.45 88888.00 2024-05-04 07:18:19.000 125 21620.89 423.42 42703.44 88888.00 2024-05-04 07:18:20.000 125 21620.87 423.40 42703.42 99999.00 2024-05-04 07:18:21.000 125 21620.91 423.43 42703.40 99999.00 2024-05-04 07:18:22.000 125 21620.94 423.49 42703.40 99999.00 2024-05-04 07:18:23.000 125 21620.92 423.53 42703.39 99999.00 2024-05-04 07:18:24.000 125 21620.93 423.52 42703.38 99999.00 2024-05-04 07:18:25.000 125 21620.96 423.50 42703.35 47967.36 2024-05-04 07:18:26.000 125 21620.95 423.45 42703.33 88888.00 2024-05-04 07:18:27.000 125 21620.93 423.42 42703.32 88888.00 2024-05-04 07:18:28.000 125 21620.92 423.43 42703.30 88888.00 2024-05-04 07:18:29.000 125 21620.93 423.45 42703.27 88888.00 2024-05-04 07:18:30.000 125 21620.93 423.46 42703.25 47966.97 2024-05-04 07:18:31.000 125 21620.94 423.48 42703.26 88888.00 2024-05-04 07:18:32.000 125 21620.93 423.51 42703.29 88888.00 2024-05-04 07:18:33.000 125 21620.88 423.50 42703.31 88888.00 2024-05-04 07:18:34.000 125 21620.83 423.47 42703.32 88888.00 2024-05-04 07:18:35.000 125 21620.83 423.47 42703.34 47966.67 2024-05-04 07:18:36.000 125 21620.81 423.50 42703.34 88888.00 2024-05-04 07:18:37.000 125 21620.76 423.53 42703.30 88888.00 2024-05-04 07:18:38.000 125 21620.75 423.55 42703.25 88888.00 2024-05-04 07:18:39.000 125 21620.70 423.58 42703.26 88888.00 2024-05-04 07:18:40.000 125 21620.63 423.64 42703.31 47967.13 2024-05-04 07:18:41.000 125 21620.58 423.69 42703.33 88888.00 2024-05-04 07:18:42.000 125 21620.58 423.74 42703.34 88888.00 2024-05-04 07:18:43.000 125 21620.62 423.79 42703.37 88888.00 2024-05-04 07:18:44.000 125 21620.70 423.77 42703.38 88888.00 2024-05-04 07:18:45.000 125 21620.77 423.74 42703.36 47967.21 2024-05-04 07:18:46.000 125 21620.75 423.75 42703.38 88888.00 2024-05-04 07:18:47.000 125 21620.70 423.75 42703.44 88888.00 2024-05-04 07:18:48.000 125 21620.69 423.74 42703.47 88888.00 2024-05-04 07:18:49.000 125 21620.70 423.75 42703.47 88888.00 2024-05-04 07:18:50.000 125 21620.70 423.78 42703.48 47966.86 2024-05-04 07:18:51.000 125 21620.72 423.83 42703.50 88888.00 2024-05-04 07:18:52.000 125 21620.74 423.86 42703.54 88888.00 2024-05-04 07:18:53.000 125 21620.71 423.83 42703.57 88888.00 2024-05-04 07:18:54.000 125 21620.68 423.79 42703.56 88888.00 2024-05-04 07:18:55.000 125 21620.65 423.78 42703.54 47966.65 2024-05-04 07:18:56.000 125 21620.62 423.80 42703.52 88888.00 2024-05-04 07:18:57.000 125 21620.60 423.82 42703.53 88888.00 2024-05-04 07:18:58.000 125 21620.60 423.84 42703.56 88888.00 2024-05-04 07:18:59.000 125 21620.62 423.83 42703.59 88888.00 2024-05-04 07:19:00.000 125 21620.65 423.83 42703.59 99999.00 2024-05-04 07:19:01.000 125 21620.68 423.83 42703.53 99999.00 2024-05-04 07:19:02.000 125 21620.73 423.77 42703.48 99999.00 2024-05-04 07:19:03.000 125 21620.76 423.66 42703.46 99999.00 2024-05-04 07:19:04.000 125 21620.76 423.58 42703.46 99999.00 2024-05-04 07:19:05.000 125 21620.76 423.59 42703.44 47967.54 2024-05-04 07:19:06.000 125 21620.81 423.59 42703.41 88888.00 2024-05-04 07:19:07.000 125 21620.89 423.56 42703.41 88888.00 2024-05-04 07:19:08.000 125 21620.96 423.51 42703.45 88888.00 2024-05-04 07:19:09.000 125 21620.98 423.49 42703.45 88888.00 2024-05-04 07:19:10.000 125 21620.96 423.48 42703.39 47966.38 2024-05-04 07:19:11.000 125 21620.92 423.48 42703.34 88888.00 2024-05-04 07:19:12.000 125 21620.91 423.49 42703.33 88888.00 2024-05-04 07:19:13.000 125 21620.92 423.47 42703.36 88888.00 2024-05-04 07:19:14.000 125 21620.92 423.45 42703.40 88888.00 2024-05-04 07:19:15.000 125 21620.90 423.43 42703.39 47967.17 2024-05-04 07:19:16.000 125 21620.90 423.41 42703.36 88888.00 2024-05-04 07:19:17.000 125 21620.92 423.39 42703.35 88888.00 2024-05-04 07:19:18.000 125 21620.94 423.37 42703.37 88888.00 2024-05-04 07:19:19.000 125 21620.94 423.36 42703.38 88888.00 2024-05-04 07:19:20.000 125 21620.91 423.37 42703.36 47966.45 2024-05-04 07:19:21.000 125 21620.88 423.42 42703.34 88888.00 2024-05-04 07:19:22.000 125 21620.85 423.42 42703.34 88888.00 2024-05-04 07:19:23.000 125 21620.82 423.37 42703.34 88888.00 2024-05-04 07:19:24.000 125 21620.80 423.34 42703.34 88888.00 2024-05-04 07:19:25.000 125 21620.78 423.38 42703.33 47967.27 2024-05-04 07:19:26.000 125 21620.72 423.45 42703.32 88888.00 2024-05-04 07:19:27.000 125 21620.66 423.49 42703.31 88888.00 2024-05-04 07:19:28.000 125 21620.63 423.51 42703.30 88888.00 2024-05-04 07:19:29.000 125 21620.60 423.53 42703.31 88888.00 2024-05-04 07:19:30.000 125 21620.62 423.55 42703.31 47966.79 2024-05-04 07:19:31.000 125 21620.66 423.58 42703.33 88888.00 2024-05-04 07:19:32.000 125 21620.62 423.61 42703.38 88888.00 2024-05-04 07:19:33.000 125 21620.52 423.64 42703.42 88888.00 2024-05-04 07:19:34.000 125 21620.45 423.65 42703.44 88888.00 2024-05-04 07:19:35.000 125 21620.46 423.67 42703.46 47967.03 2024-05-04 07:19:36.000 125 21620.53 423.70 42703.47 88888.00 2024-05-04 07:19:37.000 125 21620.61 423.74 42703.46 88888.00 2024-05-04 07:19:38.000 125 21620.57 423.74 42703.43 88888.00 2024-05-04 07:19:39.000 125 21620.50 423.75 42703.43 88888.00 2024-05-04 07:19:40.000 125 21620.54 423.81 42703.41 47966.86 2024-05-04 07:19:41.000 125 21620.67 423.88 42703.43 88888.00 2024-05-04 07:19:42.000 125 21620.72 423.90 42703.47 88888.00 2024-05-04 07:19:43.000 125 21620.64 423.87 42703.50 88888.00 2024-05-04 07:19:44.000 125 21620.58 423.86 42703.51 88888.00 2024-05-04 07:19:45.000 125 21620.62 423.91 42703.54 47967.21 2024-05-04 07:19:46.000 125 21620.68 423.98 42703.59 88888.00 2024-05-04 07:19:47.000 125 21620.66 424.03 42703.59 88888.00 2024-05-04 07:19:48.000 125 21620.63 424.03 42703.59 88888.00 2024-05-04 07:19:49.000 125 21620.62 423.99 42703.57 88888.00 2024-05-04 07:19:50.000 125 21620.65 423.93 42703.54 47966.58 2024-05-04 07:19:51.000 125 21620.69 423.91 42703.50 88888.00 2024-05-04 07:19:52.000 125 21620.73 423.92 42703.48 88888.00 2024-05-04 07:19:53.000 125 21620.75 423.91 42703.51 88888.00 2024-05-04 07:19:54.000 125 21620.78 423.91 42703.54 88888.00 2024-05-04 07:19:55.000 125 21620.80 423.92 42703.52 47966.88 2024-05-04 07:19:56.000 125 21620.81 423.92 42703.48 88888.00 2024-05-04 07:19:57.000 125 21620.84 423.82 42703.43 88888.00 2024-05-04 07:19:58.000 125 21620.89 423.69 42703.36 88888.00 2024-05-04 07:19:59.000 125 21620.92 423.67 42703.37 88888.00 2024-05-04 07:20:00.000 125 21620.92 423.68 42703.41 47966.78 2024-05-04 07:20:01.000 125 21620.91 423.63 42703.39 88888.00 2024-05-04 07:20:02.000 125 21620.96 423.56 42703.36 88888.00 2024-05-04 07:20:03.000 125 21621.03 423.55 42703.33 88888.00 2024-05-04 07:20:04.000 125 21621.05 423.54 42703.26 88888.00 2024-05-04 07:20:05.000 125 21621.05 423.50 42703.20 47967.53 2024-05-04 07:20:06.000 125 21621.05 423.42 42703.20 88888.00 2024-05-04 07:20:07.000 125 21621.02 423.33 42703.22 88888.00 2024-05-04 07:20:08.000 125 21620.99 423.29 42703.22 88888.00 2024-05-04 07:20:09.000 125 21620.99 423.28 42703.22 88888.00 2024-05-04 07:20:10.000 125 21620.99 423.27 42703.23 47966.37 2024-05-04 07:20:11.000 125 21620.94 423.26 42703.25 88888.00 2024-05-04 07:20:12.000 125 21620.84 423.26 42703.26 88888.00 2024-05-04 07:20:13.000 125 21620.73 423.20 42703.23 88888.00 2024-05-04 07:20:14.000 125 21620.64 423.14 42703.19 88888.00 2024-05-04 07:20:15.000 125 21620.59 423.15 42703.16 99999.00 2024-05-04 07:20:16.000 125 21620.58 423.18 42703.14 99999.00 2024-05-04 07:20:17.000 125 21620.59 423.21 42703.14 99999.00 2024-05-04 07:20:18.000 125 21620.64 423.28 42703.13 99999.00 2024-05-04 07:20:19.000 125 21620.68 423.36 42703.09 99999.00 2024-05-04 07:20:20.000 125 21620.68 423.41 42703.04 47967.25 2024-05-04 07:20:21.000 125 21620.69 423.43 42703.01 88888.00 2024-05-04 07:20:22.000 125 21620.70 423.45 42703.02 88888.00 2024-05-04 07:20:23.000 125 21620.75 423.52 42703.06 88888.00 2024-05-04 07:20:24.000 125 21620.80 423.59 42703.10 88888.00 2024-05-04 07:20:25.000 125 21620.85 423.60 42703.10 47966.48 2024-05-04 07:20:26.000 125 21620.91 423.60 42703.11 88888.00 2024-05-04 07:20:27.000 125 21620.99 423.62 42703.14 88888.00 2024-05-04 07:20:28.000 125 21620.99 423.64 42703.19 88888.00 2024-05-04 07:20:29.000 125 21620.93 423.69 42703.25 88888.00 2024-05-04 07:20:30.000 125 21620.86 423.76 42703.33 47966.77 2024-05-04 07:20:31.000 125 21620.82 423.80 42703.38 88888.00 2024-05-04 07:20:32.000 125 21620.76 423.79 42703.39 88888.00 2024-05-04 07:20:33.000 125 21620.71 423.77 42703.41 88888.00 2024-05-04 07:20:34.000 125 21620.67 423.80 42703.45 88888.00 2024-05-04 07:20:35.000 125 21620.60 423.88 42703.48 47966.53 2024-05-04 07:20:36.000 125 21620.52 423.94 42703.49 88888.00 2024-05-04 07:20:37.000 125 21620.51 423.93 42703.46 88888.00 2024-05-04 07:20:38.000 125 21620.55 423.91 42703.45 88888.00 2024-05-04 07:20:39.000 125 21620.62 423.92 42703.46 88888.00 2024-05-04 07:20:40.000 125 21620.70 423.93 42703.46 47966.90 2024-05-04 07:20:41.000 125 21620.78 423.88 42703.43 88888.00 2024-05-04 07:20:42.000 125 21620.88 423.84 42703.41 88888.00 2024-05-04 07:20:43.000 125 21620.93 423.88 42703.40 88888.00 2024-05-04 07:20:44.000 125 21620.88 423.91 42703.36 88888.00 2024-05-04 07:20:45.000 125 21620.81 423.87 42703.32 47966.93 2024-05-04 07:20:46.000 125 21620.82 423.81 42703.32 88888.00 2024-05-04 07:20:47.000 125 21620.90 423.78 42703.33 88888.00 2024-05-04 07:20:48.000 125 21620.94 423.77 42703.36 88888.00 2024-05-04 07:20:49.000 125 21620.92 423.80 42703.41 88888.00 2024-05-04 07:20:50.000 125 21620.87 423.82 42703.44 47967.53 2024-05-04 07:20:51.000 125 21620.78 423.81 42703.41 88888.00 2024-05-04 07:20:52.000 125 21620.68 423.83 42703.39 88888.00 2024-05-04 07:20:53.000 125 21620.58 423.86 42703.38 88888.00 2024-05-04 07:20:54.000 125 21620.53 423.86 42703.38 88888.00 2024-05-04 07:20:55.000 125 21620.50 423.81 42703.38 47967.15 2024-05-04 07:20:56.000 125 21620.44 423.74 42703.38 88888.00 2024-05-04 07:20:57.000 125 21620.38 423.72 42703.39 88888.00 2024-05-04 07:20:58.000 125 21620.37 423.73 42703.41 88888.00 2024-05-04 07:20:59.000 125 21620.41 423.70 42703.38 88888.00 2024-05-04 07:21:00.000 125 21620.45 423.68 42703.34 47966.72 2024-05-04 07:21:01.000 125 21620.49 423.65 42703.32 88888.00 2024-05-04 07:21:02.000 125 21620.51 423.62 42703.32 88888.00 2024-05-04 07:21:03.000 125 21620.53 423.58 42703.34 88888.00 2024-05-04 07:21:04.000 125 21620.53 423.54 42703.37 88888.00 2024-05-04 07:21:05.000 125 21620.55 423.53 42703.38 47967.31 2024-05-04 07:21:06.000 125 21620.56 423.55 42703.36 88888.00 2024-05-04 07:21:07.000 125 21620.56 423.62 42703.36 88888.00 2024-05-04 07:21:08.000 125 21620.55 423.71 42703.40 88888.00 2024-05-04 07:21:09.000 125 21620.53 423.72 42703.40 88888.00 2024-05-04 07:21:10.000 125 21620.54 423.70 42703.35 47967.04 2024-05-04 07:21:11.000 125 21620.56 423.74 42703.34 88888.00 2024-05-04 07:21:12.000 125 21620.60 423.82 42703.36 88888.00 2024-05-04 07:21:13.000 125 21620.65 423.88 42703.37 88888.00 2024-05-04 07:21:14.000 125 21620.71 423.90 42703.38 88888.00 2024-05-04 07:21:15.000 125 21620.80 423.90 42703.40 47966.49 2024-05-04 07:21:16.000 125 21620.90 423.93 42703.41 88888.00 2024-05-04 07:21:17.000 125 21620.96 423.93 42703.41 88888.00 2024-05-04 07:21:18.000 125 21620.97 423.87 42703.38 88888.00 2024-05-04 07:21:19.000 125 21621.01 423.79 42703.28 88888.00 2024-05-04 07:21:20.000 125 21621.09 423.76 42703.20 47966.43 2024-05-04 07:21:21.000 125 21621.15 423.76 42703.19 88888.00 2024-05-04 07:21:22.000 125 21621.17 423.74 42703.22 88888.00 2024-05-04 07:21:23.000 125 21621.16 423.68 42703.27 88888.00 2024-05-04 07:21:24.000 125 21621.14 423.63 42703.32 88888.00 2024-05-04 07:21:25.000 125 21621.10 423.65 42703.33 99999.00 2024-05-04 07:21:26.000 125 21621.07 423.68 42703.30 99999.00 2024-05-04 07:21:27.000 125 21621.02 423.67 42703.25 99999.00 2024-05-04 07:21:28.000 125 21620.98 423.63 42703.23 99999.00 2024-05-04 07:21:29.000 125 21620.92 423.61 42703.25 99999.00 2024-05-04 07:21:30.000 125 21620.86 423.63 42703.31 47967.43 2024-05-04 07:21:31.000 125 21620.81 423.64 42703.34 88888.00 2024-05-04 07:21:32.000 125 21620.81 423.61 42703.36 88888.00 2024-05-04 07:21:33.000 125 21620.78 423.57 42703.33 88888.00 2024-05-04 07:21:34.000 125 21620.72 423.52 42703.27 88888.00 2024-05-04 07:21:35.000 125 21620.69 423.49 42703.25 47967.24 2024-05-04 07:21:36.000 125 21620.66 423.48 42703.25 88888.00 2024-05-04 07:21:37.000 125 21620.57 423.42 42703.23 88888.00 2024-05-04 07:21:38.000 125 21620.51 423.38 42703.21 88888.00 2024-05-04 07:21:39.000 125 21620.51 423.38 42703.21 88888.00 2024-05-04 07:21:40.000 125 21620.51 423.39 42703.22 47967.15 2024-05-04 07:21:41.000 125 21620.50 423.40 42703.21 88888.00 2024-05-04 07:21:42.000 125 21620.50 423.40 42703.21 88888.00 2024-05-04 07:21:43.000 125 21620.50 423.43 42703.18 88888.00 2024-05-04 07:21:44.000 125 21620.52 423.50 42703.16 88888.00 2024-05-04 07:21:45.000 125 21620.54 423.53 42703.16 47967.22 2024-05-04 07:21:46.000 125 21620.58 423.48 42703.14 88888.00 2024-05-04 07:21:47.000 125 21620.60 423.45 42703.12 88888.00 2024-05-04 07:21:48.000 125 21620.59 423.46 42703.11 88888.00 2024-05-04 07:21:49.000 125 21620.62 423.48 42703.14 88888.00 2024-05-04 07:21:50.000 125 21620.71 423.51 42703.17 47966.72 2024-05-04 07:21:51.000 125 21620.82 423.56 42703.14 88888.00 2024-05-04 07:21:52.000 125 21620.92 423.64 42703.12 88888.00 2024-05-04 07:21:53.000 125 21621.02 423.75 42703.17 88888.00 2024-05-04 07:21:54.000 125 21621.12 423.79 42703.21 88888.00 2024-05-04 07:21:55.000 125 21621.19 423.79 42703.21 47967.33 2024-05-04 07:21:56.000 125 21621.26 423.80 42703.16 88888.00 2024-05-04 07:21:57.000 125 21621.36 423.80 42703.12 88888.00 2024-05-04 07:21:58.000 125 21621.41 423.73 42703.10 88888.00 2024-05-04 07:21:59.000 125 21621.40 423.66 42703.07 88888.00 2024-05-04 07:22:00.000 125 21621.41 423.69 42703.11 47966.69 2024-05-04 07:22:01.000 125 21621.42 423.75 42703.17 88888.00 2024-05-04 07:22:02.000 125 21621.37 423.77 42703.19 88888.00 2024-05-04 07:22:03.000 125 21621.29 423.77 42703.18 88888.00 2024-05-04 07:22:04.000 125 21621.22 423.73 42703.16 88888.00 2024-05-04 07:22:05.000 125 21621.15 423.68 42703.17 47967.47 2024-05-04 07:22:06.000 125 21621.10 423.68 42703.17 88888.00 2024-05-04 07:22:07.000 125 21621.06 423.70 42703.19 88888.00 2024-05-04 07:22:08.000 125 21620.99 423.68 42703.23 88888.00 2024-05-04 07:22:09.000 125 21620.90 423.62 42703.24 88888.00 2024-05-04 07:22:10.000 125 21620.83 423.58 42703.22 47967.48 2024-05-04 07:22:11.000 125 21620.77 423.57 42703.18 88888.00 2024-05-04 07:22:12.000 125 21620.73 423.60 42703.14 88888.00 2024-05-04 07:22:13.000 125 21620.72 423.61 42703.14 88888.00 2024-05-04 07:22:14.000 125 21620.69 423.60 42703.16 88888.00 2024-05-04 07:22:15.000 125 21620.65 423.56 42703.18 47966.58 2024-05-04 07:22:16.000 125 21620.62 423.54 42703.15 88888.00 2024-05-04 07:22:17.000 125 21620.64 423.55 42703.11 88888.00 2024-05-04 07:22:18.000 125 21620.65 423.55 42703.06 88888.00 2024-05-04 07:22:19.000 125 21620.61 423.49 42703.04 88888.00 2024-05-04 07:22:20.000 125 21620.59 423.48 42703.06 47967.19 2024-05-04 07:22:21.000 125 21620.60 423.53 42703.08 88888.00 2024-05-04 07:22:22.000 125 21620.59 423.56 42703.06 88888.00 2024-05-04 07:22:23.000 125 21620.60 423.54 42703.05 88888.00 2024-05-04 07:22:24.000 125 21620.61 423.55 42703.07 88888.00 2024-05-04 07:22:25.000 125 21620.60 423.63 42703.11 47967.35 2024-05-04 07:22:26.000 125 21620.60 423.69 42703.14 88888.00 2024-05-04 07:22:27.000 125 21620.61 423.70 42703.16 88888.00 2024-05-04 07:22:28.000 125 21620.62 423.68 42703.19 88888.00 2024-05-04 07:22:29.000 125 21620.64 423.69 42703.22 88888.00 2024-05-04 07:22:30.000 125 21620.66 423.72 42703.19 47967.16 2024-05-04 07:22:31.000 125 21620.69 423.75 42703.14 88888.00 2024-05-04 07:22:32.000 125 21620.72 423.77 42703.14 88888.00 2024-05-04 07:22:33.000 125 21620.76 423.81 42703.17 88888.00 2024-05-04 07:22:34.000 125 21620.81 423.83 42703.20 88888.00 2024-05-04 07:22:35.000 125 21620.84 423.81 42703.22 47967.34 2024-05-04 07:22:36.000 125 21620.83 423.79 42703.21 88888.00 2024-05-04 07:22:37.000 125 21620.81 423.81 42703.19 88888.00 2024-05-04 07:22:38.000 125 21620.83 423.83 42703.18 88888.00 2024-05-04 07:22:39.000 125 21620.85 423.84 42703.19 88888.00 2024-05-04 07:22:40.000 125 21620.83 423.86 42703.23 47967.24 2024-05-04 07:22:41.000 125 21620.79 423.86 42703.25 88888.00 2024-05-04 07:22:42.000 125 21620.78 423.84 42703.25 88888.00 2024-05-04 07:22:43.000 125 21620.81 423.83 42703.25 88888.00 2024-05-04 07:22:44.000 125 21620.83 423.82 42703.26 88888.00 2024-05-04 07:22:45.000 125 21620.83 423.82 42703.29 47966.60 2024-05-04 07:22:46.000 125 21620.83 423.86 42703.31 88888.00 2024-05-04 07:22:47.000 125 21620.85 423.89 42703.29 88888.00 2024-05-04 07:22:48.000 125 21620.90 423.94 42703.29 88888.00 2024-05-04 07:22:49.000 125 21620.94 423.99 42703.34 88888.00 2024-05-04 07:22:50.000 125 21620.99 424.04 42703.34 47967.29 2024-05-04 07:22:51.000 125 21621.03 424.06 42703.31 88888.00 2024-05-04 07:22:52.000 125 21621.03 424.04 42703.31 88888.00 2024-05-04 07:22:53.000 125 21621.01 424.01 42703.32 88888.00 2024-05-04 07:22:54.000 125 21620.99 423.96 42703.29 88888.00 2024-05-04 07:22:55.000 125 21620.99 423.90 42703.21 47966.74 2024-05-04 07:22:56.000 125 21621.03 423.86 42703.18 88888.00 2024-05-04 07:22:57.000 125 21621.08 423.84 42703.20 88888.00 2024-05-04 07:22:58.000 125 21621.08 423.80 42703.24 88888.00 2024-05-04 07:22:59.000 125 21621.05 423.73 42703.22 88888.00 2024-05-04 07:23:00.000 125 21621.03 423.64 42703.16 47967.03 2024-05-04 07:23:01.000 125 21621.04 423.56 42703.13 88888.00 2024-05-04 07:23:02.000 125 21621.01 423.46 42703.12 88888.00 2024-05-04 07:23:03.000 125 21620.96 423.37 42703.09 88888.00 2024-05-04 07:23:04.000 125 21620.89 423.32 42703.06 88888.00 2024-05-04 07:23:05.000 125 21620.83 423.33 42703.09 47966.50 2024-05-04 07:23:06.000 125 21620.78 423.37 42703.13 88888.00 2024-05-04 07:23:07.000 125 21620.72 423.38 42703.12 88888.00 2024-05-04 07:23:08.000 125 21620.65 423.37 42703.09 88888.00 2024-05-04 07:23:09.000 125 21620.61 423.37 42703.07 88888.00 2024-05-04 07:23:10.000 125 21620.58 423.37 42703.04 47967.32 2024-05-04 07:23:11.000 125 21620.53 423.38 42702.95 88888.00 2024-05-04 07:23:12.000 125 21620.51 423.42 42702.90 88888.00 2024-05-04 07:23:13.000 125 21620.53 423.44 42702.92 88888.00 2024-05-04 07:23:14.000 125 21620.56 423.42 42702.93 88888.00 2024-05-04 07:23:15.000 125 21620.62 423.38 42702.91 47966.82 2024-05-04 07:23:16.000 125 21620.67 423.36 42702.92 88888.00 2024-05-04 07:23:17.000 125 21620.69 423.37 42702.95 88888.00 2024-05-04 07:23:18.000 125 21620.72 423.44 42703.00 88888.00 2024-05-04 07:23:19.000 125 21620.78 423.47 42703.02 88888.00 2024-05-04 07:23:20.000 125 21620.83 423.43 42703.00 47966.47 2024-05-04 07:23:21.000 125 21620.83 423.38 42702.97 88888.00 2024-05-04 07:23:22.000 125 21620.79 423.39 42702.96 88888.00 2024-05-04 07:23:23.000 125 21620.74 423.41 42702.98 88888.00 2024-05-04 07:23:24.000 125 21620.72 423.42 42702.97 88888.00 2024-05-04 07:23:25.000 125 21620.76 423.43 42702.94 47967.19 2024-05-04 07:23:26.000 125 21620.77 423.48 42702.94 88888.00 2024-05-04 07:23:27.000 125 21620.69 423.53 42702.94 88888.00 2024-05-04 07:23:28.000 125 21620.63 423.58 42702.91 88888.00 2024-05-04 07:23:29.000 125 21620.65 423.66 42702.93 88888.00 2024-05-04 07:23:30.000 125 21620.68 423.74 42703.03 47967.15 2024-05-04 07:23:31.000 125 21620.65 423.79 42703.14 88888.00 2024-05-04 07:23:32.000 125 21620.60 423.84 42703.15 88888.00 2024-05-04 07:23:33.000 125 21620.57 423.90 42703.15 88888.00 2024-05-04 07:23:34.000 125 21620.61 423.96 42703.18 88888.00 2024-05-04 07:23:35.000 125 21620.64 424.02 42703.20 47967.29 2024-05-04 07:23:36.000 125 21620.65 424.11 42703.22 88888.00 2024-05-04 07:23:37.000 125 21620.71 424.19 42703.26 88888.00 2024-05-04 07:23:38.000 125 21620.79 424.20 42703.30 88888.00 2024-05-04 07:23:39.000 125 21620.85 424.19 42703.30 88888.00 2024-05-04 07:23:40.000 125 21620.91 424.18 42703.30 47966.91 2024-05-04 07:23:41.000 125 21620.91 424.15 42703.29 88888.00 2024-05-04 07:23:42.000 125 21620.83 424.12 42703.24 88888.00 2024-05-04 07:23:43.000 125 21620.78 424.10 42703.21 88888.00 2024-05-04 07:23:44.000 125 21620.81 424.06 42703.27 88888.00 2024-05-04 07:23:45.000 125 21620.84 423.99 42703.34 47966.70 2024-05-04 07:23:46.000 125 21620.81 423.99 42703.37 88888.00 2024-05-04 07:23:47.000 125 21620.73 424.02 42703.38 88888.00 2024-05-04 07:23:48.000 125 21620.68 424.05 42703.38 88888.00 2024-05-04 07:23:49.000 125 21620.68 424.04 42703.35 88888.00 2024-05-04 07:23:50.000 125 21620.65 424.04 42703.32 47966.46 2024-05-04 07:23:51.000 125 21620.57 424.04 42703.33 88888.00 2024-05-04 07:23:52.000 125 21620.48 423.96 42703.36 88888.00 2024-05-04 07:23:53.000 125 21620.44 423.87 42703.35 88888.00 2024-05-04 07:23:54.000 125 21620.46 423.84 42703.29 88888.00 2024-05-04 07:23:55.000 125 21620.47 423.88 42703.23 47966.86 2024-05-04 07:23:56.000 125 21620.49 423.89 42703.21 88888.00 2024-05-04 07:23:57.000 125 21620.52 423.84 42703.19 88888.00 2024-05-04 07:23:58.000 125 21620.53 423.77 42703.16 88888.00 2024-05-04 07:23:59.000 125 21620.57 423.72 42703.15 88888.00 2024-05-04 07:24:00.000 125 21620.63 423.71 42703.13 47966.62 2024-05-04 07:24:01.000 125 21620.71 423.67 42703.11 88888.00 2024-05-04 07:24:02.000 125 21620.74 423.61 42703.12 88888.00 2024-05-04 07:24:03.000 125 21620.72 423.57 42703.17 88888.00 2024-05-04 07:24:04.000 125 21620.68 423.58 42703.17 88888.00 2024-05-04 07:24:05.000 125 21620.68 423.60 42703.08 47966.80 2024-05-04 07:24:06.000 125 21620.69 423.61 42703.01 88888.00 2024-05-04 07:24:07.000 125 21620.65 423.60 42703.06 88888.00 2024-05-04 07:24:08.000 125 21620.57 423.52 42703.12 88888.00 2024-05-04 07:24:09.000 125 21620.48 423.47 42703.13 88888.00 2024-05-04 07:24:10.000 125 21620.49 423.52 42703.14 47966.83 2024-05-04 07:24:11.000 125 21620.54 423.63 42703.18 88888.00 2024-05-04 07:24:12.000 125 21620.56 423.70 42703.22 88888.00 2024-05-04 07:24:13.000 125 21620.54 423.71 42703.23 88888.00 2024-05-04 07:24:14.000 125 21620.53 423.69 42703.27 88888.00 2024-05-04 07:24:15.000 125 21620.58 423.71 42703.33 47967.03 2024-05-04 07:24:16.000 125 21620.68 423.76 42703.33 88888.00 2024-05-04 07:24:17.000 125 21620.76 423.78 42703.25 88888.00 2024-05-04 07:24:18.000 125 21620.81 423.76 42703.19 88888.00 2024-05-04 07:24:19.000 125 21620.83 423.76 42703.17 88888.00 2024-05-04 07:24:20.000 125 21620.84 423.78 42703.14 47966.63 2024-05-04 07:24:21.000 125 21620.90 423.81 42703.14 88888.00 2024-05-04 07:24:22.000 125 21620.98 423.82 42703.18 88888.00 2024-05-04 07:24:23.000 125 21621.06 423.83 42703.20 88888.00 2024-05-04 07:24:24.000 125 21621.08 423.84 42703.17 88888.00 2024-05-04 07:24:25.000 125 21621.01 423.87 42703.15 47966.65 2024-05-04 07:24:26.000 125 21620.93 423.91 42703.19 88888.00 2024-05-04 07:24:27.000 125 21620.85 423.94 42703.26 88888.00 2024-05-04 07:24:28.000 125 21620.79 423.97 42703.24 88888.00 2024-05-04 07:24:29.000 125 21620.72 423.99 42703.19 88888.00 2024-05-04 07:24:30.000 125 21620.66 424.03 42703.22 47967.26 2024-05-04 07:24:31.000 125 21620.61 424.07 42703.29 88888.00 2024-05-04 07:24:32.000 125 21620.54 424.07 42703.29 88888.00 2024-05-04 07:24:33.000 125 21620.47 424.05 42703.24 88888.00 2024-05-04 07:24:34.000 125 21620.43 424.04 42703.21 88888.00 2024-05-04 07:24:35.000 125 21620.40 424.06 42703.22 47966.75 2024-05-04 07:24:36.000 125 21620.39 424.09 42703.27 88888.00 2024-05-04 07:24:37.000 125 21620.41 424.07 42703.28 88888.00 2024-05-04 07:24:38.000 125 21620.43 423.98 42703.23 88888.00 2024-05-04 07:24:39.000 125 21620.47 423.89 42703.18 88888.00 2024-05-04 07:24:40.000 125 21620.57 423.88 42703.19 47966.89 2024-05-04 07:24:41.000 125 21620.68 423.90 42703.21 88888.00 2024-05-04 07:24:42.000 125 21620.73 423.88 42703.17 88888.00 2024-05-04 07:24:43.000 125 21620.73 423.82 42703.10 88888.00 2024-05-04 07:24:44.000 125 21620.73 423.73 42703.05 88888.00 2024-05-04 07:24:45.000 125 21620.74 423.67 42703.05 47966.55 2024-05-04 07:24:46.000 125 21620.78 423.68 42703.07 88888.00 2024-05-04 07:24:47.000 125 21620.83 423.68 42703.11 88888.00 2024-05-04 07:24:48.000 125 21620.80 423.62 42703.14 88888.00 2024-05-04 07:24:49.000 125 21620.73 423.58 42703.14 88888.00 2024-05-04 07:24:50.000 125 21620.72 423.60 42703.13 47967.14 2024-05-04 07:24:51.000 125 21620.74 423.63 42703.12 88888.00 2024-05-04 07:24:52.000 125 21620.73 423.66 42703.12 88888.00 2024-05-04 07:24:53.000 125 21620.65 423.67 42703.11 88888.00 2024-05-04 07:24:54.000 125 21620.56 423.69 42703.12 88888.00 2024-05-04 07:24:55.000 125 21620.55 423.75 42703.16 47966.65 2024-05-04 07:24:56.000 125 21620.62 423.81 42703.19 88888.00 2024-05-04 07:24:57.000 125 21620.68 423.86 42703.21 88888.00 2024-05-04 07:24:58.000 125 21620.69 423.88 42703.21 88888.00 2024-05-04 07:24:59.000 125 21620.66 423.88 42703.23 88888.00 2024-05-04 07:25:00.000 125 21620.66 423.91 42703.23 47967.23 2024-05-04 07:25:01.000 125 21620.70 423.99 42703.23 88888.00 2024-05-04 07:25:02.000 125 21620.74 424.05 42703.25 88888.00 2024-05-04 07:25:03.000 125 21620.79 424.07 42703.26 88888.00 2024-05-04 07:25:04.000 125 21620.86 424.10 42703.26 88888.00 2024-05-04 07:25:05.000 125 21620.96 424.16 42703.27 47966.91 2024-05-04 07:25:06.000 125 21621.01 424.22 42703.27 88888.00 2024-05-04 07:25:07.000 125 21620.97 424.25 42703.25 88888.00 2024-05-04 07:25:08.000 125 21620.90 424.25 42703.28 88888.00 2024-05-04 07:25:09.000 125 21620.86 424.22 42703.31 88888.00 2024-05-04 07:25:10.000 125 21620.85 424.20 42703.33 47966.36 2024-05-04 07:25:11.000 125 21620.81 424.15 42703.39 88888.00 2024-05-04 07:25:12.000 125 21620.75 424.12 42703.44 88888.00 2024-05-04 07:25:13.000 125 21620.69 424.11 42703.42 88888.00 2024-05-04 07:25:14.000 125 21620.63 424.07 42703.40 88888.00 2024-05-04 07:25:15.000 125 21620.56 424.02 42703.41 99999.00 2024-05-04 07:25:16.000 125 21620.54 423.99 42703.42 99999.00 2024-05-04 07:25:17.000 125 21620.54 424.01 42703.40 99999.00 2024-05-04 07:25:18.000 125 21620.49 424.01 42703.37 99999.00 2024-05-04 07:25:19.000 125 21620.43 423.99 42703.36 99999.00 2024-05-04 07:25:20.000 125 21620.41 423.97 42703.39 47967.19 2024-05-04 07:25:21.000 125 21620.42 423.99 42703.41 88888.00 2024-05-04 07:25:22.000 125 21620.45 424.03 42703.39 88888.00 2024-05-04 07:25:23.000 125 21620.51 424.03 42703.36 88888.00 2024-05-04 07:25:24.000 125 21620.56 424.00 42703.34 88888.00 2024-05-04 07:25:25.000 125 21620.58 423.97 42703.33 47967.34 2024-05-04 07:25:26.000 125 21620.65 423.94 42703.31 88888.00 2024-05-04 07:25:27.000 125 21620.77 423.90 42703.29 88888.00 2024-05-04 07:25:28.000 125 21620.90 423.88 42703.31 88888.00 2024-05-04 07:25:29.000 125 21620.96 423.88 42703.33 88888.00 2024-05-04 07:25:30.000 125 21620.96 423.88 42703.32 47967.43 2024-05-04 07:25:31.000 125 21620.95 423.85 42703.28 88888.00 2024-05-04 07:25:32.000 125 21620.94 423.81 42703.25 88888.00 2024-05-04 07:25:33.000 125 21620.95 423.78 42703.27 88888.00 2024-05-04 07:25:34.000 125 21620.93 423.80 42703.31 88888.00 2024-05-04 07:25:35.000 125 21620.87 423.85 42703.31 47966.73 2024-05-04 07:25:36.000 125 21620.78 423.89 42703.25 88888.00 2024-05-04 07:25:37.000 125 21620.72 423.87 42703.23 88888.00 2024-05-04 07:25:38.000 125 21620.69 423.86 42703.28 88888.00 2024-05-04 07:25:39.000 125 21620.69 423.91 42703.34 88888.00 2024-05-04 07:25:40.000 125 21620.66 423.97 42703.35 99999.00 2024-05-04 07:25:41.000 125 21620.60 423.98 42703.32 99999.00 2024-05-04 07:25:42.000 125 21620.54 423.95 42703.29 99999.00 2024-05-04 07:25:43.000 125 21620.50 423.90 42703.31 99999.00 2024-05-04 07:25:44.000 125 21620.52 423.91 42703.35 99999.00 2024-05-04 07:25:45.000 125 21620.56 423.98 42703.40 47967.17 2024-05-04 07:25:46.000 125 21620.56 424.06 42703.41 88888.00 2024-05-04 07:25:47.000 125 21620.53 424.09 42703.39 88888.00 2024-05-04 07:25:48.000 125 21620.52 424.07 42703.35 88888.00 2024-05-04 07:25:49.000 125 21620.53 424.02 42703.31 88888.00 2024-05-04 07:25:50.000 125 21620.54 424.00 42703.27 47966.42 2024-05-04 07:25:51.000 125 21620.54 424.01 42703.27 88888.00 2024-05-04 07:25:52.000 125 21620.58 424.09 42703.34 88888.00 2024-05-04 07:25:53.000 125 21620.65 424.18 42703.38 88888.00 2024-05-04 07:25:54.000 125 21620.66 424.24 42703.38 88888.00 2024-05-04 07:25:55.000 125 21620.66 424.22 42703.38 47966.69 2024-05-04 07:25:56.000 125 21620.68 424.17 42703.40 88888.00 2024-05-04 07:25:57.000 125 21620.69 424.16 42703.41 88888.00 2024-05-04 07:25:58.000 125 21620.71 424.20 42703.41 88888.00 2024-05-04 07:25:59.000 125 21620.72 424.24 42703.43 88888.00 2024-05-04 07:26:00.000 125 21620.70 424.27 42703.45 47967.55 2024-05-04 07:26:01.000 125 21620.66 424.30 42703.43 88888.00 2024-05-04 07:26:02.000 125 21620.64 424.30 42703.41 88888.00 2024-05-04 07:26:03.000 125 21620.63 424.30 42703.45 88888.00 2024-05-04 07:26:04.000 125 21620.61 424.31 42703.46 88888.00 2024-05-04 07:26:05.000 125 21620.60 424.30 42703.43 47967.28 2024-05-04 07:26:06.000 125 21620.63 424.28 42703.38 88888.00 2024-05-04 07:26:07.000 125 21620.66 424.25 42703.39 88888.00 2024-05-04 07:26:08.000 125 21620.65 424.22 42703.38 88888.00 2024-05-04 07:26:09.000 125 21620.59 424.18 42703.37 88888.00 2024-05-04 07:26:10.000 125 21620.56 424.14 42703.36 47967.41 2024-05-04 07:26:11.000 125 21620.58 424.08 42703.36 88888.00 2024-05-04 07:26:12.000 125 21620.58 424.02 42703.34 88888.00 2024-05-04 07:26:13.000 125 21620.56 423.96 42703.29 88888.00 2024-05-04 07:26:14.000 125 21620.57 423.91 42703.23 88888.00 2024-05-04 07:26:15.000 125 21620.60 423.92 42703.22 47967.25 2024-05-04 07:26:16.000 125 21620.60 423.99 42703.21 88888.00 2024-05-04 07:26:17.000 125 21620.60 424.03 42703.19 88888.00 2024-05-04 07:26:18.000 125 21620.60 423.95 42703.21 88888.00 2024-05-04 07:26:19.000 125 21620.57 423.84 42703.27 88888.00 2024-05-04 07:26:20.000 125 21620.53 423.85 42703.31 47967.36 2024-05-04 07:26:21.000 125 21620.50 423.89 42703.29 88888.00 2024-05-04 07:26:22.000 125 21620.44 423.86 42703.28 88888.00 2024-05-04 07:26:23.000 125 21620.43 423.83 42703.30 88888.00 2024-05-04 07:26:24.000 125 21620.45 423.85 42703.31 88888.00 2024-05-04 07:26:25.000 125 21620.44 423.91 42703.31 47966.60 2024-05-04 07:26:26.000 125 21620.43 423.97 42703.29 88888.00 2024-05-04 07:26:27.000 125 21620.44 424.04 42703.26 88888.00 2024-05-04 07:26:28.000 125 21620.48 424.12 42703.26 88888.00 2024-05-04 07:26:29.000 125 21620.48 424.18 42703.31 88888.00 2024-05-04 07:26:30.000 125 21620.46 424.18 42703.36 47967.01 2024-05-04 07:26:31.000 125 21620.44 424.14 42703.37 88888.00 2024-05-04 07:26:32.000 125 21620.40 424.10 42703.32 88888.00 2024-05-04 07:26:33.000 125 21620.36 424.10 42703.29 88888.00 2024-05-04 07:26:34.000 125 21620.37 424.13 42703.34 88888.00 2024-05-04 07:26:35.000 125 21620.44 424.18 42703.40 47967.30 2024-05-04 07:26:36.000 125 21620.48 424.24 42703.44 88888.00 2024-05-04 07:26:37.000 125 21620.46 424.24 42703.48 88888.00 2024-05-04 07:26:38.000 125 21620.43 424.17 42703.46 88888.00 2024-05-04 07:26:39.000 125 21620.44 424.11 42703.41 88888.00 2024-05-04 07:26:40.000 125 21620.47 424.12 42703.39 47966.65 2024-05-04 07:26:41.000 125 21620.43 424.12 42703.40 88888.00 2024-05-04 07:26:42.000 125 21620.35 424.14 42703.42 88888.00 2024-05-04 07:26:43.000 125 21620.30 424.15 42703.43 88888.00 2024-05-04 07:26:44.000 125 21620.30 424.14 42703.43 88888.00 2024-05-04 07:26:45.000 125 21620.32 424.12 42703.43 47966.56 2024-05-04 07:26:46.000 125 21620.31 424.09 42703.39 88888.00 2024-05-04 07:26:47.000 125 21620.27 424.06 42703.34 88888.00 2024-05-04 07:26:48.000 125 21620.25 424.09 42703.34 88888.00 2024-05-04 07:26:49.000 125 21620.21 424.09 42703.35 88888.00 2024-05-04 07:26:50.000 125 21620.12 424.03 42703.31 99999.00 2024-05-04 07:26:51.000 125 21620.06 423.99 42703.27 99999.00 2024-05-04 07:26:52.000 125 21620.08 423.99 42703.28 99999.00 2024-05-04 07:26:53.000 125 21620.13 423.99 42703.32 99999.00 2024-05-04 07:26:54.000 125 21620.19 423.98 42703.33 99999.00 2024-05-04 07:26:55.000 125 21620.25 423.96 42703.34 47966.67 2024-05-04 07:26:56.000 125 21620.29 423.96 42703.38 88888.00 2024-05-04 07:26:57.000 125 21620.32 423.95 42703.37 88888.00 2024-05-04 07:26:58.000 125 21620.33 423.91 42703.31 88888.00 2024-05-04 07:26:59.000 125 21620.39 423.86 42703.29 88888.00 2024-05-04 07:27:00.000 125 21620.48 423.86 42703.31 47966.98 2024-05-04 07:27:01.000 125 21620.56 423.88 42703.33 88888.00 2024-05-04 07:27:02.000 125 21620.61 423.91 42703.30 88888.00 2024-05-04 07:27:03.000 125 21620.61 423.94 42703.26 88888.00 2024-05-04 07:27:04.000 125 21620.57 423.95 42703.27 88888.00 2024-05-04 07:27:05.000 125 21620.55 423.94 42703.32 47967.23 2024-05-04 07:27:06.000 125 21620.53 423.94 42703.32 88888.00 2024-05-04 07:27:07.000 125 21620.49 423.95 42703.32 88888.00 2024-05-04 07:27:08.000 125 21620.44 423.95 42703.35 88888.00 2024-05-04 07:27:09.000 125 21620.43 423.96 42703.38 88888.00 2024-05-04 07:27:10.000 125 21620.44 423.97 42703.38 47966.77 2024-05-04 07:27:11.000 125 21620.44 423.94 42703.39 88888.00 2024-05-04 07:27:12.000 125 21620.45 423.87 42703.39 88888.00 2024-05-04 07:27:13.000 125 21620.51 423.84 42703.37 88888.00 2024-05-04 07:27:14.000 125 21620.59 423.84 42703.32 88888.00 2024-05-04 07:27:15.000 125 21620.64 423.82 42703.25 47967.29 2024-05-04 07:27:16.000 125 21620.67 423.75 42703.20 88888.00 2024-05-04 07:27:17.000 125 21620.68 423.68 42703.20 88888.00 2024-05-04 07:27:18.000 125 21620.66 423.65 42703.21 88888.00 2024-05-04 07:27:19.000 125 21620.66 423.65 42703.19 88888.00 2024-05-04 07:27:20.000 125 21620.68 423.68 42703.15 47966.64 2024-05-04 07:27:21.000 125 21620.69 423.72 42703.11 88888.00 2024-05-04 07:27:22.000 125 21620.64 423.73 42703.10 88888.00 2024-05-04 07:27:23.000 125 21620.55 423.72 42703.10 88888.00 2024-05-04 07:27:24.000 125 21620.45 423.71 42703.13 88888.00 2024-05-04 07:27:25.000 125 21620.40 423.70 42703.17 47966.37 2024-05-04 07:27:26.000 125 21620.34 423.73 42703.19 88888.00 2024-05-04 07:27:27.000 125 21620.28 423.82 42703.22 88888.00 2024-05-04 07:27:28.000 125 21620.23 423.90 42703.27 88888.00 2024-05-04 07:27:29.000 125 21620.21 423.93 42703.31 88888.00 2024-05-04 07:27:30.000 125 21620.16 423.92 42703.35 47966.98 2024-05-04 07:27:31.000 125 21620.10 423.91 42703.38 88888.00 2024-05-04 07:27:32.000 125 21620.13 423.92 42703.39 88888.00 2024-05-04 07:27:33.000 125 21620.22 423.97 42703.34 88888.00 2024-05-04 07:27:34.000 125 21620.29 424.04 42703.30 88888.00 2024-05-04 07:27:35.000 125 21620.31 424.10 42703.30 47966.43 2024-05-04 07:27:36.000 125 21620.34 424.11 42703.29 88888.00 2024-05-04 07:27:37.000 125 21620.40 424.10 42703.29 88888.00 2024-05-04 07:27:38.000 125 21620.49 424.08 42703.32 88888.00 2024-05-04 07:27:39.000 125 21620.54 424.05 42703.32 88888.00 2024-05-04 07:27:40.000 125 21620.58 424.03 42703.29 47966.60 2024-05-04 07:27:41.000 125 21620.61 424.07 42703.30 88888.00 2024-05-04 07:27:42.000 125 21620.59 424.12 42703.34 88888.00 2024-05-04 07:27:43.000 125 21620.55 424.15 42703.36 88888.00 2024-05-04 07:27:44.000 125 21620.54 424.19 42703.37 88888.00 2024-05-04 07:27:45.000 125 21620.51 424.20 42703.41 47966.80 2024-05-04 07:27:46.000 125 21620.43 424.18 42703.45 88888.00 2024-05-04 07:27:47.000 125 21620.38 424.16 42703.48 88888.00 2024-05-04 07:27:48.000 125 21620.41 424.16 42703.52 88888.00 2024-05-04 07:27:49.000 125 21620.42 424.17 42703.52 88888.00 2024-05-04 07:27:50.000 125 21620.38 424.16 42703.47 47967.16 2024-05-04 07:27:51.000 125 21620.38 424.15 42703.39 88888.00 2024-05-04 07:27:52.000 125 21620.46 424.14 42703.34 88888.00 2024-05-04 07:27:53.000 125 21620.52 424.10 42703.30 88888.00 2024-05-04 07:27:54.000 125 21620.56 424.04 42703.25 88888.00 2024-05-04 07:27:55.000 125 21620.63 423.99 42703.20 47967.25 2024-05-04 07:27:56.000 125 21620.73 423.94 42703.16 88888.00 2024-05-04 07:27:57.000 125 21620.77 423.88 42703.14 88888.00 2024-05-04 07:27:58.000 125 21620.76 423.86 42703.17 88888.00 2024-05-04 07:27:59.000 125 21620.75 423.84 42703.14 88888.00 2024-05-04 07:28:00.000 125 21620.72 423.79 42703.06 47967.37 2024-05-04 07:28:01.000 125 21620.70 423.73 42703.04 88888.00 2024-05-04 07:28:02.000 125 21620.74 423.70 42703.07 88888.00 2024-05-04 07:28:03.000 125 21620.76 423.64 42703.09 88888.00 2024-05-04 07:28:04.000 125 21620.70 423.59 42703.07 88888.00 2024-05-04 07:28:05.000 125 21620.58 423.55 42703.03 47967.23 2024-05-04 07:28:06.000 125 21620.52 423.50 42703.01 88888.00 2024-05-04 07:28:07.000 125 21620.52 423.47 42703.02 88888.00 2024-05-04 07:28:08.000 125 21620.52 423.50 42703.03 88888.00 2024-05-04 07:28:09.000 125 21620.48 423.52 42703.04 88888.00 2024-05-04 07:28:10.000 125 21620.42 423.51 42703.03 47966.38 2024-05-04 07:28:11.000 125 21620.39 423.54 42703.04 88888.00 2024-05-04 07:28:12.000 125 21620.32 423.58 42703.06 88888.00 2024-05-04 07:28:13.000 125 21620.28 423.60 42703.08 88888.00 2024-05-04 07:28:14.000 125 21620.35 423.63 42703.11 88888.00 2024-05-04 07:28:15.000 125 21620.45 423.66 42703.13 47966.36 2024-05-04 07:28:16.000 125 21620.44 423.67 42703.11 88888.00 2024-05-04 07:28:17.000 125 21620.36 423.70 42703.10 88888.00 2024-05-04 07:28:18.000 125 21620.35 423.74 42703.12 88888.00 2024-05-04 07:28:19.000 125 21620.39 423.75 42703.16 88888.00 2024-05-04 07:28:20.000 125 21620.43 423.79 42703.19 47967.13 2024-05-04 07:28:21.000 125 21620.42 423.86 42703.18 88888.00 2024-05-04 07:28:22.000 125 21620.40 423.90 42703.14 88888.00 2024-05-04 07:28:23.000 125 21620.41 423.92 42703.11 88888.00 2024-05-04 07:28:24.000 125 21620.42 423.96 42703.08 88888.00 2024-05-04 07:28:25.000 125 21620.41 423.98 42703.10 47966.72 2024-05-04 07:28:26.000 125 21620.43 423.95 42703.17 88888.00 2024-05-04 07:28:27.000 125 21620.49 423.96 42703.24 88888.00 2024-05-04 07:28:28.000 125 21620.54 424.03 42703.30 88888.00 2024-05-04 07:28:29.000 125 21620.56 424.05 42703.33 88888.00 2024-05-04 07:28:30.000 125 21620.58 424.01 42703.34 47966.54 2024-05-04 07:28:31.000 125 21620.63 423.99 42703.30 88888.00 2024-05-04 07:28:32.000 125 21620.68 424.02 42703.26 88888.00 2024-05-04 07:28:33.000 125 21620.70 424.04 42703.27 88888.00 2024-05-04 07:28:34.000 125 21620.69 424.00 42703.30 88888.00 2024-05-04 07:28:35.000 125 21620.68 423.95 42703.31 47966.58 2024-05-04 07:28:36.000 125 21620.74 423.93 42703.29 88888.00 2024-05-04 07:28:37.000 125 21620.81 423.88 42703.23 88888.00 2024-05-04 07:28:38.000 125 21620.82 423.79 42703.19 88888.00 2024-05-04 07:28:39.000 125 21620.84 423.73 42703.19 88888.00 2024-05-04 07:28:40.000 125 21620.90 423.73 42703.19 47967.32 2024-05-04 07:28:41.000 125 21620.92 423.71 42703.18 88888.00 2024-05-04 07:28:42.000 125 21620.86 423.67 42703.15 88888.00 2024-05-04 07:28:43.000 125 21620.76 423.66 42703.16 88888.00 2024-05-04 07:28:44.000 125 21620.65 423.66 42703.16 88888.00 2024-05-04 07:28:45.000 125 21620.57 423.66 42703.15 47967.12 2024-05-04 07:28:46.000 125 21620.50 423.71 42703.16 88888.00 2024-05-04 07:28:47.000 125 21620.48 423.77 42703.16 88888.00 2024-05-04 07:28:48.000 125 21620.48 423.80 42703.14 88888.00 2024-05-04 07:28:49.000 125 21620.45 423.78 42703.15 88888.00 2024-05-04 07:28:50.000 125 21620.43 423.75 42703.18 47966.34 2024-05-04 07:28:51.000 125 21620.44 423.73 42703.18 88888.00 2024-05-04 07:28:52.000 125 21620.45 423.75 42703.17 88888.00 2024-05-04 07:28:53.000 125 21620.47 423.80 42703.18 88888.00 2024-05-04 07:28:54.000 125 21620.48 423.83 42703.19 88888.00 2024-05-04 07:28:55.000 125 21620.48 423.82 42703.15 47967.19 2024-05-04 07:28:56.000 125 21620.52 423.82 42703.12 88888.00 2024-05-04 07:28:57.000 125 21620.62 423.85 42703.11 88888.00 2024-05-04 07:28:58.000 125 21620.71 423.85 42703.10 88888.00 2024-05-04 07:28:59.000 125 21620.80 423.80 42703.10 88888.00 2024-05-04 07:29:00.000 125 21620.87 423.75 42703.09 47967.25 2024-05-04 07:29:01.000 125 21620.89 423.77 42703.08 88888.00 2024-05-04 07:29:02.000 125 21620.91 423.81 42703.10 88888.00 2024-05-04 07:29:03.000 125 21620.94 423.82 42703.12 88888.00 2024-05-04 07:29:04.000 125 21620.96 423.82 42703.13 88888.00 2024-05-04 07:29:05.000 125 21620.95 423.82 42703.15 47967.04 2024-05-04 07:29:06.000 125 21620.92 423.80 42703.17 88888.00 2024-05-04 07:29:07.000 125 21620.88 423.81 42703.19 88888.00 2024-05-04 07:29:08.000 125 21620.84 423.86 42703.19 88888.00 2024-05-04 07:29:09.000 125 21620.80 423.89 42703.20 88888.00 2024-05-04 07:29:10.000 125 21620.76 423.89 42703.21 47967.19 2024-05-04 07:29:11.000 125 21620.69 423.87 42703.18 88888.00 2024-05-04 07:29:12.000 125 21620.62 423.85 42703.13 88888.00 2024-05-04 07:29:13.000 125 21620.59 423.82 42703.09 88888.00 2024-05-04 07:29:14.000 125 21620.59 423.80 42703.07 88888.00 2024-05-04 07:29:15.000 125 21620.53 423.81 42703.07 47966.27 2024-05-04 07:29:16.000 125 21620.47 423.82 42703.06 88888.00 2024-05-04 07:29:17.000 125 21620.40 423.75 42703.02 88888.00 2024-05-04 07:29:18.000 125 21620.38 423.67 42703.00 88888.00 2024-05-04 07:29:19.000 125 21620.39 423.66 42703.01 88888.00 2024-05-04 07:29:20.000 125 21620.42 423.70 42703.02 47967.07 2024-05-04 07:29:21.000 125 21620.44 423.72 42703.01 88888.00 2024-05-04 07:29:22.000 125 21620.45 423.67 42703.02 88888.00 2024-05-04 07:29:23.000 125 21620.45 423.64 42703.04 88888.00 2024-05-04 07:29:24.000 125 21620.46 423.64 42703.05 88888.00 2024-05-04 07:29:25.000 125 21620.48 423.62 42703.07 47966.38 2024-05-04 07:29:26.000 125 21620.50 423.57 42703.09 88888.00 2024-05-04 07:29:27.000 125 21620.50 423.54 42703.08 88888.00 2024-05-04 07:29:28.000 125 21620.47 423.55 42703.06 88888.00 2024-05-04 07:29:29.000 125 21620.43 423.56 42703.04 88888.00 2024-05-04 07:29:30.000 125 21620.40 423.55 42703.02 47966.34 2024-05-04 07:29:31.000 125 21620.37 423.56 42703.00 88888.00 2024-05-04 07:29:32.000 125 21620.35 423.59 42703.00 88888.00 2024-05-04 07:29:33.000 125 21620.36 423.62 42703.00 88888.00 2024-05-04 07:29:34.000 125 21620.39 423.66 42702.99 88888.00 2024-05-04 07:29:35.000 125 21620.41 423.70 42702.98 47966.33 2024-05-04 07:29:36.000 125 21620.41 423.72 42702.96 88888.00 2024-05-04 07:29:37.000 125 21620.42 423.74 42702.99 88888.00 2024-05-04 07:29:38.000 125 21620.41 423.75 42703.06 88888.00 2024-05-04 07:29:39.000 125 21620.38 423.78 42703.10 88888.00 2024-05-04 07:29:40.000 125 21620.41 423.87 42703.12 47966.48 2024-05-04 07:29:41.000 125 21620.46 423.95 42703.13 88888.00 2024-05-04 07:29:42.000 125 21620.51 423.99 42703.12 88888.00 2024-05-04 07:29:43.000 125 21620.57 424.01 42703.07 88888.00 2024-05-04 07:29:44.000 125 21620.61 424.06 42703.06 88888.00 2024-05-04 07:29:45.000 125 21620.65 424.13 42703.12 47967.21 2024-05-04 07:29:46.000 125 21620.68 424.17 42703.21 88888.00 2024-05-04 07:29:47.000 125 21620.74 424.13 42703.23 88888.00 2024-05-04 07:29:48.000 125 21620.78 424.08 42703.19 88888.00 2024-05-04 07:29:49.000 125 21620.83 424.05 42703.16 88888.00 2024-05-04 07:29:50.000 125 21620.90 424.07 42703.16 47967.38 2024-05-04 07:29:51.000 125 21620.94 424.11 42703.19 88888.00 2024-05-04 07:29:52.000 125 21620.97 424.11 42703.21 88888.00 2024-05-04 07:29:53.000 125 21621.01 424.06 42703.20 88888.00 2024-05-04 07:29:54.000 125 21621.06 424.02 42703.20 88888.00 2024-05-04 07:29:55.000 125 21621.07 424.00 42703.22 47967.04 2024-05-04 07:29:56.000 125 21621.07 423.98 42703.21 88888.00 2024-05-04 07:29:57.000 125 21621.07 423.95 42703.20 88888.00 2024-05-04 07:29:58.000 125 21621.08 423.91 42703.17 88888.00 2024-05-04 07:29:59.000 125 21621.12 423.89 42703.14 88888.00 2024-05-04 07:30:00.000 125 21621.12 423.87 42703.15 47966.67 2024-05-04 07:30:01.000 125 21621.06 423.85 42703.19 88888.00 2024-05-04 07:30:02.000 125 21621.01 423.82 42703.21 88888.00 2024-05-04 07:30:03.000 125 21620.97 423.76 42703.18 88888.00 2024-05-04 07:30:04.000 125 21620.89 423.68 42703.10 88888.00 2024-05-04 07:30:05.000 125 21620.78 423.66 42703.03 47966.59 2024-05-04 07:30:06.000 125 21620.69 423.68 42703.00 88888.00 2024-05-04 07:30:07.000 125 21620.63 423.68 42703.01 88888.00 2024-05-04 07:30:08.000 125 21620.58 423.67 42703.04 88888.00 2024-05-04 07:30:09.000 125 21620.50 423.68 42703.05 88888.00 2024-05-04 07:30:10.000 125 21620.43 423.71 42703.04 47966.15 2024-05-04 07:30:11.000 125 21620.40 423.74 42703.02 88888.00 2024-05-04 07:30:12.000 125 21620.38 423.77 42703.02 88888.00 2024-05-04 07:30:13.000 125 21620.37 423.80 42703.04 88888.00 2024-05-04 07:30:14.000 125 21620.36 423.78 42703.07 88888.00 2024-05-04 07:30:15.000 125 21620.38 423.75 42703.08 47966.20 2024-05-04 07:30:16.000 125 21620.40 423.75 42703.07 88888.00 2024-05-04 07:30:17.000 125 21620.44 423.76 42703.05 88888.00 2024-05-04 07:30:18.000 125 21620.46 423.77 42703.05 88888.00 2024-05-04 07:30:19.000 125 21620.47 423.79 42703.04 88888.00 2024-05-04 07:30:20.000 125 21620.53 423.80 42703.03 47966.22 2024-05-04 07:30:21.000 125 21620.58 423.80 42703.04 88888.00 2024-05-04 07:30:22.000 125 21620.58 423.77 42703.04 88888.00 2024-05-04 07:30:23.000 125 21620.57 423.76 42703.02 88888.00 2024-05-04 07:30:24.000 125 21620.57 423.82 42703.04 88888.00 2024-05-04 07:30:25.000 125 21620.52 423.89 42703.06 47966.46 2024-05-04 07:30:26.000 125 21620.46 423.93 42703.05 88888.00 2024-05-04 07:30:27.000 125 21620.48 423.93 42703.06 88888.00 2024-05-04 07:30:28.000 125 21620.53 423.89 42703.12 88888.00 2024-05-04 07:30:29.000 125 21620.52 423.86 42703.18 88888.00 2024-05-04 07:30:30.000 125 21620.47 423.86 42703.19 47966.76 2024-05-04 07:30:31.000 125 21620.42 423.90 42703.19 88888.00 2024-05-04 07:30:32.000 125 21620.36 423.96 42703.20 88888.00 2024-05-04 07:30:33.000 125 21620.32 424.02 42703.20 88888.00 2024-05-04 07:30:34.000 125 21620.34 424.03 42703.19 88888.00 2024-05-04 07:30:35.000 125 21620.40 424.04 42703.19 47966.94 2024-05-04 07:30:36.000 125 21620.44 424.05 42703.20 88888.00 2024-05-04 07:30:37.000 125 21620.49 424.04 42703.19 88888.00 2024-05-04 07:30:38.000 125 21620.54 424.00 42703.17 88888.00 2024-05-04 07:30:39.000 125 21620.57 424.00 42703.14 88888.00 2024-05-04 07:30:40.000 125 21620.60 423.99 42703.14 47965.68 2024-05-04 07:30:41.000 125 21620.63 423.94 42703.16 88888.00 2024-05-04 07:30:42.000 125 21620.66 423.85 42703.15 88888.00 2024-05-04 07:30:43.000 125 21620.68 423.81 42703.11 88888.00 2024-05-04 07:30:44.000 125 21620.69 423.83 42703.07 88888.00 2024-05-04 07:30:45.000 125 21620.68 423.87 42703.02 47967.15 2024-05-04 07:30:46.000 125 21620.66 423.89 42703.01 88888.00 2024-05-04 07:30:47.000 125 21620.67 423.88 42703.06 88888.00 2024-05-04 07:30:48.000 125 21620.72 423.86 42703.11 88888.00 2024-05-04 07:30:49.000 125 21620.74 423.87 42703.12 88888.00 2024-05-04 07:30:50.000 125 21620.74 423.91 42703.07 47966.94 2024-05-04 07:30:51.000 125 21620.72 423.97 42703.04 88888.00 2024-05-04 07:30:52.000 125 21620.68 423.98 42703.04 88888.00 2024-05-04 07:30:53.000 125 21620.67 423.94 42703.06 88888.00 2024-05-04 07:30:54.000 125 21620.70 423.90 42703.09 88888.00 2024-05-04 07:30:55.000 125 21620.71 423.87 42703.07 47967.09 2024-05-04 07:30:56.000 125 21620.68 423.79 42703.04 88888.00 2024-05-04 07:30:57.000 125 21620.67 423.68 42703.01 88888.00 2024-05-04 07:30:58.000 125 21620.65 423.64 42703.00 88888.00 2024-05-04 07:30:59.000 125 21620.62 423.68 42703.01 88888.00 2024-05-04 07:31:00.000 125 21620.60 423.70 42703.02 47966.91 2024-05-04 07:31:01.000 125 21620.62 423.65 42703.01 88888.00 2024-05-04 07:31:02.000 125 21620.61 423.58 42702.99 88888.00 2024-05-04 07:31:03.000 125 21620.60 423.52 42702.95 88888.00 2024-05-04 07:31:04.000 125 21620.62 423.46 42702.93 88888.00 2024-05-04 07:31:05.000 125 21620.63 423.42 42702.91 47966.95 2024-05-04 07:31:06.000 125 21620.60 423.44 42702.89 88888.00 2024-05-04 07:31:07.000 125 21620.56 423.48 42702.87 88888.00 2024-05-04 07:31:08.000 125 21620.53 423.49 42702.86 88888.00 2024-05-04 07:31:09.000 125 21620.50 423.45 42702.88 88888.00 2024-05-04 07:31:10.000 125 21620.43 423.45 42702.92 99999.00 2024-05-04 07:31:11.000 125 21620.35 423.50 42702.96 99999.00 2024-05-04 07:31:12.000 125 21620.27 423.57 42702.98 99999.00 2024-05-04 07:31:13.000 125 21620.24 423.61 42703.03 99999.00 2024-05-04 07:31:14.000 125 21620.29 423.66 42703.10 99999.00 2024-05-04 07:31:15.000 125 21620.31 423.70 42703.11 47966.11 2024-05-04 07:31:16.000 125 21620.29 423.73 42703.03 88888.00 2024-05-04 07:31:17.000 125 21620.27 423.76 42702.96 88888.00 2024-05-04 07:31:18.000 125 21620.27 423.81 42702.94 88888.00 2024-05-04 07:31:19.000 125 21620.31 423.89 42702.96 88888.00 2024-05-04 07:31:20.000 125 21620.35 423.97 42702.98 47966.97 2024-05-04 07:31:21.000 125 21620.43 424.00 42703.02 88888.00 2024-05-04 07:31:22.000 125 21620.52 423.98 42703.04 88888.00 2024-05-04 07:31:23.000 125 21620.62 423.93 42703.06 88888.00 2024-05-04 07:31:24.000 125 21620.67 423.94 42703.07 88888.00 2024-05-04 07:31:25.000 125 21620.69 424.00 42703.09 47966.65 2024-05-04 07:31:26.000 125 21620.73 424.02 42703.10 88888.00 2024-05-04 07:31:27.000 125 21620.76 424.04 42703.14 88888.00 2024-05-04 07:31:28.000 125 21620.77 424.01 42703.19 88888.00 2024-05-04 07:31:29.000 125 21620.77 423.93 42703.18 88888.00 2024-05-04 07:31:30.000 125 21620.74 423.87 42703.13 47966.19 2024-05-04 07:31:31.000 125 21620.71 423.86 42703.09 88888.00 2024-05-04 07:31:32.000 125 21620.69 423.87 42703.09 88888.00 2024-05-04 07:31:33.000 125 21620.66 423.91 42703.11 88888.00 2024-05-04 07:31:34.000 125 21620.60 423.94 42703.13 88888.00 2024-05-04 07:31:35.000 125 21620.53 423.99 42703.16 47966.98 2024-05-04 07:31:36.000 125 21620.43 424.02 42703.19 88888.00 2024-05-04 07:31:37.000 125 21620.31 424.01 42703.19 88888.00 2024-05-04 07:31:38.000 125 21620.24 424.04 42703.20 88888.00 2024-05-04 07:31:39.000 125 21620.19 424.11 42703.18 88888.00 2024-05-04 07:31:40.000 125 21620.16 424.14 42703.14 47966.75 2024-05-04 07:31:41.000 125 21620.11 424.13 42703.13 88888.00 2024-05-04 07:31:42.000 125 21620.01 424.15 42703.12 88888.00 2024-05-04 07:31:43.000 125 21619.93 424.18 42703.11 88888.00 2024-05-04 07:31:44.000 125 21619.93 424.21 42703.11 88888.00 2024-05-04 07:31:45.000 125 21620.00 424.25 42703.12 47967.01 2024-05-04 07:31:46.000 125 21620.10 424.25 42703.14 88888.00 2024-05-04 07:31:47.000 125 21620.17 424.22 42703.15 88888.00 2024-05-04 07:31:48.000 125 21620.22 424.20 42703.16 88888.00 2024-05-04 07:31:49.000 125 21620.32 424.23 42703.14 88888.00 2024-05-04 07:31:50.000 125 21620.48 424.27 42703.12 47966.54 2024-05-04 07:31:51.000 125 21620.56 424.23 42703.11 88888.00 2024-05-04 07:31:52.000 125 21620.57 424.17 42703.12 88888.00 2024-05-04 07:31:53.000 125 21620.58 424.14 42703.14 88888.00 2024-05-04 07:31:54.000 125 21620.61 424.13 42703.15 88888.00 2024-05-04 07:31:55.000 125 21620.65 424.16 42703.17 47966.71 2024-05-04 07:31:56.000 125 21620.68 424.19 42703.23 88888.00 2024-05-04 07:31:57.000 125 21620.69 424.19 42703.31 88888.00 2024-05-04 07:31:58.000 125 21620.67 424.19 42703.34 88888.00 2024-05-04 07:31:59.000 125 21620.67 424.19 42703.32 88888.00 2024-05-04 07:32:00.000 125 21620.65 424.21 42703.29 47966.19 2024-05-04 07:32:01.000 125 21620.63 424.28 42703.32 88888.00 2024-05-04 07:32:02.000 125 21620.68 424.33 42703.35 88888.00 2024-05-04 07:32:03.000 125 21620.73 424.27 42703.31 88888.00 2024-05-04 07:32:04.000 125 21620.71 424.20 42703.21 88888.00 2024-05-04 07:32:05.000 125 21620.67 424.16 42703.16 47966.62 2024-05-04 07:32:06.000 125 21620.68 424.12 42703.12 88888.00 2024-05-04 07:32:07.000 125 21620.74 424.06 42703.10 88888.00 2024-05-04 07:32:08.000 125 21620.79 424.00 42703.09 88888.00 2024-05-04 07:32:09.000 125 21620.80 423.98 42703.07 88888.00 2024-05-04 07:32:10.000 125 21620.80 423.98 42703.01 47967.09 2024-05-04 07:32:11.000 125 21620.85 423.96 42702.93 88888.00 2024-05-04 07:32:12.000 125 21620.90 423.95 42702.93 88888.00 2024-05-04 07:32:13.000 125 21620.90 423.93 42702.98 88888.00 2024-05-04 07:32:14.000 125 21620.84 423.86 42702.95 88888.00 2024-05-04 07:32:15.000 125 21620.80 423.80 42702.89 47966.85 2024-05-04 07:32:16.000 125 21620.78 423.78 42702.85 88888.00 2024-05-04 07:32:17.000 125 21620.75 423.79 42702.82 88888.00 2024-05-04 07:32:18.000 125 21620.69 423.82 42702.80 88888.00 2024-05-04 07:32:19.000 125 21620.62 423.82 42702.80 88888.00 2024-05-04 07:32:20.000 125 21620.58 423.82 42702.81 47966.87 2024-05-04 07:32:21.000 125 21620.59 423.84 42702.82 88888.00 2024-05-04 07:32:22.000 125 21620.55 423.82 42702.82 88888.00 2024-05-04 07:32:23.000 125 21620.46 423.75 42702.81 88888.00 2024-05-04 07:32:24.000 125 21620.40 423.70 42702.79 88888.00 2024-05-04 07:32:25.000 125 21620.38 423.71 42702.78 47966.94 2024-05-04 07:32:26.000 125 21620.38 423.71 42702.79 88888.00 2024-05-04 07:32:27.000 125 21620.39 423.72 42702.80 88888.00 2024-05-04 07:32:28.000 125 21620.39 423.76 42702.83 88888.00 2024-05-04 07:32:29.000 125 21620.36 423.77 42702.86 88888.00 2024-05-04 07:32:30.000 125 21620.35 423.79 42702.84 47966.23 2024-05-04 07:32:31.000 125 21620.34 423.83 42702.77 88888.00 2024-05-04 07:32:32.000 125 21620.33 423.87 42702.73 88888.00 2024-05-04 07:32:33.000 125 21620.35 423.89 42702.76 88888.00 2024-05-04 07:32:34.000 125 21620.38 423.90 42702.77 88888.00 2024-05-04 07:32:35.000 125 21620.44 423.95 42702.79 47966.37 2024-05-04 07:32:36.000 125 21620.55 424.04 42702.87 88888.00 2024-05-04 07:32:37.000 125 21620.65 424.11 42702.92 88888.00 2024-05-04 07:32:38.000 125 21620.70 424.15 42702.90 88888.00 2024-05-04 07:32:39.000 125 21620.76 424.15 42702.86 88888.00 2024-05-04 07:32:40.000 125 21620.83 424.13 42702.85 47966.55 2024-05-04 07:32:41.000 125 21620.87 424.13 42702.86 88888.00 2024-05-04 07:32:42.000 125 21620.93 424.13 42702.86 88888.00 2024-05-04 07:32:43.000 125 21620.97 424.09 42702.82 88888.00 2024-05-04 07:32:44.000 125 21620.98 424.03 42702.82 88888.00 2024-05-04 07:32:45.000 125 21621.03 423.97 42702.89 47966.56 2024-05-04 07:32:46.000 125 21621.09 423.94 42702.95 88888.00 2024-05-04 07:32:47.000 125 21621.10 423.90 42702.93 88888.00 2024-05-04 07:32:48.000 125 21621.09 423.86 42702.88 88888.00 2024-05-04 07:32:49.000 125 21621.10 423.79 42702.86 88888.00 2024-05-04 07:32:50.000 125 21621.10 423.71 42702.86 47966.92 2024-05-04 07:32:51.000 125 21621.07 423.63 42702.87 88888.00 2024-05-04 07:32:52.000 125 21621.02 423.55 42702.84 88888.00 2024-05-04 07:32:53.000 125 21620.99 423.50 42702.81 88888.00 2024-05-04 07:32:54.000 125 21620.98 423.45 42702.79 88888.00 2024-05-04 07:32:55.000 125 21620.97 423.42 42702.77 47966.79 2024-05-04 07:32:56.000 125 21620.94 423.44 42702.74 88888.00 2024-05-04 07:32:57.000 125 21620.89 423.47 42702.73 88888.00 2024-05-04 07:32:58.000 125 21620.87 423.48 42702.74 88888.00 2024-05-04 07:32:59.000 125 21620.81 423.47 42702.74 88888.00 2024-05-04 07:33:00.000 125 21620.72 423.46 42702.71 47966.21 2024-05-04 07:33:01.000 125 21620.66 423.45 42702.71 88888.00 2024-05-04 07:33:02.000 125 21620.61 423.43 42702.73 88888.00 2024-05-04 07:33:03.000 125 21620.54 423.43 42702.73 88888.00 2024-05-04 07:33:04.000 125 21620.47 423.42 42702.68 88888.00 2024-05-04 07:33:05.000 125 21620.42 423.38 42702.66 47965.98 2024-05-04 07:33:06.000 125 21620.38 423.35 42702.70 88888.00 2024-05-04 07:33:07.000 125 21620.34 423.41 42702.73 88888.00 2024-05-04 07:33:08.000 125 21620.32 423.52 42702.70 88888.00 2024-05-04 07:33:09.000 125 21620.32 423.57 42702.67 88888.00 2024-05-04 07:33:10.000 125 21620.30 423.53 42702.68 47966.02 2024-05-04 07:33:11.000 125 21620.28 423.49 42702.68 88888.00 2024-05-04 07:33:12.000 125 21620.30 423.50 42702.66 88888.00 2024-05-04 07:33:13.000 125 21620.33 423.58 42702.66 88888.00 2024-05-04 07:33:14.000 125 21620.35 423.66 42702.67 88888.00 2024-05-04 07:33:15.000 125 21620.36 423.70 42702.65 47965.85 2024-05-04 07:33:16.000 125 21620.37 423.73 42702.62 88888.00 2024-05-04 07:33:17.000 125 21620.40 423.76 42702.62 88888.00 2024-05-04 07:33:18.000 125 21620.40 423.81 42702.65 88888.00 2024-05-04 07:33:19.000 125 21620.35 423.85 42702.67 88888.00 2024-05-04 07:33:20.000 125 21620.33 423.90 42702.71 47966.70 2024-05-04 07:33:21.000 125 21620.38 423.96 42702.78 88888.00 2024-05-04 07:33:22.000 125 21620.44 424.02 42702.82 88888.00 2024-05-04 07:33:23.000 125 21620.44 424.05 42702.84 88888.00 2024-05-04 07:33:24.000 125 21620.45 424.02 42702.83 88888.00 2024-05-04 07:33:25.000 125 21620.47 424.00 42702.80 47967.13 2024-05-04 07:33:26.000 125 21620.50 424.03 42702.79 88888.00 2024-05-04 07:33:27.000 125 21620.54 424.05 42702.82 88888.00 2024-05-04 07:33:28.000 125 21620.61 424.02 42702.83 88888.00 2024-05-04 07:33:29.000 125 21620.69 423.98 42702.81 88888.00 2024-05-04 07:33:30.000 125 21620.75 423.93 42702.81 47966.89 2024-05-04 07:33:31.000 125 21620.79 423.88 42702.81 88888.00 2024-05-04 07:33:32.000 125 21620.81 423.88 42702.79 88888.00 2024-05-04 07:33:33.000 125 21620.83 423.91 42702.75 88888.00 2024-05-04 07:33:34.000 125 21620.90 423.88 42702.76 88888.00 2024-05-04 07:33:35.000 125 21620.98 423.85 42702.79 99999.00 2024-05-04 07:33:36.000 125 21621.00 423.88 42702.80 99999.00 2024-05-04 07:33:37.000 125 21620.96 423.92 42702.79 99999.00 2024-05-04 07:33:38.000 125 21620.92 423.90 42702.78 99999.00 2024-05-04 07:33:39.000 125 21620.88 423.86 42702.79 99999.00 2024-05-04 07:33:40.000 125 21620.83 423.85 42702.79 47966.42 2024-05-04 07:33:41.000 125 21620.79 423.81 42702.78 88888.00 2024-05-04 07:33:42.000 125 21620.73 423.75 42702.79 88888.00 2024-05-04 07:33:43.000 125 21620.68 423.73 42702.80 88888.00 2024-05-04 07:33:44.000 125 21620.65 423.75 42702.78 88888.00 2024-05-04 07:33:45.000 125 21620.62 423.71 42702.74 47966.19 2024-05-04 07:33:46.000 125 21620.53 423.65 42702.75 88888.00 2024-05-04 07:33:47.000 125 21620.44 423.62 42702.76 88888.00 2024-05-04 07:33:48.000 125 21620.40 423.60 42702.74 88888.00 2024-05-04 07:33:49.000 125 21620.39 423.55 42702.71 88888.00 2024-05-04 07:33:50.000 125 21620.39 423.53 42702.71 47966.55 2024-05-04 07:33:51.000 125 21620.36 423.56 42702.75 88888.00 2024-05-04 07:33:52.000 125 21620.34 423.55 42702.77 88888.00 2024-05-04 07:33:53.000 125 21620.31 423.51 42702.74 88888.00 2024-05-04 07:33:54.000 125 21620.29 423.53 42702.72 88888.00 2024-05-04 07:33:55.000 125 21620.29 423.60 42702.71 47966.90 2024-05-04 07:33:56.000 125 21620.28 423.62 42702.68 88888.00 2024-05-04 07:33:57.000 125 21620.27 423.62 42702.66 88888.00 2024-05-04 07:33:58.000 125 21620.25 423.58 42702.68 88888.00 2024-05-04 07:33:59.000 125 21620.24 423.54 42702.71 88888.00 2024-05-04 07:34:00.000 125 21620.22 423.53 42702.71 47966.87 2024-05-04 07:34:01.000 125 21620.22 423.59 42702.69 88888.00 2024-05-04 07:34:02.000 125 21620.26 423.67 42702.69 88888.00 2024-05-04 07:34:03.000 125 21620.26 423.76 42702.74 88888.00 2024-05-04 07:34:04.000 125 21620.23 423.81 42702.82 88888.00 2024-05-04 07:34:05.000 125 21620.20 423.81 42702.85 47966.91 2024-05-04 07:34:06.000 125 21620.18 423.81 42702.87 88888.00 2024-05-04 07:34:07.000 125 21620.18 423.84 42702.90 88888.00 2024-05-04 07:34:08.000 125 21620.19 423.91 42702.96 88888.00 2024-05-04 07:34:09.000 125 21620.18 424.00 42702.98 88888.00 2024-05-04 07:34:10.000 125 21620.20 424.10 42702.98 47966.15 2024-05-04 07:34:11.000 125 21620.29 424.17 42702.96 88888.00 2024-05-04 07:34:12.000 125 21620.40 424.17 42702.96 88888.00 2024-05-04 07:34:13.000 125 21620.46 424.15 42702.98 88888.00 2024-05-04 07:34:14.000 125 21620.47 424.15 42702.96 88888.00 2024-05-04 07:34:15.000 125 21620.49 424.14 42702.91 47966.36 2024-05-04 07:34:16.000 125 21620.58 424.14 42702.93 88888.00 2024-05-04 07:34:17.000 125 21620.71 424.18 42703.00 88888.00 2024-05-04 07:34:18.000 125 21620.77 424.18 42703.03 88888.00 2024-05-04 07:34:19.000 125 21620.76 424.13 42703.03 88888.00 2024-05-04 07:34:20.000 125 21620.76 424.10 42703.00 47966.59 2024-05-04 07:34:21.000 125 21620.79 424.11 42702.95 88888.00 2024-05-04 07:34:22.000 125 21620.75 424.08 42702.94 88888.00 2024-05-04 07:34:23.000 125 21620.63 424.03 42702.96 88888.00 2024-05-04 07:34:24.000 125 21620.52 424.02 42702.93 88888.00 2024-05-04 07:34:25.000 125 21620.49 424.04 42702.87 47966.86 2024-05-04 07:34:26.000 125 21620.49 424.04 42702.83 88888.00 2024-05-04 07:34:27.000 125 21620.47 424.01 42702.83 88888.00 2024-05-04 07:34:28.000 125 21620.45 423.93 42702.83 88888.00 2024-05-04 07:34:29.000 125 21620.47 423.82 42702.78 88888.00 2024-05-04 07:34:30.000 125 21620.50 423.72 42702.73 47967.05 2024-05-04 07:34:31.000 125 21620.52 423.64 42702.71 88888.00 2024-05-04 07:34:32.000 125 21620.57 423.58 42702.68 88888.00 2024-05-04 07:34:33.000 125 21620.65 423.58 42702.64 88888.00 2024-05-04 07:34:34.000 125 21620.72 423.56 42702.60 88888.00 2024-05-04 07:34:35.000 125 21620.79 423.49 42702.54 47966.12 2024-05-04 07:34:36.000 125 21620.85 423.37 42702.49 88888.00 2024-05-04 07:34:37.000 125 21620.85 423.24 42702.44 88888.00 2024-05-04 07:34:38.000 125 21620.75 423.16 42702.43 88888.00 2024-05-04 07:34:39.000 125 21620.65 423.15 42702.44 88888.00 2024-05-04 07:34:40.000 125 21620.56 423.18 42702.44 47964.99 2024-05-04 07:34:41.000 125 21620.50 423.20 42702.43 88888.00 2024-05-04 07:34:42.000 125 21620.43 423.25 42702.44 88888.00 2024-05-04 07:34:43.000 125 21620.34 423.31 42702.46 88888.00 2024-05-04 07:34:44.000 125 21620.24 423.36 42702.45 88888.00 2024-05-04 07:34:45.000 125 21620.10 423.40 42702.44 47965.90 2024-05-04 07:34:46.000 125 21619.91 423.44 42702.43 88888.00 2024-05-04 07:34:47.000 125 21619.72 423.48 42702.46 88888.00 2024-05-04 07:34:48.000 125 21619.58 423.51 42702.50 88888.00 2024-05-04 07:34:49.000 125 21619.49 423.55 42702.54 88888.00 2024-05-04 07:34:50.000 125 21619.42 423.61 42702.59 47965.29 2024-05-04 07:34:51.000 125 21619.37 423.66 42702.60 88888.00 2024-05-04 07:34:52.000 125 21619.35 423.66 42702.60 88888.00 2024-05-04 07:34:53.000 125 21619.37 423.65 42702.64 88888.00 2024-05-04 07:34:54.000 125 21619.39 423.68 42702.69 88888.00 2024-05-04 07:34:55.000 125 21619.40 423.74 42702.69 47966.46 2024-05-04 07:34:56.000 125 21619.46 423.81 42702.68 88888.00 2024-05-04 07:34:57.000 125 21619.60 423.88 42702.70 88888.00 2024-05-04 07:34:58.000 125 21619.74 423.95 42702.76 88888.00 2024-05-04 07:34:59.000 125 21619.87 424.01 42702.82 88888.00 2024-05-04 07:35:00.000 125 21620.02 424.02 42702.86 47966.86 2024-05-04 07:35:01.000 125 21620.19 424.01 42702.88 88888.00 2024-05-04 07:35:02.000 125 21620.32 424.03 42702.90 88888.00 2024-05-04 07:35:03.000 125 21620.39 424.06 42702.95 88888.00 2024-05-04 07:35:04.000 125 21620.41 424.07 42703.00 88888.00 2024-05-04 07:35:05.000 125 21620.40 424.07 42703.04 47965.56 2024-05-04 07:35:06.000 125 21620.42 424.09 42703.03 88888.00 2024-05-04 07:35:07.000 125 21620.47 424.15 42703.01 88888.00 2024-05-04 07:35:08.000 125 21620.47 424.21 42703.00 88888.00 2024-05-04 07:35:09.000 125 21620.40 424.24 42703.03 88888.00 2024-05-04 07:35:10.000 125 21620.33 424.25 42703.07 47966.22 2024-05-04 07:35:11.000 125 21620.26 424.26 42703.07 88888.00 2024-05-04 07:35:12.000 125 21620.16 424.20 42703.06 88888.00 2024-05-04 07:35:13.000 125 21620.09 424.11 42703.07 88888.00 2024-05-04 07:35:14.000 125 21620.08 424.08 42703.10 88888.00 2024-05-04 07:35:15.000 125 21620.13 424.09 42703.07 47966.96 2024-05-04 07:35:16.000 125 21620.19 424.08 42703.02 88888.00 2024-05-04 07:35:17.000 125 21620.24 424.02 42702.98 88888.00 2024-05-04 07:35:18.000 125 21620.30 423.96 42702.95 88888.00 2024-05-04 07:35:19.000 125 21620.37 423.90 42702.88 88888.00 2024-05-04 07:35:20.000 125 21620.49 423.85 42702.77 47967.08 2024-05-04 07:35:21.000 125 21620.63 423.81 42702.70 88888.00 2024-05-04 07:35:22.000 125 21620.72 423.80 42702.66 88888.00 2024-05-04 07:35:23.000 125 21620.79 423.80 42702.64 88888.00 2024-05-04 07:35:24.000 125 21620.84 423.79 42702.67 88888.00 2024-05-04 07:35:25.000 125 21620.83 423.76 42702.69 47966.79 2024-05-04 07:35:26.000 125 21620.78 423.73 42702.68 88888.00 2024-05-04 07:35:27.000 125 21620.71 423.70 42702.62 88888.00 2024-05-04 07:35:28.000 125 21620.61 423.63 42702.55 88888.00 2024-05-04 07:35:29.000 125 21620.49 423.57 42702.55 88888.00 2024-05-04 07:35:30.000 125 21620.39 423.53 42702.62 47966.03 2024-05-04 07:35:31.000 125 21620.28 423.54 42702.69 88888.00 2024-05-04 07:35:32.000 125 21620.12 423.56 42702.70 88888.00 2024-05-04 07:35:33.000 125 21619.93 423.58 42702.72 88888.00 2024-05-04 07:35:34.000 125 21619.77 423.62 42702.73 88888.00 2024-05-04 07:35:35.000 125 21619.67 423.63 42702.66 47966.38 2024-05-04 07:35:36.000 125 21619.56 423.60 42702.57 88888.00 2024-05-04 07:35:37.000 125 21619.44 423.58 42702.53 88888.00 2024-05-04 07:35:38.000 125 21619.40 423.59 42702.55 88888.00 2024-05-04 07:35:39.000 125 21619.41 423.63 42702.61 88888.00 2024-05-04 07:35:40.000 125 21619.41 423.68 42702.66 47966.33 2024-05-04 07:35:41.000 125 21619.39 423.72 42702.66 88888.00 2024-05-04 07:35:42.000 125 21619.42 423.74 42702.64 88888.00 2024-05-04 07:35:43.000 125 21619.50 423.79 42702.68 88888.00 2024-05-04 07:35:44.000 125 21619.57 423.86 42702.70 88888.00 2024-05-04 07:35:45.000 125 21619.62 423.88 42702.71 47966.14 2024-05-04 07:35:46.000 125 21619.72 423.87 42702.73 88888.00 2024-05-04 07:35:47.000 125 21619.86 423.91 42702.73 88888.00 2024-05-04 07:35:48.000 125 21620.01 423.98 42702.75 88888.00 2024-05-04 07:35:49.000 125 21620.10 424.05 42702.79 88888.00 2024-05-04 07:35:50.000 125 21620.13 424.10 42702.82 47966.05 2024-05-04 07:35:51.000 125 21620.18 424.15 42702.85 88888.00 2024-05-04 07:35:52.000 125 21620.25 424.21 42702.88 88888.00 2024-05-04 07:35:53.000 125 21620.29 424.26 42702.92 88888.00 2024-05-04 07:35:54.000 125 21620.31 424.30 42702.96 88888.00 2024-05-04 07:35:55.000 125 21620.34 424.34 42703.01 47967.05 2024-05-04 07:35:56.000 125 21620.38 424.39 42703.02 88888.00 2024-05-04 07:35:57.000 125 21620.42 424.40 42703.02 88888.00 2024-05-04 07:35:58.000 125 21620.43 424.38 42703.01 88888.00 2024-05-04 07:35:59.000 125 21620.46 424.36 42703.00 88888.00 2024-05-04 07:36:00.000 125 21620.49 424.36 42703.00 47966.54 2024-05-04 07:36:01.000 125 21620.50 424.34 42703.00 88888.00 2024-05-04 07:36:02.000 125 21620.50 424.34 42703.00 88888.00 2024-05-04 07:36:03.000 125 21620.49 424.35 42703.01 88888.00 2024-05-04 07:36:04.000 125 21620.51 424.37 42703.04 88888.00 2024-05-04 07:36:05.000 125 21620.51 424.37 42703.08 47966.47 2024-05-04 07:36:06.000 125 21620.47 424.32 42703.09 88888.00 2024-05-04 07:36:07.000 125 21620.39 424.25 42703.03 88888.00 2024-05-04 07:36:08.000 125 21620.34 424.16 42702.99 88888.00 2024-05-04 07:36:09.000 125 21620.31 424.12 42702.99 88888.00 2024-05-04 07:36:10.000 125 21620.25 424.13 42702.98 47966.33 2024-05-04 07:36:11.000 125 21620.19 424.15 42702.94 88888.00 2024-05-04 07:36:12.000 125 21620.10 424.15 42702.89 88888.00 2024-05-04 07:36:13.000 125 21619.99 424.12 42702.87 88888.00 2024-05-04 07:36:14.000 125 21619.92 424.07 42702.85 88888.00 2024-05-04 07:36:15.000 125 21619.90 424.05 42702.82 47966.68 2024-05-04 07:36:16.000 125 21619.93 424.04 42702.79 88888.00 2024-05-04 07:36:17.000 125 21619.95 424.00 42702.79 88888.00 2024-05-04 07:36:18.000 125 21619.94 423.92 42702.78 88888.00 2024-05-04 07:36:19.000 125 21619.94 423.85 42702.77 88888.00 2024-05-04 07:36:20.000 125 21619.98 423.83 42702.73 47966.54 2024-05-04 07:36:21.000 125 21620.02 423.78 42702.70 88888.00 2024-05-04 07:36:22.000 125 21620.05 423.69 42702.69 88888.00 2024-05-04 07:36:23.000 125 21620.08 423.63 42702.65 88888.00 2024-05-04 07:36:24.000 125 21620.10 423.61 42702.61 88888.00 2024-05-04 07:36:25.000 125 21620.10 423.61 42702.62 99999.00 2024-05-04 07:36:26.000 125 21620.04 423.59 42702.64 99999.00 2024-05-04 07:36:27.000 125 21619.99 423.55 42702.65 99999.00 2024-05-04 07:36:28.000 125 21620.00 423.55 42702.66 99999.00 2024-05-04 07:36:29.000 125 21620.03 423.62 42702.67 99999.00 2024-05-04 07:36:30.000 125 21620.03 423.71 42702.64 47966.08 2024-05-04 07:36:31.000 125 21619.97 423.76 42702.62 88888.00 2024-05-04 07:36:32.000 125 21619.90 423.81 42702.66 88888.00 2024-05-04 07:36:33.000 125 21619.87 423.89 42702.71 88888.00 2024-05-04 07:36:34.000 125 21619.90 423.96 42702.75 88888.00 2024-05-04 07:36:35.000 125 21619.91 423.99 42702.79 47966.72 2024-05-04 07:36:36.000 125 21619.88 424.00 42702.76 88888.00 2024-05-04 07:36:37.000 125 21619.89 424.04 42702.75 88888.00 2024-05-04 07:36:38.000 125 21619.97 424.10 42702.81 88888.00 2024-05-04 07:36:39.000 125 21620.06 424.15 42702.89 88888.00 2024-05-04 07:36:40.000 125 21620.12 424.19 42702.94 47965.94 2024-05-04 07:36:41.000 125 21620.17 424.18 42702.90 88888.00 2024-05-04 07:36:42.000 125 21620.23 424.13 42702.82 88888.00 2024-05-04 07:36:43.000 125 21620.26 424.10 42702.78 88888.00 2024-05-04 07:36:44.000 125 21620.29 424.11 42702.81 88888.00 2024-05-04 07:36:45.000 125 21620.32 424.12 42702.82 47966.94 2024-05-04 07:36:46.000 125 21620.36 424.17 42702.82 88888.00 2024-05-04 07:36:47.000 125 21620.37 424.26 42702.79 88888.00 2024-05-04 07:36:48.000 125 21620.40 424.31 42702.75 88888.00 2024-05-04 07:36:49.000 125 21620.45 424.30 42702.78 88888.00 2024-05-04 07:36:50.000 125 21620.45 424.28 42702.85 47966.68 2024-05-04 07:36:51.000 125 21620.38 424.27 42702.86 88888.00 2024-05-04 07:36:52.000 125 21620.30 424.26 42702.84 88888.00 2024-05-04 07:36:53.000 125 21620.24 424.24 42702.82 88888.00 2024-05-04 07:36:54.000 125 21620.23 424.20 42702.81 88888.00 2024-05-04 07:36:55.000 125 21620.21 424.16 42702.82 47966.54 2024-05-04 07:36:56.000 125 21620.18 424.12 42702.82 88888.00 2024-05-04 07:36:57.000 125 21620.17 424.10 42702.86 88888.00 2024-05-04 07:36:58.000 125 21620.18 424.14 42702.94 88888.00 2024-05-04 07:36:59.000 125 21620.16 424.18 42702.95 88888.00 2024-05-04 07:37:00.000 125 21620.10 424.14 42702.88 47965.97 2024-05-04 07:37:01.000 125 21620.08 424.07 42702.80 88888.00 2024-05-04 07:37:02.000 125 21620.10 424.09 42702.78 88888.00 2024-05-04 07:37:03.000 125 21620.10 424.14 42702.79 88888.00 2024-05-04 07:37:04.000 125 21620.06 424.14 42702.83 88888.00 2024-05-04 07:37:05.000 125 21620.01 424.11 42702.88 47966.10 2024-05-04 07:37:06.000 125 21620.02 424.12 42702.89 88888.00 2024-05-04 07:37:07.000 125 21620.05 424.15 42702.85 88888.00 2024-05-04 07:37:08.000 125 21620.06 424.13 42702.81 88888.00 2024-05-04 07:37:09.000 125 21620.05 424.11 42702.81 88888.00 2024-05-04 07:37:10.000 125 21620.04 424.15 42702.83 47966.41 2024-05-04 07:37:11.000 125 21620.04 424.20 42702.81 88888.00 2024-05-04 07:37:12.000 125 21620.03 424.18 42702.76 88888.00 2024-05-04 07:37:13.000 125 21619.98 424.13 42702.72 88888.00 2024-05-04 07:37:14.000 125 21619.96 424.10 42702.73 88888.00 2024-05-04 07:37:15.000 125 21619.99 424.09 42702.77 47966.57 2024-05-04 07:37:16.000 125 21620.03 424.08 42702.78 88888.00 2024-05-04 07:37:17.000 125 21620.01 424.04 42702.79 88888.00 2024-05-04 07:37:18.000 125 21619.96 423.99 42702.80 88888.00 2024-05-04 07:37:19.000 125 21619.92 423.96 42702.79 88888.00 2024-05-04 07:37:20.000 125 21619.86 423.93 42702.77 47966.56 2024-05-04 07:37:21.000 125 21619.84 423.92 42702.77 88888.00 2024-05-04 07:37:22.000 125 21619.91 423.92 42702.77 88888.00 2024-05-04 07:37:23.000 125 21619.97 423.94 42702.74 88888.00 2024-05-04 07:37:24.000 125 21619.94 423.99 42702.69 88888.00 2024-05-04 07:37:25.000 125 21619.87 424.03 42702.71 47966.46 2024-05-04 07:37:26.000 125 21619.87 424.00 42702.76 88888.00 2024-05-04 07:37:27.000 125 21619.91 423.98 42702.77 88888.00 2024-05-04 07:37:28.000 125 21619.92 424.04 42702.75 88888.00 2024-05-04 07:37:29.000 125 21619.92 424.14 42702.76 88888.00 2024-05-04 07:37:30.000 125 21619.95 424.15 42702.77 47965.99 2024-05-04 07:37:31.000 125 21619.95 424.10 42702.74 88888.00 2024-05-04 07:37:32.000 125 21619.94 424.11 42702.72 88888.00 2024-05-04 07:37:33.000 125 21619.92 424.18 42702.71 88888.00 2024-05-04 07:37:34.000 125 21619.90 424.22 42702.72 88888.00 2024-05-04 07:37:35.000 125 21619.93 424.27 42702.77 47966.11 2024-05-04 07:37:36.000 125 21620.00 424.32 42702.81 88888.00 2024-05-04 07:37:37.000 125 21620.04 424.37 42702.81 88888.00 2024-05-04 07:37:38.000 125 21620.05 424.44 42702.82 88888.00 2024-05-04 07:37:39.000 125 21620.06 424.51 42702.85 88888.00 2024-05-04 07:37:40.000 125 21620.05 424.53 42702.85 47966.90 2024-05-04 07:37:41.000 125 21620.06 424.50 42702.82 88888.00 2024-05-04 07:37:42.000 125 21620.12 424.47 42702.81 88888.00 2024-05-04 07:37:43.000 125 21620.23 424.50 42702.84 88888.00 2024-05-04 07:37:44.000 125 21620.34 424.52 42702.89 88888.00 2024-05-04 07:37:45.000 125 21620.38 424.48 42702.87 47966.33 2024-05-04 07:37:46.000 125 21620.36 424.41 42702.83 88888.00 2024-05-04 07:37:47.000 125 21620.36 424.37 42702.82 88888.00 2024-05-04 07:37:48.000 125 21620.38 424.32 42702.81 88888.00 2024-05-04 07:37:49.000 125 21620.39 424.24 42702.78 88888.00 2024-05-04 07:37:50.000 125 21620.36 424.18 42702.74 47966.22 2024-05-04 07:37:51.000 125 21620.32 424.16 42702.71 88888.00 2024-05-04 07:37:52.000 125 21620.27 424.15 42702.71 88888.00 2024-05-04 07:37:53.000 125 21620.27 424.15 42702.71 88888.00 2024-05-04 07:37:54.000 125 21620.16 424.08 42702.72 88888.00 2024-05-04 07:37:55.000 125 21620.08 424.06 42702.70 47966.78 2024-05-04 07:37:56.000 125 21620.02 424.02 42702.69 88888.00 2024-05-04 07:37:57.000 125 21619.96 424.00 42702.70 88888.00 2024-05-04 07:37:58.000 125 21619.83 423.97 42702.72 88888.00 2024-05-04 07:37:59.000 125 21619.68 423.93 42702.72 88888.00 2024-05-04 07:38:00.000 125 21619.59 423.94 42702.71 47965.94 2024-05-04 07:38:01.000 125 21619.56 423.96 42702.70 88888.00 2024-05-04 07:38:02.000 125 21619.56 423.99 42702.69 88888.00 2024-05-04 07:38:03.000 125 21619.60 424.08 42702.71 88888.00 2024-05-04 07:38:04.000 125 21619.64 424.15 42702.74 88888.00 2024-05-04 07:38:05.000 125 21619.65 424.17 42702.74 47966.38 2024-05-04 07:38:06.000 125 21619.64 424.19 42702.69 88888.00 2024-05-04 07:38:07.000 125 21619.66 424.24 42702.62 88888.00 2024-05-04 07:38:08.000 125 21619.71 424.26 42702.61 88888.00 2024-05-04 07:38:09.000 125 21619.78 424.26 42702.67 88888.00 2024-05-04 07:38:10.000 125 21619.85 424.27 42702.77 47966.49 2024-05-04 07:38:11.000 125 21619.90 424.28 42702.83 88888.00 2024-05-04 07:38:12.000 125 21619.94 424.29 42702.83 88888.00 2024-05-04 07:38:13.000 125 21620.05 424.33 42702.81 88888.00 2024-05-04 07:38:14.000 125 21620.15 424.36 42702.81 88888.00 2024-05-04 07:38:15.000 125 21620.20 424.39 42702.82 47966.75 2024-05-04 07:38:16.000 125 21620.23 424.43 42702.82 88888.00 2024-05-04 07:38:17.000 125 21620.26 424.46 42702.82 88888.00 2024-05-04 07:38:18.000 125 21620.26 424.48 42702.82 88888.00 2024-05-04 07:38:19.000 125 21620.25 424.48 42702.82 88888.00 2024-05-04 07:38:20.000 125 21620.29 424.50 42702.83 47966.33 2024-05-04 07:38:21.000 125 21620.33 424.52 42702.85 88888.00 2024-05-04 07:38:22.000 125 21620.35 424.51 42702.83 88888.00 2024-05-04 07:38:23.000 125 21620.34 424.49 42702.81 88888.00 2024-05-04 07:38:24.000 125 21620.37 424.47 42702.80 88888.00 2024-05-04 07:38:25.000 125 21620.42 424.44 42702.81 47966.81 2024-05-04 07:38:26.000 125 21620.46 424.40 42702.82 88888.00 2024-05-04 07:38:27.000 125 21620.45 424.37 42702.84 88888.00 2024-05-04 07:38:28.000 125 21620.44 424.37 42702.81 88888.00 2024-05-04 07:38:29.000 125 21620.42 424.34 42702.75 88888.00 2024-05-04 07:38:30.000 125 21620.44 424.26 42702.70 47965.97 2024-05-04 07:38:31.000 125 21620.44 424.17 42702.66 88888.00 2024-05-04 07:38:32.000 125 21620.37 424.11 42702.62 88888.00 2024-05-04 07:38:33.000 125 21620.29 424.10 42702.59 88888.00 2024-05-04 07:38:34.000 125 21620.24 424.12 42702.61 88888.00 2024-05-04 07:38:35.000 125 21620.21 424.14 42702.66 47966.64 2024-05-04 07:38:36.000 125 21620.17 424.12 42702.65 88888.00 2024-05-04 07:38:37.000 125 21620.11 424.03 42702.62 88888.00 2024-05-04 07:38:38.000 125 21620.07 423.95 42702.62 88888.00 2024-05-04 07:38:39.000 125 21620.03 423.95 42702.65 88888.00 2024-05-04 07:38:40.000 125 21619.98 423.98 42702.66 47966.29 2024-05-04 07:38:41.000 125 21619.95 424.00 42702.64 88888.00 2024-05-04 07:38:42.000 125 21619.98 423.99 42702.63 88888.00 2024-05-04 07:38:43.000 125 21620.02 423.96 42702.64 88888.00 2024-05-04 07:38:44.000 125 21620.01 423.96 42702.64 88888.00 2024-05-04 07:38:45.000 125 21619.99 424.06 42702.64 47966.49 2024-05-04 07:38:46.000 125 21619.97 424.15 42702.61 88888.00 2024-05-04 07:38:47.000 125 21619.94 424.18 42702.54 88888.00 2024-05-04 07:38:48.000 125 21619.92 424.19 42702.54 88888.00 2024-05-04 07:38:49.000 125 21619.91 424.22 42702.57 88888.00 2024-05-04 07:38:50.000 125 21619.91 424.31 42702.59 47965.84 2024-05-04 07:38:51.000 125 21619.92 424.42 42702.61 88888.00 2024-05-04 07:38:52.000 125 21619.94 424.47 42702.62 88888.00 2024-05-04 07:38:53.000 125 21620.00 424.48 42702.64 88888.00 2024-05-04 07:38:54.000 125 21620.04 424.48 42702.66 88888.00 2024-05-04 07:38:55.000 125 21620.07 424.46 42702.67 99999.00 2024-05-04 07:38:56.000 125 21620.10 424.48 42702.66 99999.00 2024-05-04 07:38:57.000 125 21620.17 424.56 42702.69 99999.00 2024-05-04 07:38:58.000 125 21620.21 424.66 42702.73 99999.00 2024-05-04 07:38:59.000 125 21620.16 424.66 42702.75 99999.00 2024-05-04 07:39:00.000 125 21620.07 424.56 42702.75 47966.40 2024-05-04 07:39:01.000 125 21620.04 424.45 42702.76 88888.00 2024-05-04 07:39:02.000 125 21620.04 424.38 42702.80 88888.00 2024-05-04 07:39:03.000 125 21620.03 424.35 42702.84 88888.00 2024-05-04 07:39:04.000 125 21620.01 424.35 42702.86 88888.00 2024-05-04 07:39:05.000 125 21620.01 424.32 42702.87 47966.73 2024-05-04 07:39:06.000 125 21620.06 424.29 42702.85 88888.00 2024-05-04 07:39:07.000 125 21620.15 424.30 42702.80 88888.00 2024-05-04 07:39:08.000 125 21620.19 424.32 42702.74 88888.00 2024-05-04 07:39:09.000 125 21620.16 424.27 42702.70 88888.00 2024-05-04 07:39:10.000 125 21620.12 424.20 42702.71 47966.87 2024-05-04 07:39:11.000 125 21620.14 424.19 42702.70 88888.00 2024-05-04 07:39:12.000 125 21620.18 424.21 42702.69 88888.00 2024-05-04 07:39:13.000 125 21620.20 424.21 42702.69 88888.00 2024-05-04 07:39:14.000 125 21620.19 424.18 42702.69 88888.00 2024-05-04 07:39:15.000 125 21620.20 424.18 42702.68 47966.12 2024-05-04 07:39:16.000 125 21620.23 424.20 42702.69 88888.00 2024-05-04 07:39:17.000 125 21620.24 424.22 42702.69 88888.00 2024-05-04 07:39:18.000 125 21620.21 424.22 42702.68 88888.00 2024-05-04 07:39:19.000 125 21620.18 424.19 42702.63 88888.00 2024-05-04 07:39:20.000 125 21620.16 424.19 42702.56 47966.56 2024-05-04 07:39:21.000 125 21620.13 424.24 42702.54 88888.00 2024-05-04 07:39:22.000 125 21620.11 424.29 42702.60 88888.00 2024-05-04 07:39:23.000 125 21620.07 424.32 42702.69 88888.00 2024-05-04 07:39:24.000 125 21620.01 424.34 42702.73 88888.00 2024-05-04 07:39:25.000 125 21619.96 424.35 42702.74 47966.78 2024-05-04 07:39:26.000 125 21619.94 424.36 42702.73 88888.00 2024-05-04 07:39:27.000 125 21619.94 424.35 42702.69 88888.00 2024-05-04 07:39:28.000 125 21619.94 424.34 42702.67 88888.00 2024-05-04 07:39:29.000 125 21619.94 424.35 42702.66 88888.00 2024-05-04 07:39:30.000 125 21619.95 424.39 42702.63 47966.63 2024-05-04 07:39:31.000 125 21619.97 424.43 42702.59 88888.00 2024-05-04 07:39:32.000 125 21620.02 424.46 42702.59 88888.00 2024-05-04 07:39:33.000 125 21620.06 424.44 42702.61 88888.00 2024-05-04 07:39:34.000 125 21620.09 424.42 42702.59 88888.00 2024-05-04 07:39:35.000 125 21620.16 424.43 42702.53 47966.75 2024-05-04 07:39:36.000 125 21620.25 424.42 42702.49 88888.00 2024-05-04 07:39:37.000 125 21620.30 424.39 42702.50 88888.00 2024-05-04 07:39:38.000 125 21620.32 424.38 42702.56 88888.00 2024-05-04 07:39:39.000 125 21620.36 424.37 42702.67 88888.00 2024-05-04 07:39:40.000 125 21620.41 424.37 42702.77 47966.04 2024-05-04 07:39:41.000 125 21620.39 424.38 42702.78 88888.00 2024-05-04 07:39:42.000 125 21620.31 424.40 42702.73 88888.00 2024-05-04 07:39:43.000 125 21620.27 424.43 42702.75 88888.00 2024-05-04 07:39:44.000 125 21620.27 424.45 42702.83 88888.00 2024-05-04 07:39:45.000 125 21620.21 424.44 42702.84 47966.74 2024-05-04 07:39:46.000 125 21620.13 424.45 42702.79 88888.00 2024-05-04 07:39:47.000 125 21620.09 424.51 42702.80 88888.00 2024-05-04 07:39:48.000 125 21620.09 424.65 42702.87 88888.00 2024-05-04 07:39:49.000 125 21620.07 424.78 42702.89 88888.00 2024-05-04 07:39:50.000 125 21620.03 424.82 42702.91 47966.73 2024-05-04 07:39:51.000 125 21619.99 424.81 42702.92 88888.00 2024-05-04 07:39:52.000 125 21619.97 424.81 42702.86 88888.00 2024-05-04 07:39:53.000 125 21619.97 424.82 42702.81 88888.00 2024-05-04 07:39:54.000 125 21619.98 424.82 42702.82 88888.00 2024-05-04 07:39:55.000 125 21620.06 424.84 42702.85 47966.43 2024-05-04 07:39:56.000 125 21620.15 424.85 42702.85 88888.00 2024-05-04 07:39:57.000 125 21620.20 424.83 42702.84 88888.00 2024-05-04 07:39:58.000 125 21620.22 424.80 42702.85 88888.00 2024-05-04 07:39:59.000 125 21620.24 424.79 42702.84 88888.00 2024-05-04 07:40:00.000 125 21620.28 424.77 42702.78 47966.68 2024-05-04 07:40:01.000 125 21620.29 424.70 42702.74 88888.00 2024-05-04 07:40:02.000 125 21620.29 424.63 42702.76 88888.00 2024-05-04 07:40:03.000 125 21620.29 424.63 42702.77 88888.00 2024-05-04 07:40:04.000 125 21620.28 424.69 42702.75 88888.00 2024-05-04 07:40:05.000 125 21620.26 424.73 42702.78 47966.78 2024-05-04 07:40:06.000 125 21620.21 424.75 42702.82 88888.00 2024-05-04 07:40:07.000 125 21620.16 424.75 42702.84 88888.00 2024-05-04 07:40:08.000 125 21620.10 424.74 42702.83 88888.00 2024-05-04 07:40:09.000 125 21620.06 424.75 42702.85 88888.00 2024-05-04 07:40:10.000 125 21620.04 424.78 42702.86 47966.62 2024-05-04 07:40:11.000 125 21620.03 424.86 42702.84 88888.00 2024-05-04 07:40:12.000 125 21620.04 424.91 42702.81 88888.00 2024-05-04 07:40:13.000 125 21620.05 424.88 42702.80 88888.00 2024-05-04 07:40:14.000 125 21620.06 424.84 42702.78 88888.00 2024-05-04 07:40:15.000 125 21620.12 424.86 42702.75 47966.81 2024-05-04 07:40:16.000 125 21620.18 424.90 42702.77 88888.00 2024-05-04 07:40:17.000 125 21620.20 424.90 42702.80 88888.00 2024-05-04 07:40:18.000 125 21620.20 424.90 42702.79 88888.00 2024-05-04 07:40:19.000 125 21620.17 424.92 42702.77 88888.00 2024-05-04 07:40:20.000 125 21620.12 424.88 42702.77 47966.56 2024-05-04 07:40:21.000 125 21620.10 424.80 42702.76 88888.00 2024-05-04 07:40:22.000 125 21620.10 424.80 42702.72 88888.00 2024-05-04 07:40:23.000 125 21620.10 424.89 42702.71 88888.00 2024-05-04 07:40:24.000 125 21620.09 424.96 42702.77 88888.00 2024-05-04 07:40:25.000 125 21620.07 424.94 42702.79 47966.68 2024-05-04 07:40:26.000 125 21620.05 424.87 42702.72 88888.00 2024-05-04 07:40:27.000 125 21620.02 424.82 42702.66 88888.00 2024-05-04 07:40:28.000 125 21620.00 424.83 42702.67 88888.00 2024-05-04 07:40:29.000 125 21620.02 424.89 42702.73 88888.00 2024-05-04 07:40:30.000 125 21620.03 424.92 42702.77 47966.57 2024-05-04 07:40:31.000 125 21619.99 424.90 42702.73 88888.00 2024-05-04 07:40:32.000 125 21619.97 424.88 42702.67 88888.00 2024-05-04 07:40:33.000 125 21619.99 424.89 42702.69 88888.00 2024-05-04 07:40:34.000 125 21620.03 424.94 42702.77 88888.00 2024-05-04 07:40:35.000 125 21620.07 424.97 42702.81 99999.00 2024-05-04 07:40:36.000 125 21620.10 424.96 42702.78 99999.00 2024-05-04 07:40:37.000 125 21620.13 424.93 42702.74 99999.00 2024-05-04 07:40:38.000 125 21620.16 424.94 42702.74 99999.00 2024-05-04 07:40:39.000 125 21620.16 424.99 42702.76 99999.00 2024-05-04 07:40:40.000 125 21620.18 425.00 42702.74 99999.00 2024-05-04 07:40:41.000 125 21620.23 424.98 42702.73 99999.00 2024-05-04 07:40:42.000 125 21620.24 424.96 42702.76 99999.00 2024-05-04 07:40:43.000 125 21620.20 424.98 42702.79 99999.00 2024-05-04 07:40:44.000 125 21620.16 425.00 42702.78 99999.00 2024-05-04 07:40:45.000 125 21620.18 425.02 42702.77 47966.09 2024-05-04 07:40:46.000 125 21620.24 425.02 42702.79 88888.00 2024-05-04 07:40:47.000 125 21620.23 425.04 42702.82 88888.00 2024-05-04 07:40:48.000 125 21620.20 425.06 42702.84 88888.00 2024-05-04 07:40:49.000 125 21620.22 425.05 42702.86 88888.00 2024-05-04 07:40:50.000 125 21620.23 425.02 42702.88 47966.02 2024-05-04 07:40:51.000 125 21620.15 425.00 42702.85 88888.00 2024-05-04 07:40:52.000 125 21620.10 425.05 42702.81 88888.00 2024-05-04 07:40:53.000 125 21620.15 425.14 42702.80 88888.00 2024-05-04 07:40:54.000 125 21620.22 425.20 42702.82 88888.00 2024-05-04 07:40:55.000 125 21620.23 425.19 42702.84 47966.72 2024-05-04 07:40:56.000 125 21620.21 425.14 42702.84 88888.00 2024-05-04 07:40:57.000 125 21620.22 425.11 42702.80 88888.00 2024-05-04 07:40:58.000 125 21620.25 425.09 42702.76 88888.00 2024-05-04 07:40:59.000 125 21620.24 425.05 42702.74 88888.00 2024-05-04 07:41:00.000 125 21620.19 425.00 42702.74 47966.62 2024-05-04 07:41:01.000 125 21620.15 425.00 42702.75 88888.00 2024-05-04 07:41:02.000 125 21620.13 425.04 42702.75 88888.00 2024-05-04 07:41:03.000 125 21620.13 425.03 42702.75 88888.00 2024-05-04 07:41:04.000 125 21620.11 424.96 42702.73 88888.00 2024-05-04 07:41:05.000 125 21620.07 424.91 42702.70 47966.80 2024-05-04 07:41:06.000 125 21620.02 424.92 42702.71 88888.00 2024-05-04 07:41:07.000 125 21619.97 424.96 42702.76 88888.00 2024-05-04 07:41:08.000 125 21619.89 424.97 42702.79 88888.00 2024-05-04 07:41:09.000 125 21619.79 424.92 42702.79 88888.00 2024-05-04 07:41:10.000 125 21619.69 424.88 42702.79 47965.76 2024-05-04 07:41:11.000 125 21619.64 424.88 42702.79 88888.00 2024-05-04 07:41:12.000 125 21619.64 424.91 42702.79 88888.00 2024-05-04 07:41:13.000 125 21619.64 424.90 42702.81 88888.00 2024-05-04 07:41:14.000 125 21619.60 424.89 42702.85 88888.00 2024-05-04 07:41:15.000 125 21619.58 424.90 42702.85 47965.58 2024-05-04 07:41:16.000 125 21619.58 424.92 42702.82 88888.00 2024-05-04 07:41:17.000 125 21619.57 424.95 42702.82 88888.00 2024-05-04 07:41:18.000 125 21619.58 424.96 42702.85 88888.00 2024-05-04 07:41:19.000 125 21619.64 424.95 42702.86 88888.00 2024-05-04 07:41:20.000 125 21619.72 424.93 42702.85 47966.16 2024-05-04 07:41:21.000 125 21619.81 424.97 42702.81 88888.00 2024-05-04 07:41:22.000 125 21619.88 425.04 42702.78 88888.00 2024-05-04 07:41:23.000 125 21619.92 425.10 42702.79 88888.00 2024-05-04 07:41:24.000 125 21619.93 425.14 42702.79 88888.00 2024-05-04 07:41:25.000 125 21619.97 425.19 42702.81 47966.97 2024-05-04 07:41:26.000 125 21620.04 425.24 42702.82 88888.00 2024-05-04 07:41:27.000 125 21620.13 425.25 42702.81 88888.00 2024-05-04 07:41:28.000 125 21620.18 425.25 42702.82 88888.00 2024-05-04 07:41:29.000 125 21620.19 425.24 42702.89 88888.00 2024-05-04 07:41:30.000 125 21620.17 425.21 42702.97 47966.58 2024-05-04 07:41:31.000 125 21620.16 425.20 42703.02 88888.00 2024-05-04 07:41:32.000 125 21620.15 425.23 42703.02 88888.00 2024-05-04 07:41:33.000 125 21620.06 425.26 42703.02 88888.00 2024-05-04 07:41:34.000 125 21619.99 425.28 42703.06 88888.00 2024-05-04 07:41:35.000 125 21619.98 425.33 42703.06 47966.75 2024-05-04 07:41:36.000 125 21619.95 425.37 42703.00 88888.00 2024-05-04 07:41:37.000 125 21619.91 425.37 42702.96 88888.00 2024-05-04 07:41:38.000 125 21619.92 425.36 42702.97 88888.00 2024-05-04 07:41:39.000 125 21619.93 425.33 42702.97 88888.00 2024-05-04 07:41:40.000 125 21619.94 425.29 42702.94 47966.54 2024-05-04 07:41:41.000 125 21619.98 425.24 42702.95 88888.00 2024-05-04 07:41:42.000 125 21620.06 425.18 42702.96 88888.00 2024-05-04 07:41:43.000 125 21620.15 425.13 42702.94 88888.00 2024-05-04 07:41:44.000 125 21620.21 425.08 42702.90 88888.00 2024-05-04 07:41:45.000 125 21620.30 425.04 42702.88 47966.96 2024-05-04 07:41:46.000 125 21620.37 425.01 42702.85 88888.00 2024-05-04 07:41:47.000 125 21620.41 424.98 42702.82 88888.00 2024-05-04 07:41:48.000 125 21620.46 424.95 42702.81 88888.00 2024-05-04 07:41:49.000 125 21620.51 424.93 42702.83 88888.00 2024-05-04 07:41:50.000 125 21620.52 424.92 42702.84 47966.85 2024-05-04 07:41:51.000 125 21620.52 424.92 42702.80 88888.00 2024-05-04 07:41:52.000 125 21620.53 424.90 42702.76 88888.00 2024-05-04 07:41:53.000 125 21620.52 424.89 42702.77 88888.00 2024-05-04 07:41:54.000 125 21620.48 424.90 42702.77 88888.00 2024-05-04 07:41:55.000 125 21620.42 424.90 42702.74 47966.25 2024-05-04 07:41:56.000 125 21620.36 424.90 42702.73 88888.00 2024-05-04 07:41:57.000 125 21620.28 424.90 42702.72 88888.00 2024-05-04 07:41:58.000 125 21620.17 424.88 42702.71 88888.00 2024-05-04 07:41:59.000 125 21620.07 424.85 42702.71 88888.00 2024-05-04 07:42:00.000 125 21620.00 424.85 42702.70 99999.00 2024-05-04 07:42:01.000 125 21619.93 424.88 42702.70 99999.00 2024-05-04 07:42:02.000 125 21619.88 424.88 42702.69 99999.00 2024-05-04 07:42:03.000 125 21619.87 424.83 42702.68 99999.00 2024-05-04 07:42:04.000 125 21619.85 424.81 42702.69 99999.00 2024-05-04 07:42:05.000 125 21619.80 424.81 42702.69 47965.73 2024-05-04 07:42:06.000 125 21619.76 424.82 42702.66 88888.00 2024-05-04 07:42:07.000 125 21619.75 424.85 42702.64 88888.00 2024-05-04 07:42:08.000 125 21619.74 424.91 42702.65 88888.00 2024-05-04 07:42:09.000 125 21619.77 424.98 42702.67 88888.00 2024-05-04 07:42:10.000 125 21619.80 425.04 42702.70 47965.78 2024-05-04 07:42:11.000 125 21619.82 425.04 42702.69 88888.00 2024-05-04 07:42:12.000 125 21619.85 425.00 42702.65 88888.00 2024-05-04 07:42:13.000 125 21619.84 424.98 42702.67 88888.00 2024-05-04 07:42:14.000 125 21619.79 424.98 42702.73 88888.00 2024-05-04 07:42:15.000 125 21619.81 425.00 42702.77 99999.00 2024-05-04 07:42:16.000 125 21619.89 425.03 42702.79 99999.00 2024-05-04 07:42:17.000 125 21619.96 425.03 42702.81 99999.00 2024-05-04 07:42:18.000 125 21620.01 425.05 42702.82 99999.00 2024-05-04 07:42:19.000 125 21620.04 425.14 42702.83 99999.00 2024-05-04 07:42:20.000 125 21620.06 425.22 42702.88 47966.54 2024-05-04 07:42:21.000 125 21620.09 425.23 42702.91 88888.00 2024-05-04 07:42:22.000 125 21620.12 425.23 42702.89 88888.00 2024-05-04 07:42:23.000 125 21620.10 425.24 42702.84 88888.00 2024-05-04 07:42:24.000 125 21620.06 425.24 42702.81 88888.00 2024-05-04 07:42:25.000 125 21620.05 425.21 42702.82 47966.65 2024-05-04 07:42:26.000 125 21620.06 425.22 42702.84 88888.00 2024-05-04 07:42:27.000 125 21620.05 425.27 42702.82 88888.00 2024-05-04 07:42:28.000 125 21619.98 425.28 42702.79 88888.00 2024-05-04 07:42:29.000 125 21619.93 425.23 42702.80 88888.00 2024-05-04 07:42:30.000 125 21619.90 425.16 42702.80 47965.96 2024-05-04 07:42:31.000 125 21619.88 425.12 42702.80 88888.00 2024-05-04 07:42:32.000 125 21619.87 425.13 42702.80 88888.00 2024-05-04 07:42:33.000 125 21619.91 425.15 42702.79 88888.00 2024-05-04 07:42:34.000 125 21619.96 425.12 42702.75 88888.00 2024-05-04 07:42:35.000 125 21619.97 425.05 42702.69 47966.57 2024-05-04 07:42:36.000 125 21619.97 424.96 42702.65 88888.00 2024-05-04 07:42:37.000 125 21619.99 424.88 42702.66 88888.00 2024-05-04 07:42:38.000 125 21620.02 424.86 42702.69 88888.00 2024-05-04 07:42:39.000 125 21620.03 424.86 42702.69 88888.00 2024-05-04 07:42:40.000 125 21620.03 424.84 42702.67 47966.96 2024-05-04 07:42:41.000 125 21620.04 424.81 42702.64 88888.00 2024-05-04 07:42:42.000 125 21620.05 424.80 42702.62 88888.00 2024-05-04 07:42:43.000 125 21620.03 424.77 42702.66 88888.00 2024-05-04 07:42:44.000 125 21620.02 424.73 42702.71 88888.00 2024-05-04 07:42:45.000 125 21620.00 424.71 42702.74 47966.50 2024-05-04 07:42:46.000 125 21619.98 424.76 42702.75 88888.00 2024-05-04 07:42:47.000 125 21620.00 424.87 42702.76 88888.00 2024-05-04 07:42:48.000 125 21620.00 424.94 42702.74 88888.00 2024-05-04 07:42:49.000 125 21619.95 424.94 42702.71 88888.00 2024-05-04 07:42:50.000 125 21619.91 424.94 42702.69 47966.45 2024-05-04 07:42:51.000 125 21619.92 424.95 42702.70 88888.00 2024-05-04 07:42:52.000 125 21619.92 424.92 42702.71 88888.00 2024-05-04 07:42:53.000 125 21619.89 424.88 42702.70 88888.00 2024-05-04 07:42:54.000 125 21619.90 424.90 42702.71 88888.00 2024-05-04 07:42:55.000 125 21619.93 424.94 42702.69 47966.57 2024-05-04 07:42:56.000 125 21619.94 424.96 42702.64 88888.00 2024-05-04 07:42:57.000 125 21619.94 424.93 42702.61 88888.00 2024-05-04 07:42:58.000 125 21619.97 424.91 42702.57 88888.00 2024-05-04 07:42:59.000 125 21620.01 424.92 42702.51 88888.00 2024-05-04 07:43:00.000 125 21620.02 424.91 42702.48 47965.97 2024-05-04 07:43:01.000 125 21620.03 424.92 42702.53 88888.00 2024-05-04 07:43:02.000 125 21620.03 424.95 42702.62 88888.00 2024-05-04 07:43:03.000 125 21620.05 424.98 42702.70 88888.00 2024-05-04 07:43:04.000 125 21620.06 424.99 42702.73 88888.00 2024-05-04 07:43:05.000 125 21620.07 425.01 42702.69 47966.35 2024-05-04 07:43:06.000 125 21620.09 425.05 42702.66 88888.00 2024-05-04 07:43:07.000 125 21620.13 425.04 42702.68 88888.00 2024-05-04 07:43:08.000 125 21620.15 425.03 42702.69 88888.00 2024-05-04 07:43:09.000 125 21620.13 425.06 42702.69 88888.00 2024-05-04 07:43:10.000 125 21620.12 425.10 42702.68 47966.53 2024-05-04 07:43:11.000 125 21620.11 425.09 42702.65 88888.00 2024-05-04 07:43:12.000 125 21620.07 425.09 42702.65 88888.00 2024-05-04 07:43:13.000 125 21620.02 425.11 42702.65 88888.00 2024-05-04 07:43:14.000 125 21619.94 425.12 42702.64 88888.00 2024-05-04 07:43:15.000 125 21619.89 425.14 42702.66 47965.85 2024-05-04 07:43:16.000 125 21619.91 425.18 42702.67 88888.00 2024-05-04 07:43:17.000 125 21619.92 425.23 42702.67 88888.00 2024-05-04 07:43:18.000 125 21619.89 425.26 42702.69 88888.00 2024-05-04 07:43:19.000 125 21619.87 425.21 42702.76 88888.00 2024-05-04 07:43:20.000 125 21619.89 425.16 42702.79 47965.68 2024-05-04 07:43:21.000 125 21619.91 425.21 42702.76 88888.00 2024-05-04 07:43:22.000 125 21619.88 425.25 42702.70 88888.00 2024-05-04 07:43:23.000 125 21619.86 425.20 42702.68 88888.00 2024-05-04 07:43:24.000 125 21619.84 425.13 42702.69 88888.00 2024-05-04 07:43:25.000 125 21619.82 425.09 42702.75 99999.00 2024-05-04 07:43:26.000 125 21619.83 425.09 42702.78 99999.00 2024-05-04 07:43:27.000 125 21619.90 425.12 42702.76 99999.00 2024-05-04 07:43:28.000 125 21620.00 425.15 42702.73 99999.00 2024-05-04 07:43:29.000 125 21620.04 425.15 42702.68 99999.00 2024-05-04 07:43:30.000 125 21620.03 425.11 42702.61 47965.80 2024-05-04 07:43:31.000 125 21620.02 425.10 42702.54 88888.00 2024-05-04 07:43:32.000 125 21619.99 425.16 42702.54 88888.00 2024-05-04 07:43:33.000 125 21619.97 425.21 42702.59 88888.00 2024-05-04 07:43:34.000 125 21619.94 425.22 42702.61 88888.00 2024-05-04 07:43:35.000 125 21619.91 425.21 42702.62 47966.32 2024-05-04 07:43:36.000 125 21619.88 425.20 42702.64 88888.00 2024-05-04 07:43:37.000 125 21619.84 425.20 42702.62 88888.00 2024-05-04 07:43:38.000 125 21619.83 425.25 42702.61 88888.00 2024-05-04 07:43:39.000 125 21619.82 425.30 42702.65 88888.00 2024-05-04 07:43:40.000 125 21619.81 425.30 42702.68 47965.75 2024-05-04 07:43:41.000 125 21619.80 425.26 42702.68 88888.00 2024-05-04 07:43:42.000 125 21619.81 425.23 42702.68 88888.00 2024-05-04 07:43:43.000 125 21619.84 425.23 42702.66 88888.00 2024-05-04 07:43:44.000 125 21619.91 425.21 42702.60 88888.00 2024-05-04 07:43:45.000 125 21619.98 425.17 42702.53 47966.48 2024-05-04 07:43:46.000 125 21620.02 425.15 42702.51 88888.00 2024-05-04 07:43:47.000 125 21620.08 425.17 42702.53 88888.00 2024-05-04 07:43:48.000 125 21620.18 425.17 42702.51 88888.00 2024-05-04 07:43:49.000 125 21620.28 425.14 42702.46 88888.00 2024-05-04 07:43:50.000 125 21620.32 425.10 42702.41 47966.24 2024-05-04 07:43:51.000 125 21620.30 425.04 42702.38 88888.00 2024-05-04 07:43:52.000 125 21620.26 424.98 42702.38 88888.00 2024-05-04 07:43:53.000 125 21620.22 424.95 42702.43 88888.00 2024-05-04 07:43:54.000 125 21620.15 424.96 42702.50 88888.00 2024-05-04 07:43:55.000 125 21620.04 424.98 42702.57 47966.41 2024-05-04 07:43:56.000 125 21619.91 424.96 42702.63 88888.00 2024-05-04 07:43:57.000 125 21619.77 424.90 42702.63 88888.00 2024-05-04 07:43:58.000 125 21619.64 424.90 42702.59 88888.00 2024-05-04 07:43:59.000 125 21619.57 424.98 42702.60 88888.00 2024-05-04 07:44:00.000 125 21619.52 425.08 42702.65 47966.35 2024-05-04 07:44:01.000 125 21619.47 425.12 42702.66 88888.00 2024-05-04 07:44:02.000 125 21619.42 425.14 42702.62 88888.00 2024-05-04 07:44:03.000 125 21619.35 425.13 42702.58 88888.00 2024-05-04 07:44:04.000 125 21619.29 425.12 42702.55 88888.00 2024-05-04 07:44:05.000 125 21619.30 425.14 42702.56 47966.08 2024-05-04 07:44:06.000 125 21619.35 425.18 42702.57 88888.00 2024-05-04 07:44:07.000 125 21619.38 425.23 42702.57 88888.00 2024-05-04 07:44:08.000 125 21619.39 425.28 42702.53 88888.00 2024-05-04 07:44:09.000 125 21619.47 425.35 42702.52 88888.00 2024-05-04 07:44:10.000 125 21619.58 425.37 42702.55 47965.68 2024-05-04 07:44:11.000 125 21619.65 425.34 42702.59 88888.00 2024-05-04 07:44:12.000 125 21619.64 425.30 42702.62 88888.00 2024-05-04 07:44:13.000 125 21619.66 425.27 42702.64 88888.00 2024-05-04 07:44:14.000 125 21619.75 425.26 42702.63 88888.00 2024-05-04 07:44:15.000 125 21619.81 425.29 42702.61 47965.76 2024-05-04 07:44:16.000 125 21619.79 425.30 42702.59 88888.00 2024-05-04 07:44:17.000 125 21619.80 425.27 42702.59 88888.00 2024-05-04 07:44:18.000 125 21619.82 425.26 42702.63 88888.00 2024-05-04 07:44:19.000 125 21619.81 425.30 42702.69 88888.00 2024-05-04 07:44:20.000 125 21619.80 425.32 42702.74 47965.83 2024-05-04 07:44:21.000 125 21619.81 425.31 42702.77 88888.00 2024-05-04 07:44:22.000 125 21619.81 425.27 42702.75 88888.00 2024-05-04 07:44:23.000 125 21619.80 425.24 42702.70 88888.00 2024-05-04 07:44:24.000 125 21619.81 425.21 42702.65 88888.00 2024-05-04 07:44:25.000 125 21619.85 425.18 42702.65 47966.58 2024-05-04 07:44:26.000 125 21619.92 425.17 42702.67 88888.00 2024-05-04 07:44:27.000 125 21619.97 425.15 42702.66 88888.00 2024-05-04 07:44:28.000 125 21619.99 425.08 42702.62 88888.00 2024-05-04 07:44:29.000 125 21620.02 425.01 42702.59 88888.00 2024-05-04 07:44:30.000 125 21620.05 424.97 42702.57 47966.47 2024-05-04 07:44:31.000 125 21620.06 424.95 42702.57 88888.00 2024-05-04 07:44:32.000 125 21620.10 424.93 42702.57 88888.00 2024-05-04 07:44:33.000 125 21620.19 424.89 42702.54 88888.00 2024-05-04 07:44:34.000 125 21620.26 424.85 42702.48 88888.00 2024-05-04 07:44:35.000 125 21620.30 424.85 42702.44 47966.73 2024-05-04 07:44:36.000 125 21620.31 424.89 42702.42 88888.00 2024-05-04 07:44:37.000 125 21620.28 424.90 42702.41 88888.00 2024-05-04 07:44:38.000 125 21620.23 424.86 42702.39 88888.00 2024-05-04 07:44:39.000 125 21620.19 424.81 42702.40 88888.00 2024-05-04 07:44:40.000 125 21620.12 424.81 42702.43 47966.33 2024-05-04 07:44:41.000 125 21620.02 424.81 42702.43 88888.00 2024-05-04 07:44:42.000 125 21619.94 424.78 42702.41 88888.00 2024-05-04 07:44:43.000 125 21619.90 424.79 42702.37 88888.00 2024-05-04 07:44:44.000 125 21619.84 424.84 42702.33 88888.00 2024-05-04 07:44:45.000 125 21619.74 424.90 42702.31 47965.68 2024-05-04 07:44:46.000 125 21619.69 424.96 42702.30 88888.00 2024-05-04 07:44:47.000 125 21619.68 425.02 42702.27 88888.00 2024-05-04 07:44:48.000 125 21619.65 425.04 42702.24 88888.00 2024-05-04 07:44:49.000 125 21619.65 425.07 42702.23 88888.00 2024-05-04 07:44:50.000 125 21619.68 425.11 42702.27 47966.06 2024-05-04 07:44:51.000 125 21619.72 425.10 42702.33 88888.00 2024-05-04 07:44:52.000 125 21619.75 425.06 42702.38 88888.00 2024-05-04 07:44:53.000 125 21619.77 425.06 42702.38 88888.00 2024-05-04 07:44:54.000 125 21619.82 425.09 42702.37 88888.00 2024-05-04 07:44:55.000 125 21619.93 425.13 42702.35 47966.28 2024-05-04 07:44:56.000 125 21620.06 425.14 42702.34 88888.00 2024-05-04 07:44:57.000 125 21620.17 425.15 42702.34 88888.00 2024-05-04 07:44:58.000 125 21620.23 425.13 42702.32 88888.00 2024-05-04 07:44:59.000 125 21620.24 425.09 42702.29 88888.00 2024-05-04 07:45:00.000 125 21620.23 425.06 42702.31 47966.08 2024-05-04 07:45:01.000 125 21620.20 425.01 42702.34 88888.00 2024-05-04 07:45:02.000 125 21620.18 424.96 42702.36 88888.00 2024-05-04 07:45:03.000 125 21620.16 424.96 42702.36 88888.00 2024-05-04 07:45:04.000 125 21620.13 425.02 42702.38 88888.00 2024-05-04 07:45:05.000 125 21620.08 425.03 42702.38 47966.15 2024-05-04 07:45:06.000 125 21619.99 424.97 42702.37 88888.00 2024-05-04 07:45:07.000 125 21619.91 424.93 42702.37 88888.00 2024-05-04 07:45:08.000 125 21619.88 424.93 42702.38 88888.00 2024-05-04 07:45:09.000 125 21619.86 424.97 42702.38 88888.00 2024-05-04 07:45:10.000 125 21619.83 424.96 42702.40 47966.10 2024-05-04 07:45:11.000 125 21619.82 424.94 42702.42 88888.00 2024-05-04 07:45:12.000 125 21619.81 424.92 42702.45 88888.00 2024-05-04 07:45:13.000 125 21619.76 424.93 42702.46 88888.00 2024-05-04 07:45:14.000 125 21619.72 424.93 42702.46 88888.00 2024-05-04 07:45:15.000 125 21619.71 424.93 42702.43 47965.99 2024-05-04 07:45:16.000 125 21619.68 424.89 42702.39 88888.00 2024-05-04 07:45:17.000 125 21619.63 424.82 42702.37 88888.00 2024-05-04 07:45:18.000 125 21619.64 424.80 42702.38 88888.00 2024-05-04 07:45:19.000 125 21619.67 424.84 42702.38 88888.00 2024-05-04 07:45:20.000 125 21619.66 424.85 42702.36 47966.19 2024-05-04 07:45:21.000 125 21619.61 424.80 42702.35 88888.00 2024-05-04 07:45:22.000 125 21619.60 424.74 42702.38 88888.00 2024-05-04 07:45:23.000 125 21619.60 424.68 42702.40 88888.00 2024-05-04 07:45:24.000 125 21619.57 424.65 42702.39 88888.00 2024-05-04 07:45:25.000 125 21619.55 424.72 42702.38 47966.05 2024-05-04 07:45:26.000 125 21619.58 424.83 42702.39 88888.00 2024-05-04 07:45:27.000 125 21619.61 424.93 42702.40 88888.00 2024-05-04 07:45:28.000 125 21619.62 425.01 42702.43 88888.00 2024-05-04 07:45:29.000 125 21619.66 425.10 42702.45 88888.00 2024-05-04 07:45:30.000 125 21619.70 425.15 42702.46 47965.86 2024-05-04 07:45:31.000 125 21619.74 425.17 42702.44 88888.00 2024-05-04 07:45:32.000 125 21619.75 425.18 42702.43 88888.00 2024-05-04 07:45:33.000 125 21619.81 425.19 42702.42 88888.00 2024-05-04 07:45:34.000 125 21619.94 425.19 42702.44 88888.00 2024-05-04 07:45:35.000 125 21620.10 425.20 42702.44 47965.75 2024-05-04 07:45:36.000 125 21620.22 425.22 42702.44 88888.00 2024-05-04 07:45:37.000 125 21620.30 425.21 42702.45 88888.00 2024-05-04 07:45:38.000 125 21620.35 425.18 42702.48 88888.00 2024-05-04 07:45:39.000 125 21620.38 425.12 42702.49 88888.00 2024-05-04 07:45:40.000 125 21620.41 425.08 42702.46 47966.31 2024-05-04 07:45:41.000 125 21620.47 425.04 42702.43 88888.00 2024-05-04 07:45:42.000 125 21620.52 424.99 42702.40 88888.00 2024-05-04 07:45:43.000 125 21620.47 424.98 42702.34 88888.00 2024-05-04 07:45:44.000 125 21620.40 424.99 42702.31 88888.00 2024-05-04 07:45:45.000 125 21620.37 424.97 42702.31 47966.54 2024-05-04 07:45:46.000 125 21620.30 424.92 42702.33 88888.00 2024-05-04 07:45:47.000 125 21620.15 424.88 42702.32 88888.00 2024-05-04 07:45:48.000 125 21620.00 424.90 42702.28 88888.00 2024-05-04 07:45:49.000 125 21619.91 424.97 42702.24 88888.00 2024-05-04 07:45:50.000 125 21619.81 425.00 42702.21 47965.48 2024-05-04 07:45:51.000 125 21619.66 424.97 42702.18 88888.00 2024-05-04 07:45:52.000 125 21619.56 424.95 42702.16 88888.00 2024-05-04 07:45:53.000 125 21619.53 424.96 42702.18 88888.00 2024-05-04 07:45:54.000 125 21619.51 424.97 42702.21 88888.00 2024-05-04 07:45:55.000 125 21619.43 424.94 42702.26 47965.37 2024-05-04 07:45:56.000 125 21619.35 424.92 42702.28 88888.00 2024-05-04 07:45:57.000 125 21619.32 424.90 42702.21 88888.00 2024-05-04 07:45:58.000 125 21619.32 424.92 42702.14 88888.00 2024-05-04 07:45:59.000 125 21619.34 424.99 42702.10 88888.00 2024-05-04 07:46:00.000 125 21619.37 425.07 42702.06 47965.95 2024-05-04 07:46:01.000 125 21619.40 425.12 42702.04 88888.00 2024-05-04 07:46:02.000 125 21619.45 425.14 42702.04 88888.00 2024-05-04 07:46:03.000 125 21619.54 425.17 42702.07 88888.00 2024-05-04 07:46:04.000 125 21619.62 425.18 42702.12 88888.00 2024-05-04 07:46:05.000 125 21619.66 425.16 42702.20 47965.97 2024-05-04 07:46:06.000 125 21619.69 425.18 42702.31 88888.00 2024-05-04 07:46:07.000 125 21619.74 425.19 42702.35 88888.00 2024-05-04 07:46:08.000 125 21619.78 425.20 42702.33 88888.00 2024-05-04 07:46:09.000 125 21619.82 425.22 42702.32 88888.00 2024-05-04 07:46:10.000 125 21619.82 425.25 42702.34 47965.88 2024-05-04 07:46:11.000 125 21619.79 425.27 42702.34 88888.00 2024-05-04 07:46:12.000 125 21619.77 425.29 42702.34 88888.00 2024-05-04 07:46:13.000 125 21619.81 425.32 42702.36 88888.00 2024-05-04 07:46:14.000 125 21619.87 425.32 42702.38 88888.00 2024-05-04 07:46:15.000 125 21619.85 425.28 42702.38 47965.27 2024-05-04 07:46:16.000 125 21619.79 425.27 42702.39 88888.00 2024-05-04 07:46:17.000 125 21619.74 425.30 42702.43 88888.00 2024-05-04 07:46:18.000 125 21619.68 425.34 42702.46 88888.00 2024-05-04 07:46:19.000 125 21619.64 425.35 42702.46 88888.00 2024-05-04 07:46:20.000 125 21619.63 425.32 42702.45 47966.08 2024-05-04 07:46:21.000 125 21619.63 425.30 42702.46 88888.00 2024-05-04 07:46:22.000 125 21619.65 425.30 42702.46 88888.00 2024-05-04 07:46:23.000 125 21619.67 425.29 42702.44 88888.00 2024-05-04 07:46:24.000 125 21619.70 425.28 42702.40 88888.00 2024-05-04 07:46:25.000 125 21619.77 425.31 42702.39 47965.39 2024-05-04 07:46:26.000 125 21619.82 425.31 42702.38 88888.00 2024-05-04 07:46:27.000 125 21619.82 425.28 42702.36 88888.00 2024-05-04 07:46:28.000 125 21619.78 425.29 42702.39 88888.00 2024-05-04 07:46:29.000 125 21619.72 425.29 42702.41 88888.00 2024-05-04 07:46:30.000 125 21619.70 425.27 42702.36 99999.00 2024-05-04 07:46:31.000 125 21619.71 425.28 42702.33 99999.00 2024-05-04 07:46:32.000 125 21619.72 425.31 42702.37 99999.00 2024-05-04 07:46:33.000 125 21619.70 425.30 42702.41 99999.00 2024-05-04 07:46:34.000 125 21619.69 425.30 42702.42 99999.00 2024-05-04 07:46:35.000 125 21619.68 425.35 42702.41 47965.88 2024-05-04 07:46:36.000 125 21619.66 425.42 42702.44 88888.00 2024-05-04 07:46:37.000 125 21619.63 425.46 42702.47 88888.00 2024-05-04 07:46:38.000 125 21619.59 425.46 42702.44 88888.00 2024-05-04 07:46:39.000 125 21619.58 425.46 42702.41 88888.00 2024-05-04 07:46:40.000 125 21619.60 425.47 42702.43 47965.62 2024-05-04 07:46:41.000 125 21619.63 425.45 42702.46 88888.00 2024-05-04 07:46:42.000 125 21619.65 425.43 42702.46 88888.00 2024-05-04 07:46:43.000 125 21619.72 425.45 42702.43 88888.00 2024-05-04 07:46:44.000 125 21619.82 425.48 42702.39 88888.00 2024-05-04 07:46:45.000 125 21619.89 425.45 42702.37 47965.38 2024-05-04 07:46:46.000 125 21619.93 425.37 42702.39 88888.00 2024-05-04 07:46:47.000 125 21619.99 425.31 42702.43 88888.00 2024-05-04 07:46:48.000 125 21620.07 425.29 42702.41 88888.00 2024-05-04 07:46:49.000 125 21620.10 425.23 42702.35 88888.00 2024-05-04 07:46:50.000 125 21620.11 425.15 42702.30 47965.56 2024-05-04 07:46:51.000 125 21620.12 425.10 42702.29 88888.00 2024-05-04 07:46:52.000 125 21620.09 425.06 42702.28 88888.00 2024-05-04 07:46:53.000 125 21620.01 425.06 42702.26 88888.00 2024-05-04 07:46:54.000 125 21619.90 425.11 42702.28 88888.00 2024-05-04 07:46:55.000 125 21619.78 425.15 42702.31 47966.24 2024-05-04 07:46:56.000 125 21619.66 425.18 42702.32 88888.00 2024-05-04 07:46:57.000 125 21619.52 425.19 42702.33 88888.00 2024-05-04 07:46:58.000 125 21619.34 425.21 42702.34 88888.00 2024-05-04 07:46:59.000 125 21619.22 425.23 42702.34 88888.00 2024-05-04 07:47:00.000 125 21619.17 425.26 42702.32 47965.99 2024-05-04 07:47:01.000 125 21619.12 425.31 42702.33 88888.00 2024-05-04 07:47:02.000 125 21619.07 425.37 42702.32 88888.00 2024-05-04 07:47:03.000 125 21619.09 425.40 42702.26 88888.00 2024-05-04 07:47:04.000 125 21619.16 425.46 42702.20 88888.00 2024-05-04 07:47:05.000 125 21619.23 425.56 42702.21 47965.25 2024-05-04 07:47:06.000 125 21619.32 425.61 42702.25 88888.00 2024-05-04 07:47:07.000 125 21619.51 425.60 42702.32 88888.00 2024-05-04 07:47:08.000 125 21619.75 425.62 42702.38 88888.00 2024-05-04 07:47:09.000 125 21619.92 425.65 42702.41 88888.00 2024-05-04 07:47:10.000 125 21620.03 425.71 42702.43 47966.25 2024-05-04 07:47:11.000 125 21620.16 425.72 42702.38 88888.00 2024-05-04 07:47:12.000 125 21620.26 425.66 42702.35 88888.00 2024-05-04 07:47:13.000 125 21620.28 425.58 42702.36 88888.00 2024-05-04 07:47:14.000 125 21620.23 425.52 42702.37 88888.00 2024-05-04 07:47:15.000 125 21620.17 425.51 42702.37 47965.43 2024-05-04 07:47:16.000 125 21620.12 425.55 42702.39 88888.00 2024-05-04 07:47:17.000 125 21620.03 425.60 42702.44 88888.00 2024-05-04 07:47:18.000 125 21619.93 425.62 42702.48 88888.00 2024-05-04 07:47:19.000 125 21619.88 425.62 42702.50 88888.00 2024-05-04 07:47:20.000 125 21619.84 425.65 42702.50 47965.92 2024-05-04 07:47:21.000 125 21619.72 425.67 42702.46 88888.00 2024-05-04 07:47:22.000 125 21619.58 425.63 42702.43 88888.00 2024-05-04 07:47:23.000 125 21619.49 425.61 42702.43 88888.00 2024-05-04 07:47:24.000 125 21619.46 425.61 42702.39 88888.00 2024-05-04 07:47:25.000 125 21619.47 425.58 42702.31 47965.22 2024-05-04 07:47:26.000 125 21619.50 425.53 42702.29 88888.00 2024-05-04 07:47:27.000 125 21619.52 425.45 42702.34 88888.00 2024-05-04 07:47:28.000 125 21619.53 425.36 42702.35 88888.00 2024-05-04 07:47:29.000 125 21619.61 425.30 42702.31 88888.00 2024-05-04 07:47:30.000 125 21619.71 425.29 42702.26 47965.54 2024-05-04 07:47:31.000 125 21619.76 425.25 42702.19 88888.00 2024-05-04 07:47:32.000 125 21619.81 425.21 42702.14 88888.00 2024-05-04 07:47:33.000 125 21619.86 425.20 42702.11 88888.00 2024-05-04 07:47:34.000 125 21619.88 425.22 42702.12 88888.00 2024-05-04 07:47:35.000 125 21619.88 425.23 42702.16 47966.04 2024-05-04 07:47:36.000 125 21619.84 425.21 42702.19 88888.00 2024-05-04 07:47:37.000 125 21619.78 425.19 42702.23 88888.00 2024-05-04 07:47:38.000 125 21619.73 425.20 42702.23 88888.00 2024-05-04 07:47:39.000 125 21619.68 425.23 42702.19 88888.00 2024-05-04 07:47:40.000 125 21619.62 425.27 42702.23 47965.95 2024-05-04 07:47:41.000 125 21619.56 425.29 42702.30 88888.00 2024-05-04 07:47:42.000 125 21619.50 425.29 42702.31 88888.00 2024-05-04 07:47:43.000 125 21619.45 425.32 42702.28 88888.00 2024-05-04 07:47:44.000 125 21619.41 425.34 42702.27 88888.00 2024-05-04 07:47:45.000 125 21619.39 425.38 42702.28 47966.13 2024-05-04 07:47:46.000 125 21619.40 425.46 42702.31 88888.00 2024-05-04 07:47:47.000 125 21619.41 425.51 42702.33 88888.00 2024-05-04 07:47:48.000 125 21619.44 425.53 42702.35 88888.00 2024-05-04 07:47:49.000 125 21619.49 425.61 42702.34 88888.00 2024-05-04 07:47:50.000 125 21619.55 425.71 42702.31 47965.37 2024-05-04 07:47:51.000 125 21619.58 425.74 42702.31 88888.00 2024-05-04 07:47:52.000 125 21619.61 425.73 42702.31 88888.00 2024-05-04 07:47:53.000 125 21619.68 425.79 42702.30 88888.00 2024-05-04 07:47:54.000 125 21619.75 425.89 42702.32 88888.00 2024-05-04 07:47:55.000 125 21619.77 425.95 42702.35 47965.95 2024-05-04 07:47:56.000 125 21619.81 425.93 42702.36 88888.00 2024-05-04 07:47:57.000 125 21619.90 425.88 42702.32 88888.00 2024-05-04 07:47:58.000 125 21619.98 425.87 42702.30 88888.00 2024-05-04 07:47:59.000 125 21620.02 425.87 42702.32 88888.00 2024-05-04 07:48:00.000 125 21620.03 425.84 42702.34 47965.43 2024-05-04 07:48:01.000 125 21620.00 425.82 42702.31 88888.00 2024-05-04 07:48:02.000 125 21619.98 425.82 42702.30 88888.00 2024-05-04 07:48:03.000 125 21620.00 425.80 42702.30 88888.00 2024-05-04 07:48:04.000 125 21619.97 425.70 42702.30 88888.00 2024-05-04 07:48:05.000 125 21619.92 425.58 42702.29 47966.23 2024-05-04 07:48:06.000 125 21619.84 425.52 42702.27 88888.00 2024-05-04 07:48:07.000 125 21619.72 425.48 42702.26 88888.00 2024-05-04 07:48:08.000 125 21619.61 425.43 42702.26 88888.00 2024-05-04 07:48:09.000 125 21619.50 425.40 42702.27 88888.00 2024-05-04 07:48:10.000 125 21619.41 425.40 42702.26 47965.68 2024-05-04 07:48:11.000 125 21619.33 425.42 42702.23 88888.00 2024-05-04 07:48:12.000 125 21619.24 425.43 42702.21 88888.00 2024-05-04 07:48:13.000 125 21619.18 425.42 42702.19 88888.00 2024-05-04 07:48:14.000 125 21619.14 425.42 42702.16 88888.00 2024-05-04 07:48:15.000 125 21619.08 425.44 42702.11 47965.65 2024-05-04 07:48:16.000 125 21619.01 425.48 42702.08 88888.00 2024-05-04 07:48:17.000 125 21619.00 425.51 42702.10 88888.00 2024-05-04 07:48:18.000 125 21619.09 425.50 42702.16 88888.00 2024-05-04 07:48:19.000 125 21619.19 425.48 42702.24 88888.00 2024-05-04 07:48:20.000 125 21619.23 425.47 42702.28 47965.25 2024-05-04 07:48:21.000 125 21619.25 425.46 42702.23 88888.00 2024-05-04 07:48:22.000 125 21619.29 425.47 42702.19 88888.00 2024-05-04 07:48:23.000 125 21619.33 425.53 42702.21 88888.00 2024-05-04 07:48:24.000 125 21619.38 425.67 42702.25 88888.00 2024-05-04 07:48:25.000 125 21619.47 425.79 42702.27 47965.16 2024-05-04 07:48:26.000 125 21619.54 425.86 42702.27 88888.00 2024-05-04 07:48:27.000 125 21619.58 425.93 42702.30 88888.00 2024-05-04 07:48:28.000 125 21619.60 426.03 42702.32 88888.00 2024-05-04 07:48:29.000 125 21619.63 426.10 42702.32 88888.00 2024-05-04 07:48:30.000 125 21619.65 426.15 42702.33 47966.33 2024-05-04 07:48:31.000 125 21619.65 426.20 42702.37 88888.00 2024-05-04 07:48:32.000 125 21619.67 426.24 42702.41 88888.00 2024-05-04 07:48:33.000 125 21619.76 426.29 42702.45 88888.00 2024-05-04 07:48:34.000 125 21619.85 426.35 42702.48 88888.00 2024-05-04 07:48:35.000 125 21619.92 426.39 42702.50 47966.12 2024-05-04 07:48:36.000 125 21620.00 426.39 42702.52 88888.00 2024-05-04 07:48:37.000 125 21620.05 426.33 42702.51 88888.00 2024-05-04 07:48:38.000 125 21620.08 426.23 42702.50 88888.00 2024-05-04 07:48:39.000 125 21620.13 426.12 42702.49 88888.00 2024-05-04 07:48:40.000 125 21620.21 426.04 42702.47 47966.51 2024-05-04 07:48:41.000 125 21620.26 426.00 42702.45 88888.00 2024-05-04 07:48:42.000 125 21620.25 425.97 42702.41 88888.00 2024-05-04 07:48:43.000 125 21620.21 425.91 42702.35 88888.00 2024-05-04 07:48:44.000 125 21620.17 425.84 42702.34 88888.00 2024-05-04 07:48:45.000 125 21620.10 425.76 42702.38 47966.10 2024-05-04 07:48:46.000 125 21619.99 425.71 42702.37 88888.00 2024-05-04 07:48:47.000 125 21619.91 425.72 42702.35 88888.00 2024-05-04 07:48:48.000 125 21619.84 425.73 42702.34 88888.00 2024-05-04 07:48:49.000 125 21619.69 425.69 42702.32 88888.00 2024-05-04 07:48:50.000 125 21619.53 425.62 42702.29 99999.00 2024-05-04 07:48:51.000 125 21619.41 425.57 42702.28 99999.00 2024-05-04 07:48:52.000 125 21619.37 425.55 42702.26 99999.00 2024-05-04 07:48:53.000 125 21619.35 425.57 42702.21 99999.00 2024-05-04 07:48:54.000 125 21619.33 425.57 42702.14 99999.00 2024-05-04 07:48:55.000 125 21619.36 425.53 42702.06 47965.14 2024-05-04 07:48:56.000 125 21619.46 425.53 42702.02 88888.00 2024-05-04 07:48:57.000 125 21619.52 425.52 42702.01 88888.00 2024-05-04 07:48:58.000 125 21619.50 425.49 42702.05 88888.00 2024-05-04 07:48:59.000 125 21619.48 425.46 42702.12 88888.00 2024-05-04 07:49:00.000 125 21619.52 425.50 42702.18 47964.94 2024-05-04 07:49:01.000 125 21619.54 425.56 42702.19 88888.00 2024-05-04 07:49:02.000 125 21619.53 425.60 42702.14 88888.00 2024-05-04 07:49:03.000 125 21619.53 425.66 42702.09 88888.00 2024-05-04 07:49:04.000 125 21619.53 425.76 42702.10 88888.00 2024-05-04 07:49:05.000 125 21619.50 425.88 42702.17 47964.92 2024-05-04 07:49:06.000 125 21619.51 425.98 42702.28 88888.00 2024-05-04 07:49:07.000 125 21619.55 426.06 42702.36 88888.00 2024-05-04 07:49:08.000 125 21619.54 426.12 42702.38 88888.00 2024-05-04 07:49:09.000 125 21619.54 426.18 42702.41 88888.00 2024-05-04 07:49:10.000 125 21619.58 426.27 42702.50 47965.95 2024-05-04 07:49:11.000 125 21619.62 426.38 42702.55 88888.00 2024-05-04 07:49:12.000 125 21619.66 426.41 42702.51 88888.00 2024-05-04 07:49:13.000 125 21619.77 426.40 42702.45 88888.00 2024-05-04 07:49:14.000 125 21619.87 426.39 42702.45 88888.00 2024-05-04 07:49:15.000 125 21619.93 426.39 42702.46 47965.95 2024-05-04 07:49:16.000 125 21620.03 426.37 42702.41 88888.00 2024-05-04 07:49:17.000 125 21620.17 426.35 42702.39 88888.00 2024-05-04 07:49:18.000 125 21620.26 426.29 42702.40 88888.00 2024-05-04 07:49:19.000 125 21620.29 426.20 42702.37 88888.00 2024-05-04 07:49:20.000 125 21620.32 426.14 42702.36 47966.55 2024-05-04 07:49:21.000 125 21620.33 426.11 42702.40 88888.00 2024-05-04 07:49:22.000 125 21620.27 426.06 42702.41 88888.00 2024-05-04 07:49:23.000 125 21620.16 426.04 42702.38 88888.00 2024-05-04 07:49:24.000 125 21620.03 426.04 42702.36 88888.00 2024-05-04 07:49:25.000 125 21619.90 426.05 42702.39 47966.20 2024-05-04 07:49:26.000 125 21619.74 426.08 42702.44 88888.00 2024-05-04 07:49:27.000 125 21619.56 426.09 42702.48 88888.00 2024-05-04 07:49:28.000 125 21619.37 426.05 42702.48 88888.00 2024-05-04 07:49:29.000 125 21619.22 426.03 42702.46 88888.00 2024-05-04 07:49:30.000 125 21619.14 426.05 42702.41 47965.33 2024-05-04 07:49:31.000 125 21619.09 426.07 42702.38 88888.00 2024-05-04 07:49:32.000 125 21619.02 426.04 42702.38 88888.00 2024-05-04 07:49:33.000 125 21618.97 426.00 42702.35 88888.00 2024-05-04 07:49:34.000 125 21618.97 426.02 42702.30 88888.00 2024-05-04 07:49:35.000 125 21619.03 426.08 42702.23 47965.68 2024-05-04 07:49:36.000 125 21619.14 426.10 42702.19 88888.00 2024-05-04 07:49:37.000 125 21619.27 426.10 42702.18 88888.00 2024-05-04 07:49:38.000 125 21619.38 426.09 42702.18 88888.00 2024-05-04 07:49:39.000 125 21619.48 426.10 42702.17 88888.00 2024-05-04 07:49:40.000 125 21619.60 426.13 42702.17 47965.88 2024-05-04 07:49:41.000 125 21619.68 426.13 42702.15 88888.00 2024-05-04 07:49:42.000 125 21619.74 426.13 42702.15 88888.00 2024-05-04 07:49:43.000 125 21619.75 426.17 42702.18 88888.00 2024-05-04 07:49:44.000 125 21619.75 426.24 42702.22 88888.00 2024-05-04 07:49:45.000 125 21619.74 426.30 42702.27 47966.22 2024-05-04 07:49:46.000 125 21619.71 426.35 42702.31 88888.00 2024-05-04 07:49:47.000 125 21619.66 426.41 42702.35 88888.00 2024-05-04 07:49:48.000 125 21619.62 426.46 42702.39 88888.00 2024-05-04 07:49:49.000 125 21619.57 426.49 42702.44 88888.00 2024-05-04 07:49:50.000 125 21619.52 426.51 42702.47 47966.17 2024-05-04 07:49:51.000 125 21619.52 426.58 42702.48 88888.00 2024-05-04 07:49:52.000 125 21619.55 426.65 42702.48 88888.00 2024-05-04 07:49:53.000 125 21619.57 426.64 42702.47 88888.00 2024-05-04 07:49:54.000 125 21619.60 426.61 42702.42 88888.00 2024-05-04 07:49:55.000 125 21619.67 426.59 42702.36 47965.88 2024-05-04 07:49:56.000 125 21619.73 426.55 42702.34 88888.00 2024-05-04 07:49:57.000 125 21619.77 426.48 42702.34 88888.00 2024-05-04 07:49:58.000 125 21619.84 426.45 42702.34 88888.00 2024-05-04 07:49:59.000 125 21619.94 426.43 42702.36 88888.00 2024-05-04 07:50:00.000 125 21619.99 426.36 42702.34 47965.96 2024-05-04 07:50:01.000 125 21619.99 426.27 42702.30 88888.00 2024-05-04 07:50:02.000 125 21619.98 426.23 42702.29 88888.00 2024-05-04 07:50:03.000 125 21619.96 426.17 42702.29 88888.00 2024-05-04 07:50:04.000 125 21619.92 426.10 42702.28 88888.00 2024-05-04 07:50:05.000 125 21619.87 426.05 42702.24 47965.17 2024-05-04 07:50:06.000 125 21619.79 425.98 42702.18 88888.00 2024-05-04 07:50:07.000 125 21619.69 425.94 42702.17 88888.00 2024-05-04 07:50:08.000 125 21619.62 425.92 42702.19 88888.00 2024-05-04 07:50:09.000 125 21619.56 425.89 42702.20 88888.00 2024-05-04 07:50:10.000 125 21619.47 425.87 42702.21 47965.90 2024-05-04 07:50:11.000 125 21619.34 425.90 42702.20 88888.00 2024-05-04 07:50:12.000 125 21619.25 425.96 42702.19 88888.00 2024-05-04 07:50:13.000 125 21619.22 426.02 42702.23 88888.00 2024-05-04 07:50:14.000 125 21619.26 426.05 42702.29 88888.00 2024-05-04 07:50:15.000 125 21619.35 426.06 42702.36 47966.01 2024-05-04 07:50:16.000 125 21619.43 426.07 42702.37 88888.00 2024-05-04 07:50:17.000 125 21619.48 426.12 42702.34 88888.00 2024-05-04 07:50:18.000 125 21619.56 426.21 42702.31 88888.00 2024-05-04 07:50:19.000 125 21619.63 426.25 42702.30 88888.00 2024-05-04 07:50:20.000 125 21619.70 426.20 42702.27 47965.12 2024-05-04 07:50:21.000 125 21619.76 426.18 42702.25 88888.00 2024-05-04 07:50:22.000 125 21619.83 426.25 42702.25 88888.00 2024-05-04 07:50:23.000 125 21619.90 426.34 42702.21 88888.00 2024-05-04 07:50:24.000 125 21619.92 426.37 42702.19 88888.00 2024-05-04 07:50:25.000 125 21619.91 426.36 42702.24 47965.74 2024-05-04 07:50:26.000 125 21619.92 426.36 42702.30 88888.00 2024-05-04 07:50:27.000 125 21619.90 426.36 42702.31 88888.00 2024-05-04 07:50:28.000 125 21619.85 426.37 42702.29 88888.00 2024-05-04 07:50:29.000 125 21619.82 426.43 42702.31 88888.00 2024-05-04 07:50:30.000 125 21619.79 426.49 42702.32 47965.89 2024-05-04 07:50:31.000 125 21619.75 426.51 42702.32 88888.00 2024-05-04 07:50:32.000 125 21619.73 426.51 42702.30 88888.00 2024-05-04 07:50:33.000 125 21619.71 426.49 42702.29 88888.00 2024-05-04 07:50:34.000 125 21619.65 426.43 42702.29 88888.00 2024-05-04 07:50:35.000 125 21619.58 426.39 42702.29 47966.09 2024-05-04 07:50:36.000 125 21619.57 426.36 42702.32 88888.00 2024-05-04 07:50:37.000 125 21619.58 426.32 42702.36 88888.00 2024-05-04 07:50:38.000 125 21619.56 426.25 42702.35 88888.00 2024-05-04 07:50:39.000 125 21619.51 426.19 42702.34 88888.00 2024-05-04 07:50:40.000 125 21619.53 426.20 42702.37 47965.76 2024-05-04 07:50:41.000 125 21619.57 426.20 42702.37 88888.00 2024-05-04 07:50:42.000 125 21619.54 426.17 42702.32 88888.00 2024-05-04 07:50:43.000 125 21619.52 426.17 42702.28 88888.00 2024-05-04 07:50:44.000 125 21619.52 426.17 42702.25 88888.00 2024-05-04 07:50:45.000 125 21619.51 426.15 42702.22 99999.00 2024-05-04 07:50:46.000 125 21619.47 426.17 42702.23 99999.00 2024-05-04 07:50:47.000 125 21619.44 426.20 42702.26 99999.00 2024-05-04 07:50:48.000 125 21619.46 426.20 42702.26 99999.00 2024-05-04 07:50:49.000 125 21619.53 426.20 42702.28 99999.00 2024-05-04 07:50:50.000 125 21619.60 426.17 42702.33 47964.98 2024-05-04 07:50:51.000 125 21619.63 426.16 42702.36 88888.00 2024-05-04 07:50:52.000 125 21619.63 426.19 42702.31 88888.00 2024-05-04 07:50:53.000 125 21619.62 426.23 42702.22 88888.00 2024-05-04 07:50:54.000 125 21619.66 426.24 42702.20 88888.00 2024-05-04 07:50:55.000 125 21619.73 426.23 42702.22 47965.91 2024-05-04 07:50:56.000 125 21619.80 426.20 42702.25 88888.00 2024-05-04 07:50:57.000 125 21619.81 426.19 42702.29 88888.00 2024-05-04 07:50:58.000 125 21619.76 426.18 42702.31 88888.00 2024-05-04 07:50:59.000 125 21619.74 426.14 42702.33 88888.00 2024-05-04 07:51:00.000 125 21619.73 426.11 42702.34 47965.98 2024-05-04 07:51:01.000 125 21619.70 426.13 42702.31 88888.00 2024-05-04 07:51:02.000 125 21619.66 426.17 42702.28 88888.00 2024-05-04 07:51:03.000 125 21619.62 426.18 42702.30 88888.00 2024-05-04 07:51:04.000 125 21619.62 426.15 42702.32 88888.00 2024-05-04 07:51:05.000 125 21619.66 426.17 42702.34 47965.26 2024-05-04 07:51:06.000 125 21619.70 426.22 42702.34 88888.00 2024-05-04 07:51:07.000 125 21619.73 426.27 42702.30 88888.00 2024-05-04 07:51:08.000 125 21619.81 426.29 42702.28 88888.00 2024-05-04 07:51:09.000 125 21619.91 426.29 42702.28 88888.00 2024-05-04 07:51:10.000 125 21619.94 426.27 42702.29 47965.10 2024-05-04 07:51:11.000 125 21619.93 426.25 42702.30 88888.00 2024-05-04 07:51:12.000 125 21619.97 426.23 42702.28 88888.00 2024-05-04 07:51:13.000 125 21620.03 426.23 42702.25 88888.00 2024-05-04 07:51:14.000 125 21620.09 426.22 42702.25 88888.00 2024-05-04 07:51:15.000 125 21620.08 426.17 42702.26 47965.31 2024-05-04 07:51:16.000 125 21620.06 426.18 42702.29 88888.00 2024-05-04 07:51:17.000 125 21620.01 426.24 42702.29 88888.00 2024-05-04 07:51:18.000 125 21619.93 426.26 42702.27 88888.00 2024-05-04 07:51:19.000 125 21619.82 426.24 42702.21 88888.00 2024-05-04 07:51:20.000 125 21619.72 426.23 42702.17 47966.01 2024-05-04 07:51:21.000 125 21619.65 426.24 42702.19 88888.00 2024-05-04 07:51:22.000 125 21619.56 426.25 42702.27 88888.00 2024-05-04 07:51:23.000 125 21619.47 426.27 42702.31 88888.00 2024-05-04 07:51:24.000 125 21619.42 426.31 42702.32 88888.00 2024-05-04 07:51:25.000 125 21619.47 426.32 42702.35 47965.80 2024-05-04 07:51:26.000 125 21619.51 426.28 42702.35 88888.00 2024-05-04 07:51:27.000 125 21619.47 426.28 42702.29 88888.00 2024-05-04 07:51:28.000 125 21619.44 426.30 42702.20 88888.00 2024-05-04 07:51:29.000 125 21619.49 426.30 42702.14 88888.00 2024-05-04 07:51:30.000 125 21619.58 426.28 42702.12 47965.14 2024-05-04 07:51:31.000 125 21619.64 426.26 42702.11 88888.00 2024-05-04 07:51:32.000 125 21619.68 426.23 42702.12 88888.00 2024-05-04 07:51:33.000 125 21619.74 426.22 42702.13 88888.00 2024-05-04 07:51:34.000 125 21619.85 426.20 42702.12 88888.00 2024-05-04 07:51:35.000 125 21619.92 426.15 42702.06 47965.91 2024-05-04 07:51:36.000 125 21619.94 426.09 42702.00 88888.00 2024-05-04 07:51:37.000 125 21619.97 426.08 42702.02 88888.00 2024-05-04 07:51:38.000 125 21620.01 426.14 42702.09 88888.00 2024-05-04 07:51:39.000 125 21620.03 426.18 42702.11 88888.00 2024-05-04 07:51:40.000 125 21619.98 426.15 42702.11 47966.04 2024-05-04 07:51:41.000 125 21619.92 426.13 42702.14 88888.00 2024-05-04 07:51:42.000 125 21619.87 426.11 42702.17 88888.00 2024-05-04 07:51:43.000 125 21619.77 426.08 42702.16 88888.00 2024-05-04 07:51:44.000 125 21619.65 426.07 42702.14 88888.00 2024-05-04 07:51:45.000 125 21619.60 426.09 42702.11 47965.71 2024-05-04 07:51:46.000 125 21619.57 426.12 42702.12 88888.00 2024-05-04 07:51:47.000 125 21619.45 426.10 42702.14 88888.00 2024-05-04 07:51:48.000 125 21619.28 426.00 42702.12 88888.00 2024-05-04 07:51:49.000 125 21619.19 425.94 42702.08 88888.00 2024-05-04 07:51:50.000 125 21619.23 426.02 42702.07 47965.38 2024-05-04 07:51:51.000 125 21619.29 426.11 42702.09 88888.00 2024-05-04 07:51:52.000 125 21619.30 426.13 42702.09 88888.00 2024-05-04 07:51:53.000 125 21619.30 426.11 42702.06 88888.00 2024-05-04 07:51:54.000 125 21619.32 426.09 42702.03 88888.00 2024-05-04 07:51:55.000 125 21619.34 426.10 42702.02 47964.76 2024-05-04 07:51:56.000 125 21619.40 426.12 42702.04 88888.00 2024-05-04 07:51:57.000 125 21619.49 426.15 42702.07 88888.00 2024-05-04 07:51:58.000 125 21619.59 426.18 42702.09 88888.00 2024-05-04 07:51:59.000 125 21619.64 426.18 42702.09 88888.00 2024-05-04 07:52:00.000 125 21619.68 426.22 42702.12 47965.67 2024-05-04 07:52:01.000 125 21619.76 426.33 42702.15 88888.00 2024-05-04 07:52:02.000 125 21619.83 426.42 42702.13 88888.00 2024-05-04 07:52:03.000 125 21619.88 426.46 42702.10 88888.00 2024-05-04 07:52:04.000 125 21619.91 426.45 42702.06 88888.00 2024-05-04 07:52:05.000 125 21619.94 426.40 42702.06 47965.21 2024-05-04 07:52:06.000 125 21619.99 426.33 42702.09 88888.00 2024-05-04 07:52:07.000 125 21620.05 426.30 42702.12 88888.00 2024-05-04 07:52:08.000 125 21620.01 426.29 42702.09 88888.00 2024-05-04 07:52:09.000 125 21619.86 426.26 42702.02 88888.00 2024-05-04 07:52:10.000 125 21619.78 426.25 42701.99 47965.94 2024-05-04 07:52:11.000 125 21619.77 426.26 42702.04 88888.00 2024-05-04 07:52:12.000 125 21619.72 426.23 42702.09 88888.00 2024-05-04 07:52:13.000 125 21619.64 426.21 42702.09 88888.00 2024-05-04 07:52:14.000 125 21619.57 426.22 42702.06 88888.00 2024-05-04 07:52:15.000 125 21619.50 426.22 42702.04 47964.90 2024-05-04 07:52:16.000 125 21619.40 426.24 42702.02 88888.00 2024-05-04 07:52:17.000 125 21619.32 426.25 42701.99 88888.00 2024-05-04 07:52:18.000 125 21619.31 426.23 42702.00 88888.00 2024-05-04 07:52:19.000 125 21619.32 426.16 42701.98 88888.00 2024-05-04 07:52:20.000 125 21619.31 426.10 42701.94 47964.89 2024-05-04 07:52:21.000 125 21619.33 426.08 42701.94 88888.00 2024-05-04 07:52:22.000 125 21619.39 426.15 42701.95 88888.00 2024-05-04 07:52:23.000 125 21619.47 426.24 42701.92 88888.00 2024-05-04 07:52:24.000 125 21619.56 426.29 42701.89 88888.00 2024-05-04 07:52:25.000 125 21619.64 426.28 42701.91 47965.14 2024-05-04 07:52:26.000 125 21619.70 426.23 42701.93 88888.00 2024-05-04 07:52:27.000 125 21619.76 426.19 42701.91 88888.00 2024-05-04 07:52:28.000 125 21619.82 426.19 42701.91 88888.00 2024-05-04 07:52:29.000 125 21619.85 426.20 42701.97 88888.00 2024-05-04 07:52:30.000 125 21619.86 426.20 42702.01 47965.56 2024-05-04 07:52:31.000 125 21619.85 426.16 42701.97 88888.00 2024-05-04 07:52:32.000 125 21619.85 426.12 42701.93 88888.00 2024-05-04 07:52:33.000 125 21619.85 426.14 42701.93 88888.00 2024-05-04 07:52:34.000 125 21619.83 426.19 42701.98 88888.00 2024-05-04 07:52:35.000 125 21619.73 426.23 42702.00 47965.28 2024-05-04 07:52:36.000 125 21619.60 426.28 42702.00 88888.00 2024-05-04 07:52:37.000 125 21619.53 426.32 42701.99 88888.00 2024-05-04 07:52:38.000 125 21619.48 426.33 42701.97 88888.00 2024-05-04 07:52:39.000 125 21619.43 426.34 42701.95 88888.00 2024-05-04 07:52:40.000 125 21619.38 426.37 42701.95 47964.92 2024-05-04 07:52:41.000 125 21619.35 426.40 42701.96 88888.00 2024-05-04 07:52:42.000 125 21619.35 426.40 42701.94 88888.00 2024-05-04 07:52:43.000 125 21619.40 426.40 42701.91 88888.00 2024-05-04 07:52:44.000 125 21619.44 426.42 42701.89 88888.00 2024-05-04 07:52:45.000 125 21619.41 426.43 42701.87 47965.60 2024-05-04 07:52:46.000 125 21619.38 426.42 42701.86 88888.00 2024-05-04 07:52:47.000 125 21619.42 426.42 42701.87 88888.00 2024-05-04 07:52:48.000 125 21619.52 426.43 42701.89 88888.00 2024-05-04 07:52:49.000 125 21619.59 426.42 42701.88 88888.00 2024-05-04 07:52:50.000 125 21619.62 426.41 42701.88 47965.80 2024-05-04 07:52:51.000 125 21619.63 426.40 42701.88 88888.00 2024-05-04 07:52:52.000 125 21619.63 426.38 42701.86 88888.00 2024-05-04 07:52:53.000 125 21619.63 426.35 42701.82 88888.00 2024-05-04 07:52:54.000 125 21619.62 426.36 42701.81 88888.00 2024-05-04 07:52:55.000 125 21619.59 426.38 42701.84 47964.68 2024-05-04 07:52:56.000 125 21619.54 426.40 42701.91 88888.00 2024-05-04 07:52:57.000 125 21619.50 426.42 42701.97 88888.00 2024-05-04 07:52:58.000 125 21619.47 426.41 42701.95 88888.00 2024-05-04 07:52:59.000 125 21619.41 426.37 42701.91 88888.00 2024-05-04 07:53:00.000 125 21619.37 426.36 42701.89 47965.36 2024-05-04 07:53:01.000 125 21619.34 426.35 42701.89 88888.00 2024-05-04 07:53:02.000 125 21619.30 426.34 42701.87 88888.00 2024-05-04 07:53:03.000 125 21619.26 426.34 42701.84 88888.00 2024-05-04 07:53:04.000 125 21619.25 426.32 42701.84 88888.00 2024-05-04 07:53:05.000 125 21619.25 426.30 42701.84 47965.68 2024-05-04 07:53:06.000 125 21619.25 426.30 42701.82 88888.00 2024-05-04 07:53:07.000 125 21619.28 426.31 42701.78 88888.00 2024-05-04 07:53:08.000 125 21619.32 426.31 42701.73 88888.00 2024-05-04 07:53:09.000 125 21619.33 426.30 42701.74 88888.00 2024-05-04 07:53:10.000 125 21619.35 426.33 42701.78 47965.27 2024-05-04 07:53:11.000 125 21619.41 426.38 42701.78 88888.00 2024-05-04 07:53:12.000 125 21619.46 426.40 42701.77 88888.00 2024-05-04 07:53:13.000 125 21619.47 426.40 42701.80 88888.00 2024-05-04 07:53:14.000 125 21619.49 426.38 42701.89 88888.00 2024-05-04 07:53:15.000 125 21619.54 426.31 42701.97 47965.45 2024-05-04 07:53:16.000 125 21619.54 426.25 42701.98 88888.00 2024-05-04 07:53:17.000 125 21619.48 426.26 42701.97 88888.00 2024-05-04 07:53:18.000 125 21619.40 426.32 42702.00 88888.00 2024-05-04 07:53:19.000 125 21619.38 426.39 42702.04 88888.00 2024-05-04 07:53:20.000 125 21619.41 426.44 42702.04 47964.82 2024-05-04 07:53:21.000 125 21619.47 426.45 42702.00 88888.00 2024-05-04 07:53:22.000 125 21619.52 426.45 42701.94 88888.00 2024-05-04 07:53:23.000 125 21619.49 426.46 42701.91 88888.00 2024-05-04 07:53:24.000 125 21619.44 426.48 42701.92 88888.00 2024-05-04 07:53:25.000 125 21619.44 426.50 42701.95 47965.35 2024-05-04 07:53:26.000 125 21619.50 426.50 42702.00 88888.00 2024-05-04 07:53:27.000 125 21619.54 426.49 42702.02 88888.00 2024-05-04 07:53:28.000 125 21619.56 426.51 42701.98 88888.00 2024-05-04 07:53:29.000 125 21619.58 426.54 42701.93 88888.00 2024-05-04 07:53:30.000 125 21619.63 426.52 42701.91 47965.47 2024-05-04 07:53:31.000 125 21619.66 426.46 42701.92 88888.00 2024-05-04 07:53:32.000 125 21619.60 426.40 42701.93 88888.00 2024-05-04 07:53:33.000 125 21619.52 426.35 42701.94 88888.00 2024-05-04 07:53:34.000 125 21619.49 426.30 42701.98 88888.00 2024-05-04 07:53:35.000 125 21619.49 426.27 42702.02 47964.96 2024-05-04 07:53:36.000 125 21619.50 426.29 42702.04 88888.00 2024-05-04 07:53:37.000 125 21619.55 426.35 42702.06 88888.00 2024-05-04 07:53:38.000 125 21619.58 426.38 42702.05 88888.00 2024-05-04 07:53:39.000 125 21619.52 426.41 42702.01 88888.00 2024-05-04 07:53:40.000 125 21619.43 426.39 42701.98 47965.56 2024-05-04 07:53:41.000 125 21619.36 426.33 42701.93 88888.00 2024-05-04 07:53:42.000 125 21619.35 426.29 42701.88 88888.00 2024-05-04 07:53:43.000 125 21619.39 426.32 42701.90 88888.00 2024-05-04 07:53:44.000 125 21619.45 426.36 42701.93 88888.00 2024-05-04 07:53:45.000 125 21619.49 426.38 42701.91 47965.35 2024-05-04 07:53:46.000 125 21619.47 426.36 42701.88 88888.00 2024-05-04 07:53:47.000 125 21619.40 426.31 42701.90 88888.00 2024-05-04 07:53:48.000 125 21619.33 426.26 42701.92 88888.00 2024-05-04 07:53:49.000 125 21619.30 426.24 42701.91 88888.00 2024-05-04 07:53:50.000 125 21619.29 426.21 42701.90 47965.36 2024-05-04 07:53:51.000 125 21619.28 426.18 42701.91 88888.00 2024-05-04 07:53:52.000 125 21619.25 426.15 42701.88 88888.00 2024-05-04 07:53:53.000 125 21619.19 426.12 42701.83 88888.00 2024-05-04 07:53:54.000 125 21619.14 426.09 42701.76 88888.00 2024-05-04 07:53:55.000 125 21619.12 426.12 42701.72 47965.24 2024-05-04 07:53:56.000 125 21619.12 426.16 42701.72 88888.00 2024-05-04 07:53:57.000 125 21619.09 426.19 42701.74 88888.00 2024-05-04 07:53:58.000 125 21619.06 426.23 42701.77 88888.00 2024-05-04 07:53:59.000 125 21619.09 426.29 42701.80 88888.00 2024-05-04 07:54:00.000 125 21619.13 426.31 42701.81 47964.55 2024-05-04 07:54:01.000 125 21619.14 426.33 42701.78 88888.00 2024-05-04 07:54:02.000 125 21619.15 426.37 42701.73 88888.00 2024-05-04 07:54:03.000 125 21619.19 426.41 42701.75 88888.00 2024-05-04 07:54:04.000 125 21619.28 426.44 42701.80 88888.00 2024-05-04 07:54:05.000 125 21619.35 426.43 42701.85 47965.30 2024-05-04 07:54:06.000 125 21619.39 426.39 42701.88 88888.00 2024-05-04 07:54:07.000 125 21619.44 426.36 42701.87 88888.00 2024-05-04 07:54:08.000 125 21619.51 426.41 42701.85 88888.00 2024-05-04 07:54:09.000 125 21619.58 426.46 42701.82 88888.00 2024-05-04 07:54:10.000 125 21619.64 426.47 42701.81 47965.40 2024-05-04 07:54:11.000 125 21619.70 426.47 42701.82 88888.00 2024-05-04 07:54:12.000 125 21619.74 426.46 42701.85 88888.00 2024-05-04 07:54:13.000 125 21619.70 426.46 42701.84 88888.00 2024-05-04 07:54:14.000 125 21619.66 426.49 42701.81 88888.00 2024-05-04 07:54:15.000 125 21619.64 426.50 42701.82 47965.02 2024-05-04 07:54:16.000 125 21619.61 426.48 42701.81 88888.00 2024-05-04 07:54:17.000 125 21619.59 426.47 42701.79 88888.00 2024-05-04 07:54:18.000 125 21619.57 426.44 42701.79 88888.00 2024-05-04 07:54:19.000 125 21619.52 426.42 42701.76 88888.00 2024-05-04 07:54:20.000 125 21619.45 426.39 42701.73 47964.62 2024-05-04 07:54:21.000 125 21619.35 426.37 42701.72 88888.00 2024-05-04 07:54:22.000 125 21619.28 426.35 42701.69 88888.00 2024-05-04 07:54:23.000 125 21619.27 426.32 42701.69 88888.00 2024-05-04 07:54:24.000 125 21619.28 426.31 42701.77 88888.00 2024-05-04 07:54:25.000 125 21619.28 426.31 42701.83 47965.03 2024-05-04 07:54:26.000 125 21619.22 426.33 42701.85 88888.00 2024-05-04 07:54:27.000 125 21619.16 426.35 42701.86 88888.00 2024-05-04 07:54:28.000 125 21619.13 426.35 42701.81 88888.00 2024-05-04 07:54:29.000 125 21619.12 426.35 42701.75 88888.00 2024-05-04 07:54:30.000 125 21619.12 426.36 42701.74 47964.85 2024-05-04 07:54:31.000 125 21619.12 426.38 42701.74 88888.00 2024-05-04 07:54:32.000 125 21619.10 426.41 42701.73 88888.00 2024-05-04 07:54:33.000 125 21619.09 426.46 42701.73 88888.00 2024-05-04 07:54:34.000 125 21619.09 426.50 42701.74 88888.00 2024-05-04 07:54:35.000 125 21619.10 426.53 42701.78 47964.52 2024-05-04 07:54:36.000 125 21619.12 426.55 42701.80 88888.00 2024-05-04 07:54:37.000 125 21619.14 426.60 42701.79 88888.00 2024-05-04 07:54:38.000 125 21619.16 426.68 42701.79 88888.00 2024-05-04 07:54:39.000 125 21619.19 426.73 42701.83 88888.00 2024-05-04 07:54:40.000 125 21619.22 426.73 42701.86 47965.20 2024-05-04 07:54:41.000 125 21619.22 426.73 42701.86 88888.00 2024-05-04 07:54:42.000 125 21619.26 426.77 42701.86 88888.00 2024-05-04 07:54:43.000 125 21619.36 426.83 42701.90 88888.00 2024-05-04 07:54:44.000 125 21619.43 426.87 42701.92 88888.00 2024-05-04 07:54:45.000 125 21619.41 426.86 42701.93 47965.59 2024-05-04 07:54:46.000 125 21619.38 426.85 42701.93 88888.00 2024-05-04 07:54:47.000 125 21619.39 426.84 42701.96 88888.00 2024-05-04 07:54:48.000 125 21619.41 426.84 42702.03 88888.00 2024-05-04 07:54:49.000 125 21619.40 426.85 42702.09 88888.00 2024-05-04 07:54:50.000 125 21619.34 426.86 42702.06 47965.33 2024-05-04 07:54:51.000 125 21619.30 426.85 42702.03 88888.00 2024-05-04 07:54:52.000 125 21619.33 426.82 42702.03 88888.00 2024-05-04 07:54:53.000 125 21619.36 426.78 42702.00 88888.00 2024-05-04 07:54:54.000 125 21619.34 426.73 42701.92 88888.00 2024-05-04 07:54:55.000 125 21619.32 426.67 42701.87 47965.28 2024-05-04 07:54:56.000 125 21619.30 426.61 42701.86 88888.00 2024-05-04 07:54:57.000 125 21619.26 426.57 42701.91 88888.00 2024-05-04 07:54:58.000 125 21619.20 426.58 42701.98 88888.00 2024-05-04 07:54:59.000 125 21619.18 426.63 42701.98 88888.00 2024-05-04 07:55:00.000 125 21619.20 426.67 42701.92 47965.43 2024-05-04 07:55:01.000 125 21619.20 426.66 42701.88 88888.00 2024-05-04 07:55:02.000 125 21619.15 426.60 42701.86 88888.00 2024-05-04 07:55:03.000 125 21619.08 426.56 42701.86 88888.00 2024-05-04 07:55:04.000 125 21619.03 426.55 42701.88 88888.00 2024-05-04 07:55:05.000 125 21619.03 426.55 42701.91 47965.54 2024-05-04 07:55:06.000 125 21619.07 426.56 42701.93 88888.00 2024-05-04 07:55:07.000 125 21619.06 426.61 42701.94 88888.00 2024-05-04 07:55:08.000 125 21618.98 426.64 42701.91 88888.00 2024-05-04 07:55:09.000 125 21618.90 426.66 42701.84 88888.00 2024-05-04 07:55:10.000 125 21618.87 426.67 42701.79 47964.54 2024-05-04 07:55:11.000 125 21618.89 426.70 42701.75 88888.00 2024-05-04 07:55:12.000 125 21618.91 426.75 42701.73 88888.00 2024-05-04 07:55:13.000 125 21618.93 426.75 42701.74 88888.00 2024-05-04 07:55:14.000 125 21618.94 426.74 42701.73 88888.00 2024-05-04 07:55:15.000 125 21618.90 426.72 42701.71 47964.58 2024-05-04 07:55:16.000 125 21618.85 426.68 42701.73 88888.00 2024-05-04 07:55:17.000 125 21618.83 426.64 42701.80 88888.00 2024-05-04 07:55:18.000 125 21618.82 426.67 42701.83 88888.00 2024-05-04 07:55:19.000 125 21618.79 426.72 42701.79 88888.00 2024-05-04 07:55:20.000 125 21618.74 426.76 42701.73 47965.14 2024-05-04 07:55:21.000 125 21618.70 426.78 42701.76 88888.00 2024-05-04 07:55:22.000 125 21618.68 426.82 42701.82 88888.00 2024-05-04 07:55:23.000 125 21618.69 426.85 42701.86 88888.00 2024-05-04 07:55:24.000 125 21618.69 426.84 42701.87 88888.00 2024-05-04 07:55:25.000 125 21618.68 426.86 42701.87 99999.00 2024-05-04 07:55:26.000 125 21618.68 426.95 42701.86 99999.00 2024-05-04 07:55:27.000 125 21618.73 426.99 42701.84 99999.00 2024-05-04 07:55:28.000 125 21618.77 426.96 42701.81 99999.00 2024-05-04 07:55:29.000 125 21618.83 426.96 42701.79 99999.00 2024-05-04 07:55:30.000 125 21618.93 427.00 42701.79 47964.92 2024-05-04 07:55:31.000 125 21619.02 427.02 42701.81 88888.00 2024-05-04 07:55:32.000 125 21619.03 427.00 42701.86 88888.00 2024-05-04 07:55:33.000 125 21619.04 426.96 42701.89 88888.00 2024-05-04 07:55:34.000 125 21619.10 426.98 42701.90 88888.00 2024-05-04 07:55:35.000 125 21619.17 427.01 42701.91 47964.36 2024-05-04 07:55:36.000 125 21619.20 426.99 42701.88 88888.00 2024-05-04 07:55:37.000 125 21619.21 426.92 42701.86 88888.00 2024-05-04 07:55:38.000 125 21619.22 426.86 42701.88 88888.00 2024-05-04 07:55:39.000 125 21619.22 426.88 42701.91 88888.00 2024-05-04 07:55:40.000 125 21619.23 426.96 42701.94 47964.82 2024-05-04 07:55:41.000 125 21619.24 427.05 42701.95 88888.00 2024-05-04 07:55:42.000 125 21619.19 427.09 42701.96 88888.00 2024-05-04 07:55:43.000 125 21619.18 427.08 42701.98 88888.00 2024-05-04 07:55:44.000 125 21619.22 427.07 42701.98 88888.00 2024-05-04 07:55:45.000 125 21619.21 427.10 42701.96 47964.75 2024-05-04 07:55:46.000 125 21619.15 427.14 42701.94 88888.00 2024-05-04 07:55:47.000 125 21619.11 427.18 42701.94 88888.00 2024-05-04 07:55:48.000 125 21619.14 427.19 42701.98 88888.00 2024-05-04 07:55:49.000 125 21619.19 427.20 42702.04 88888.00 2024-05-04 07:55:50.000 125 21619.25 427.21 42702.04 47964.90 2024-05-04 07:55:51.000 125 21619.29 427.17 42701.99 88888.00 2024-05-04 07:55:52.000 125 21619.29 427.09 42701.94 88888.00 2024-05-04 07:55:53.000 125 21619.29 427.03 42701.87 88888.00 2024-05-04 07:55:54.000 125 21619.30 426.96 42701.82 88888.00 2024-05-04 07:55:55.000 125 21619.33 426.90 42701.82 47965.77 2024-05-04 07:55:56.000 125 21619.35 426.90 42701.86 88888.00 2024-05-04 07:55:57.000 125 21619.34 426.94 42701.85 88888.00 2024-05-04 07:55:58.000 125 21619.32 426.95 42701.82 88888.00 2024-05-04 07:55:59.000 125 21619.33 426.94 42701.82 88888.00 2024-05-04 07:56:00.000 125 21619.34 426.89 42701.79 47965.44 2024-05-04 07:56:01.000 125 21619.30 426.85 42701.74 88888.00 2024-05-04 07:56:02.000 125 21619.22 426.82 42701.70 88888.00 2024-05-04 07:56:03.000 125 21619.15 426.80 42701.71 88888.00 2024-05-04 07:56:04.000 125 21619.08 426.77 42701.78 88888.00 2024-05-04 07:56:05.000 125 21618.98 426.74 42701.86 47965.15 2024-05-04 07:56:06.000 125 21618.87 426.71 42701.87 88888.00 2024-05-04 07:56:07.000 125 21618.77 426.70 42701.84 88888.00 2024-05-04 07:56:08.000 125 21618.68 426.70 42701.82 88888.00 2024-05-04 07:56:09.000 125 21618.60 426.74 42701.77 88888.00 2024-05-04 07:56:10.000 125 21618.53 426.81 42701.71 99999.00 2024-05-04 07:56:11.000 125 21618.47 426.86 42701.69 99999.00 2024-05-04 07:56:12.000 125 21618.43 426.91 42701.71 99999.00 2024-05-04 07:56:13.000 125 21618.37 426.98 42701.75 99999.00 2024-05-04 07:56:14.000 125 21618.33 427.01 42701.79 99999.00 2024-05-04 07:56:15.000 125 21618.34 427.05 42701.82 47964.63 2024-05-04 07:56:16.000 125 21618.38 427.12 42701.82 88888.00 2024-05-04 07:56:17.000 125 21618.42 427.17 42701.77 88888.00 2024-05-04 07:56:18.000 125 21618.46 427.21 42701.73 88888.00 2024-05-04 07:56:19.000 125 21618.53 427.23 42701.77 88888.00 2024-05-04 07:56:20.000 125 21618.60 427.24 42701.84 47964.89 2024-05-04 07:56:21.000 125 21618.65 427.28 42701.93 88888.00 2024-05-04 07:56:22.000 125 21618.69 427.37 42701.98 88888.00 2024-05-04 07:56:23.000 125 21618.76 427.45 42701.98 88888.00 2024-05-04 07:56:24.000 125 21618.86 427.50 42701.99 88888.00 2024-05-04 07:56:25.000 125 21618.93 427.52 42701.98 47964.61 2024-05-04 07:56:26.000 125 21618.95 427.55 42701.96 88888.00 2024-05-04 07:56:27.000 125 21618.97 427.54 42701.94 88888.00 2024-05-04 07:56:28.000 125 21619.02 427.50 42701.96 88888.00 2024-05-04 07:56:29.000 125 21619.08 427.47 42702.02 88888.00 2024-05-04 07:56:30.000 125 21619.06 427.45 42702.09 47964.63 2024-05-04 07:56:31.000 125 21618.99 427.39 42702.11 88888.00 2024-05-04 07:56:32.000 125 21618.97 427.31 42702.10 88888.00 2024-05-04 07:56:33.000 125 21618.99 427.21 42702.07 88888.00 2024-05-04 07:56:34.000 125 21619.00 427.15 42702.06 88888.00 2024-05-04 07:56:35.000 125 21619.01 427.16 42702.03 47964.66 2024-05-04 07:56:36.000 125 21619.05 427.16 42702.02 88888.00 2024-05-04 07:56:37.000 125 21619.09 427.17 42702.03 88888.00 2024-05-04 07:56:38.000 125 21619.11 427.21 42702.06 88888.00 2024-05-04 07:56:39.000 125 21619.02 427.24 42702.06 88888.00 2024-05-04 07:56:40.000 125 21618.85 427.22 42702.02 47964.55 2024-05-04 07:56:41.000 125 21618.77 427.17 42701.96 88888.00 2024-05-04 07:56:42.000 125 21618.76 427.13 42701.90 88888.00 2024-05-04 07:56:43.000 125 21618.77 427.11 42701.87 88888.00 2024-05-04 07:56:44.000 125 21618.76 427.08 42701.85 88888.00 2024-05-04 07:56:45.000 125 21618.77 427.07 42701.83 47965.32 2024-05-04 07:56:46.000 125 21618.77 427.12 42701.82 88888.00 2024-05-04 07:56:47.000 125 21618.76 427.13 42701.82 88888.00 2024-05-04 07:56:48.000 125 21618.75 427.05 42701.81 88888.00 2024-05-04 07:56:49.000 125 21618.77 426.95 42701.78 88888.00 2024-05-04 07:56:50.000 125 21618.86 426.88 42701.70 47965.17 2024-05-04 07:56:51.000 125 21618.97 426.84 42701.67 88888.00 2024-05-04 07:56:52.000 125 21618.99 426.77 42701.71 88888.00 2024-05-04 07:56:53.000 125 21618.93 426.74 42701.77 88888.00 2024-05-04 07:56:54.000 125 21618.91 426.77 42701.80 88888.00 2024-05-04 07:56:55.000 125 21618.96 426.80 42701.77 47964.41 2024-05-04 07:56:56.000 125 21618.99 426.81 42701.73 88888.00 2024-05-04 07:56:57.000 125 21618.99 426.83 42701.72 88888.00 2024-05-04 07:56:58.000 125 21618.97 426.86 42701.77 88888.00 2024-05-04 07:56:59.000 125 21618.94 426.87 42701.83 88888.00 2024-05-04 07:57:00.000 125 21618.92 426.85 42701.84 47965.29 2024-05-04 07:57:01.000 125 21618.92 426.85 42701.82 88888.00 2024-05-04 07:57:02.000 125 21618.92 426.88 42701.80 88888.00 2024-05-04 07:57:03.000 125 21618.91 426.91 42701.78 88888.00 2024-05-04 07:57:04.000 125 21618.90 426.94 42701.80 88888.00 2024-05-04 07:57:05.000 125 21618.90 426.96 42701.86 47965.13 2024-05-04 07:57:06.000 125 21618.93 426.96 42701.90 88888.00 2024-05-04 07:57:07.000 125 21618.94 426.94 42701.90 88888.00 2024-05-04 07:57:08.000 125 21618.93 426.90 42701.88 88888.00 2024-05-04 07:57:09.000 125 21618.91 426.89 42701.84 88888.00 2024-05-04 07:57:10.000 125 21618.92 426.88 42701.79 47965.23 2024-05-04 07:57:11.000 125 21618.89 426.89 42701.77 88888.00 2024-05-04 07:57:12.000 125 21618.80 426.94 42701.80 88888.00 2024-05-04 07:57:13.000 125 21618.71 426.97 42701.84 88888.00 2024-05-04 07:57:14.000 125 21618.68 426.97 42701.84 88888.00 2024-05-04 07:57:15.000 125 21618.68 427.01 42701.75 47965.19 2024-05-04 07:57:16.000 125 21618.66 427.03 42701.68 88888.00 2024-05-04 07:57:17.000 125 21618.62 427.00 42701.70 88888.00 2024-05-04 07:57:18.000 125 21618.60 426.98 42701.76 88888.00 2024-05-04 07:57:19.000 125 21618.67 426.97 42701.79 88888.00 2024-05-04 07:57:20.000 125 21618.74 426.95 42701.80 47965.06 2024-05-04 07:57:21.000 125 21618.79 426.94 42701.78 88888.00 2024-05-04 07:57:22.000 125 21618.83 426.94 42701.72 88888.00 2024-05-04 07:57:23.000 125 21618.83 426.96 42701.68 88888.00 2024-05-04 07:57:24.000 125 21618.85 426.99 42701.70 88888.00 2024-05-04 07:57:25.000 125 21618.90 427.00 42701.73 47965.23 2024-05-04 07:57:26.000 125 21618.94 426.98 42701.72 88888.00 2024-05-04 07:57:27.000 125 21618.94 427.03 42701.71 88888.00 2024-05-04 07:57:28.000 125 21618.92 427.13 42701.73 88888.00 2024-05-04 07:57:29.000 125 21618.92 427.20 42701.77 88888.00 2024-05-04 07:57:30.000 125 21618.92 427.17 42701.78 47965.10 2024-05-04 07:57:31.000 125 21618.91 427.13 42701.77 88888.00 2024-05-04 07:57:32.000 125 21618.89 427.13 42701.72 88888.00 2024-05-04 07:57:33.000 125 21618.86 427.13 42701.71 88888.00 2024-05-04 07:57:34.000 125 21618.85 427.14 42701.75 88888.00 2024-05-04 07:57:35.000 125 21618.84 427.15 42701.78 47965.15 2024-05-04 07:57:36.000 125 21618.83 427.14 42701.79 88888.00 2024-05-04 07:57:37.000 125 21618.84 427.11 42701.81 88888.00 2024-05-04 07:57:38.000 125 21618.89 427.11 42701.84 88888.00 2024-05-04 07:57:39.000 125 21618.93 427.14 42701.84 88888.00 2024-05-04 07:57:40.000 125 21618.94 427.18 42701.83 47965.47 2024-05-04 07:57:41.000 125 21618.97 427.19 42701.81 88888.00 2024-05-04 07:57:42.000 125 21619.01 427.16 42701.79 88888.00 2024-05-04 07:57:43.000 125 21619.04 427.09 42701.78 88888.00 2024-05-04 07:57:44.000 125 21619.02 427.03 42701.77 88888.00 2024-05-04 07:57:45.000 125 21618.98 427.01 42701.74 47964.42 2024-05-04 07:57:46.000 125 21619.00 427.03 42701.73 88888.00 2024-05-04 07:57:47.000 125 21619.06 427.06 42701.75 88888.00 2024-05-04 07:57:48.000 125 21619.07 427.06 42701.72 88888.00 2024-05-04 07:57:49.000 125 21619.03 427.01 42701.68 88888.00 2024-05-04 07:57:50.000 125 21618.98 426.98 42701.66 47965.06 2024-05-04 07:57:51.000 125 21618.93 426.97 42701.64 88888.00 2024-05-04 07:57:52.000 125 21618.90 426.95 42701.61 88888.00 2024-05-04 07:57:53.000 125 21618.90 426.95 42701.57 88888.00 2024-05-04 07:57:54.000 125 21618.93 426.98 42701.56 88888.00 2024-05-04 07:57:55.000 125 21618.93 426.99 42701.59 47964.98 2024-05-04 07:57:56.000 125 21618.89 426.99 42701.64 88888.00 2024-05-04 07:57:57.000 125 21618.84 426.98 42701.66 88888.00 2024-05-04 07:57:58.000 125 21618.82 426.99 42701.69 88888.00 2024-05-04 07:57:59.000 125 21618.83 427.01 42701.74 88888.00 2024-05-04 07:58:00.000 125 21618.78 427.05 42701.73 47964.92 2024-05-04 07:58:01.000 125 21618.69 427.12 42701.69 88888.00 2024-05-04 07:58:02.000 125 21618.61 427.18 42701.65 88888.00 2024-05-04 07:58:03.000 125 21618.58 427.20 42701.66 88888.00 2024-05-04 07:58:04.000 125 21618.56 427.16 42701.69 88888.00 2024-05-04 07:58:05.000 125 21618.53 427.12 42701.68 47964.86 2024-05-04 07:58:06.000 125 21618.48 427.11 42701.65 88888.00 2024-05-04 07:58:07.000 125 21618.43 427.11 42701.62 88888.00 2024-05-04 07:58:08.000 125 21618.40 427.12 42701.62 88888.00 2024-05-04 07:58:09.000 125 21618.37 427.14 42701.63 88888.00 2024-05-04 07:58:10.000 125 21618.35 427.16 42701.65 47965.28 2024-05-04 07:58:11.000 125 21618.39 427.15 42701.66 88888.00 2024-05-04 07:58:12.000 125 21618.47 427.13 42701.63 88888.00 2024-05-04 07:58:13.000 125 21618.53 427.14 42701.62 88888.00 2024-05-04 07:58:14.000 125 21618.56 427.13 42701.65 88888.00 2024-05-04 07:58:15.000 125 21618.56 427.11 42701.66 47964.92 2024-05-04 07:58:16.000 125 21618.57 427.11 42701.65 88888.00 2024-05-04 07:58:17.000 125 21618.60 427.17 42701.64 88888.00 2024-05-04 07:58:18.000 125 21618.65 427.24 42701.64 88888.00 2024-05-04 07:58:19.000 125 21618.72 427.24 42701.68 88888.00 2024-05-04 07:58:20.000 125 21618.78 427.20 42701.73 47965.16 2024-05-04 07:58:21.000 125 21618.81 427.20 42701.72 88888.00 2024-05-04 07:58:22.000 125 21618.82 427.26 42701.66 88888.00 2024-05-04 07:58:23.000 125 21618.84 427.30 42701.65 88888.00 2024-05-04 07:58:24.000 125 21618.85 427.29 42701.68 88888.00 2024-05-04 07:58:25.000 125 21618.87 427.25 42701.70 47964.65 2024-05-04 07:58:26.000 125 21618.90 427.22 42701.70 88888.00 2024-05-04 07:58:27.000 125 21618.94 427.21 42701.70 88888.00 2024-05-04 07:58:28.000 125 21618.98 427.19 42701.71 88888.00 2024-05-04 07:58:29.000 125 21618.97 427.14 42701.71 88888.00 2024-05-04 07:58:30.000 125 21618.97 427.06 42701.67 47965.04 2024-05-04 07:58:31.000 125 21618.98 426.99 42701.61 88888.00 2024-05-04 07:58:32.000 125 21618.96 426.95 42701.56 88888.00 2024-05-04 07:58:33.000 125 21618.91 426.95 42701.54 88888.00 2024-05-04 07:58:34.000 125 21618.88 426.92 42701.55 88888.00 2024-05-04 07:58:35.000 125 21618.85 426.88 42701.59 47965.05 2024-05-04 07:58:36.000 125 21618.79 426.89 42701.61 88888.00 2024-05-04 07:58:37.000 125 21618.72 426.93 42701.60 88888.00 2024-05-04 07:58:38.000 125 21618.66 426.93 42701.55 88888.00 2024-05-04 07:58:39.000 125 21618.62 426.95 42701.49 88888.00 2024-05-04 07:58:40.000 125 21618.58 426.98 42701.42 47964.19 2024-05-04 07:58:41.000 125 21618.57 427.00 42701.38 88888.00 2024-05-04 07:58:42.000 125 21618.60 427.03 42701.39 88888.00 2024-05-04 07:58:43.000 125 21618.64 427.10 42701.41 88888.00 2024-05-04 07:58:44.000 125 21618.65 427.14 42701.45 88888.00 2024-05-04 07:58:45.000 125 21618.62 427.10 42701.48 47964.41 2024-05-04 07:58:46.000 125 21618.61 427.00 42701.51 88888.00 2024-05-04 07:58:47.000 125 21618.66 426.95 42701.52 88888.00 2024-05-04 07:58:48.000 125 21618.70 426.94 42701.52 88888.00 2024-05-04 07:58:49.000 125 21618.70 426.95 42701.52 88888.00 2024-05-04 07:58:50.000 125 21618.69 426.98 42701.52 47964.90 2024-05-04 07:58:51.000 125 21618.69 427.01 42701.52 88888.00 2024-05-04 07:58:52.000 125 21618.67 427.01 42701.48 88888.00 2024-05-04 07:58:53.000 125 21618.64 427.01 42701.45 88888.00 2024-05-04 07:58:54.000 125 21618.60 427.02 42701.46 88888.00 2024-05-04 07:58:55.000 125 21618.57 427.04 42701.51 47964.53 2024-05-04 07:58:56.000 125 21618.54 427.06 42701.56 88888.00 2024-05-04 07:58:57.000 125 21618.53 427.09 42701.58 88888.00 2024-05-04 07:58:58.000 125 21618.54 427.12 42701.55 88888.00 2024-05-04 07:58:59.000 125 21618.55 427.16 42701.49 88888.00 2024-05-04 07:59:00.000 125 21618.54 427.17 42701.44 47964.96 2024-05-04 07:59:01.000 125 21618.49 427.14 42701.45 88888.00 2024-05-04 07:59:02.000 125 21618.42 427.10 42701.48 88888.00 2024-05-04 07:59:03.000 125 21618.38 427.07 42701.52 88888.00 2024-05-04 07:59:04.000 125 21618.36 427.08 42701.56 88888.00 2024-05-04 07:59:05.000 125 21618.36 427.08 42701.55 47964.58 2024-05-04 07:59:06.000 125 21618.42 427.06 42701.52 88888.00 2024-05-04 07:59:07.000 125 21618.48 427.04 42701.50 88888.00 2024-05-04 07:59:08.000 125 21618.49 427.02 42701.46 88888.00 2024-05-04 07:59:09.000 125 21618.51 426.98 42701.47 88888.00 2024-05-04 07:59:10.000 125 21618.56 426.94 42701.50 47964.85 2024-05-04 07:59:11.000 125 21618.58 426.90 42701.44 88888.00 2024-05-04 07:59:12.000 125 21618.58 426.89 42701.38 88888.00 2024-05-04 07:59:13.000 125 21618.62 426.92 42701.39 88888.00 2024-05-04 07:59:14.000 125 21618.66 426.98 42701.40 88888.00 2024-05-04 07:59:15.000 125 21618.70 427.05 42701.37 47964.78 2024-05-04 07:59:16.000 125 21618.74 427.12 42701.36 88888.00 2024-05-04 07:59:17.000 125 21618.81 427.16 42701.38 88888.00 2024-05-04 07:59:18.000 125 21618.88 427.18 42701.40 88888.00 2024-05-04 07:59:19.000 125 21618.94 427.17 42701.41 88888.00 2024-05-04 07:59:20.000 125 21618.98 427.16 42701.44 47965.06 2024-05-04 07:59:21.000 125 21619.02 427.15 42701.48 88888.00 2024-05-04 07:59:22.000 125 21619.02 427.13 42701.49 88888.00 2024-05-04 07:59:23.000 125 21618.98 427.10 42701.46 88888.00 2024-05-04 07:59:24.000 125 21618.95 427.10 42701.44 88888.00 2024-05-04 07:59:25.000 125 21618.94 427.09 42701.45 47964.89 2024-05-04 07:59:26.000 125 21618.95 427.05 42701.45 88888.00 2024-05-04 07:59:27.000 125 21618.95 427.01 42701.46 88888.00 2024-05-04 07:59:28.000 125 21618.89 426.99 42701.48 88888.00 2024-05-04 07:59:29.000 125 21618.78 426.99 42701.47 88888.00 2024-05-04 07:59:30.000 125 21618.69 427.01 42701.46 47964.96 2024-05-04 07:59:31.000 125 21618.62 427.03 42701.48 88888.00 2024-05-04 07:59:32.000 125 21618.56 427.07 42701.53 88888.00 2024-05-04 07:59:33.000 125 21618.50 427.08 42701.57 88888.00 2024-05-04 07:59:34.000 125 21618.43 427.04 42701.56 88888.00 2024-05-04 07:59:35.000 125 21618.35 426.98 42701.52 47964.12 2024-05-04 07:59:36.000 125 21618.32 426.97 42701.48 88888.00 2024-05-04 07:59:37.000 125 21618.34 427.04 42701.44 88888.00 2024-05-04 07:59:38.000 125 21618.40 427.11 42701.42 88888.00 2024-05-04 07:59:39.000 125 21618.43 427.15 42701.41 88888.00 2024-05-04 07:59:40.000 125 21618.48 427.16 42701.43 47963.92 2024-05-04 07:59:41.000 125 21618.52 427.16 42701.44 88888.00 2024-05-04 07:59:42.000 125 21618.54 427.12 42701.43 88888.00 2024-05-04 07:59:43.000 125 21618.60 427.09 42701.40 88888.00 2024-05-04 07:59:44.000 125 21618.69 427.11 42701.44 88888.00 2024-05-04 07:59:45.000 125 21618.76 427.15 42701.45 47964.82 2024-05-04 07:59:46.000 125 21618.81 427.16 42701.41 88888.00 2024-05-04 07:59:47.000 125 21618.86 427.16 42701.37 88888.00 2024-05-04 07:59:48.000 125 21618.94 427.14 42701.37 88888.00 2024-05-04 07:59:49.000 125 21619.00 427.14 42701.39 88888.00 2024-05-04 07:59:50.000 125 21619.06 427.15 42701.39 47964.45 2024-05-04 07:59:51.000 125 21619.07 427.14 42701.39 88888.00 2024-05-04 07:59:52.000 125 21619.02 427.07 42701.39 88888.00 2024-05-04 07:59:53.000 125 21618.96 426.96 42701.40 88888.00 2024-05-04 07:59:54.000 125 21618.97 426.92 42701.39 88888.00 2024-05-04 07:59:55.000 125 21619.03 426.91 42701.39 47964.87 2024-05-04 07:59:56.000 125 21619.02 426.89 42701.40 88888.00 2024-05-04 07:59:57.000 125 21618.96 426.82 42701.41 88888.00 2024-05-04 07:59:58.000 125 21618.89 426.72 42701.39 88888.00 2024-05-04 07:59:59.000 125 21618.88 426.65 42701.35 88888.00 2024-05-04 08:00:00.000 125 21618.89 426.65 42701.31 99999.00 2024-05-04 08:00:01.000 125 21618.83 426.67 42701.26 99999.00 2024-05-04 08:00:02.000 125 21618.76 426.69 42701.23 99999.00 2024-05-04 08:00:03.000 125 21618.73 426.70 42701.21 99999.00 2024-05-04 08:00:04.000 125 21618.72 426.74 42701.19 99999.00 2024-05-04 08:00:05.000 125 21618.68 426.79 42701.14 47964.79 2024-05-04 08:00:06.000 125 21618.62 426.81 42701.11 88888.00 2024-05-04 08:00:07.000 125 21618.52 426.80 42701.11 88888.00 2024-05-04 08:00:08.000 125 21618.41 426.79 42701.14 88888.00 2024-05-04 08:00:09.000 125 21618.36 426.78 42701.16 88888.00 2024-05-04 08:00:10.000 125 21618.40 426.77 42701.17 47963.73 2024-05-04 08:00:11.000 125 21618.47 426.77 42701.17 88888.00 2024-05-04 08:00:12.000 125 21618.52 426.75 42701.17 88888.00 2024-05-04 08:00:13.000 125 21618.55 426.74 42701.16 88888.00 2024-05-04 08:00:14.000 125 21618.61 426.78 42701.12 88888.00 2024-05-04 08:00:15.000 125 21618.69 426.82 42701.08 47963.99 2024-05-04 08:00:16.000 125 21618.74 426.78 42701.09 88888.00 2024-05-04 08:00:17.000 125 21618.74 426.70 42701.10 88888.00 2024-05-04 08:00:18.000 125 21618.75 426.68 42701.08 88888.00 2024-05-04 08:00:19.000 125 21618.73 426.70 42701.08 88888.00 2024-05-04 08:00:20.000 125 21618.69 426.76 42701.11 47964.79 2024-05-04 08:00:21.000 125 21618.68 426.85 42701.14 88888.00 2024-05-04 08:00:22.000 125 21618.70 426.89 42701.16 88888.00 2024-05-04 08:00:23.000 125 21618.69 426.87 42701.18 88888.00 2024-05-04 08:00:24.000 125 21618.66 426.83 42701.19 88888.00 2024-05-04 08:00:25.000 125 21618.61 426.78 42701.19 99999.00 2024-05-04 08:00:26.000 125 21618.57 426.75 42701.17 99999.00 2024-05-04 08:00:27.000 125 21618.56 426.80 42701.18 99999.00 2024-05-04 08:00:28.000 125 21618.60 426.90 42701.23 99999.00 2024-05-04 08:00:29.000 125 21618.64 426.95 42701.27 99999.00 2024-05-04 08:00:30.000 125 21618.63 426.91 42701.27 47964.75 2024-05-04 08:00:31.000 125 21618.57 426.87 42701.24 88888.00 2024-05-04 08:00:32.000 125 21618.52 426.87 42701.23 88888.00 2024-05-04 08:00:33.000 125 21618.54 426.86 42701.18 88888.00 2024-05-04 08:00:34.000 125 21618.61 426.84 42701.11 88888.00 2024-05-04 08:00:35.000 125 21618.66 426.88 42701.07 47964.14 2024-05-04 08:00:36.000 125 21618.69 426.89 42701.11 88888.00 2024-05-04 08:00:37.000 125 21618.73 426.85 42701.16 88888.00 2024-05-04 08:00:38.000 125 21618.74 426.80 42701.14 88888.00 2024-05-04 08:00:39.000 125 21618.72 426.76 42701.09 88888.00 2024-05-04 08:00:40.000 125 21618.69 426.70 42701.12 47964.96 2024-05-04 08:00:41.000 125 21618.67 426.67 42701.19 88888.00 2024-05-04 08:00:42.000 125 21618.65 426.68 42701.21 88888.00 2024-05-04 08:00:43.000 125 21618.61 426.69 42701.18 88888.00 2024-05-04 08:00:44.000 125 21618.57 426.67 42701.18 88888.00 2024-05-04 08:00:45.000 125 21618.56 426.67 42701.19 47963.79 2024-05-04 08:00:46.000 125 21618.58 426.72 42701.18 88888.00 2024-05-04 08:00:47.000 125 21618.56 426.75 42701.15 88888.00 2024-05-04 08:00:48.000 125 21618.53 426.69 42701.15 88888.00 2024-05-04 08:00:49.000 125 21618.52 426.62 42701.16 88888.00 2024-05-04 08:00:50.000 125 21618.53 426.62 42701.15 47964.55 2024-05-04 08:00:51.000 125 21618.55 426.64 42701.10 88888.00 2024-05-04 08:00:52.000 125 21618.57 426.62 42701.05 88888.00 2024-05-04 08:00:53.000 125 21618.60 426.62 42701.06 88888.00 2024-05-04 08:00:54.000 125 21618.67 426.64 42701.10 88888.00 2024-05-04 08:00:55.000 125 21618.72 426.64 42701.11 47964.68 2024-05-04 08:00:56.000 125 21618.72 426.61 42701.12 88888.00 2024-05-04 08:00:57.000 125 21618.75 426.58 42701.10 88888.00 2024-05-04 08:00:58.000 125 21618.81 426.57 42701.06 88888.00 2024-05-04 08:00:59.000 125 21618.85 426.61 42701.06 88888.00 2024-05-04 08:01:00.000 125 21618.86 426.64 42701.07 47963.99 2024-05-04 08:01:01.000 125 21618.86 426.66 42701.07 88888.00 2024-05-04 08:01:02.000 125 21618.85 426.68 42701.09 88888.00 2024-05-04 08:01:03.000 125 21618.82 426.66 42701.09 88888.00 2024-05-04 08:01:04.000 125 21618.81 426.65 42701.07 88888.00 2024-05-04 08:01:05.000 125 21618.81 426.67 42701.03 47963.98 2024-05-04 08:01:06.000 125 21618.79 426.69 42701.00 88888.00 2024-05-04 08:01:07.000 125 21618.76 426.72 42701.02 88888.00 2024-05-04 08:01:08.000 125 21618.74 426.76 42701.02 88888.00 2024-05-04 08:01:09.000 125 21618.75 426.80 42700.99 88888.00 2024-05-04 08:01:10.000 125 21618.78 426.81 42700.97 47963.96 2024-05-04 08:01:11.000 125 21618.79 426.78 42700.99 88888.00 2024-05-04 08:01:12.000 125 21618.79 426.78 42701.04 88888.00 2024-05-04 08:01:13.000 125 21618.78 426.77 42701.09 88888.00 2024-05-04 08:01:14.000 125 21618.82 426.75 42701.06 88888.00 2024-05-04 08:01:15.000 125 21618.88 426.74 42701.01 47963.93 2024-05-04 08:01:16.000 125 21618.94 426.72 42701.00 88888.00 2024-05-04 08:01:17.000 125 21618.97 426.69 42701.04 88888.00 2024-05-04 08:01:18.000 125 21618.98 426.68 42701.04 88888.00 2024-05-04 08:01:19.000 125 21618.93 426.69 42700.97 88888.00 2024-05-04 08:01:20.000 125 21618.85 426.75 42700.89 47964.73 2024-05-04 08:01:21.000 125 21618.80 426.82 42700.87 88888.00 2024-05-04 08:01:22.000 125 21618.80 426.84 42700.90 88888.00 2024-05-04 08:01:23.000 125 21618.78 426.82 42700.94 88888.00 2024-05-04 08:01:24.000 125 21618.72 426.82 42700.96 88888.00 2024-05-04 08:01:25.000 125 21618.62 426.82 42700.99 47964.50 2024-05-04 08:01:26.000 125 21618.54 426.77 42701.04 88888.00 2024-05-04 08:01:27.000 125 21618.49 426.76 42701.07 88888.00 2024-05-04 08:01:28.000 125 21618.44 426.79 42701.09 88888.00 2024-05-04 08:01:29.000 125 21618.38 426.83 42701.09 88888.00 2024-05-04 08:01:30.000 125 21618.33 426.84 42701.08 47963.68 2024-05-04 08:01:31.000 125 21618.29 426.80 42701.05 88888.00 2024-05-04 08:01:32.000 125 21618.31 426.78 42701.03 88888.00 2024-05-04 08:01:33.000 125 21618.35 426.81 42701.02 88888.00 2024-05-04 08:01:34.000 125 21618.38 426.81 42701.01 88888.00 2024-05-04 08:01:35.000 125 21618.40 426.78 42701.05 47964.43 2024-05-04 08:01:36.000 125 21618.41 426.79 42701.12 88888.00 2024-05-04 08:01:37.000 125 21618.41 426.82 42701.14 88888.00 2024-05-04 08:01:38.000 125 21618.41 426.81 42701.12 88888.00 2024-05-04 08:01:39.000 125 21618.42 426.73 42701.11 88888.00 2024-05-04 08:01:40.000 125 21618.43 426.68 42701.11 47964.27 2024-05-04 08:01:41.000 125 21618.43 426.69 42701.12 88888.00 2024-05-04 08:01:42.000 125 21618.43 426.76 42701.12 88888.00 2024-05-04 08:01:43.000 125 21618.42 426.78 42701.11 88888.00 2024-05-04 08:01:44.000 125 21618.43 426.74 42701.12 88888.00 2024-05-04 08:01:45.000 125 21618.46 426.73 42701.12 47964.60 2024-05-04 08:01:46.000 125 21618.47 426.76 42701.08 88888.00 2024-05-04 08:01:47.000 125 21618.50 426.76 42701.04 88888.00 2024-05-04 08:01:48.000 125 21618.57 426.75 42701.04 88888.00 2024-05-04 08:01:49.000 125 21618.60 426.75 42701.02 88888.00 2024-05-04 08:01:50.000 125 21618.57 426.76 42700.98 47964.43 2024-05-04 08:01:51.000 125 21618.54 426.74 42700.98 88888.00 2024-05-04 08:01:52.000 125 21618.53 426.69 42701.03 88888.00 2024-05-04 08:01:53.000 125 21618.52 426.67 42701.07 88888.00 2024-05-04 08:01:54.000 125 21618.48 426.67 42701.07 88888.00 2024-05-04 08:01:55.000 125 21618.45 426.68 42701.05 47963.75 2024-05-04 08:01:56.000 125 21618.48 426.69 42701.01 88888.00 2024-05-04 08:01:57.000 125 21618.55 426.68 42700.94 88888.00 2024-05-04 08:01:58.000 125 21618.57 426.62 42700.90 88888.00 2024-05-04 08:01:59.000 125 21618.55 426.57 42700.91 88888.00 2024-05-04 08:02:00.000 125 21618.52 426.55 42700.97 47963.98 2024-05-04 08:02:01.000 125 21618.51 426.56 42700.99 88888.00 2024-05-04 08:02:02.000 125 21618.49 426.59 42700.94 88888.00 2024-05-04 08:02:03.000 125 21618.48 426.62 42700.87 88888.00 2024-05-04 08:02:04.000 125 21618.50 426.66 42700.86 88888.00 2024-05-04 08:02:05.000 125 21618.52 426.68 42700.93 47963.58 2024-05-04 08:02:06.000 125 21618.54 426.70 42700.98 88888.00 2024-05-04 08:02:07.000 125 21618.59 426.70 42700.96 88888.00 2024-05-04 08:02:08.000 125 21618.66 426.69 42700.94 88888.00 2024-05-04 08:02:09.000 125 21618.72 426.67 42700.96 88888.00 2024-05-04 08:02:10.000 125 21618.76 426.66 42700.99 47963.88 2024-05-04 08:02:11.000 125 21618.82 426.70 42700.98 88888.00 2024-05-04 08:02:12.000 125 21618.90 426.75 42700.95 88888.00 2024-05-04 08:02:13.000 125 21618.97 426.79 42700.91 88888.00 2024-05-04 08:02:14.000 125 21618.98 426.80 42700.88 88888.00 2024-05-04 08:02:15.000 125 21618.98 426.82 42700.86 47963.92 2024-05-04 08:02:16.000 125 21618.98 426.85 42700.86 88888.00 2024-05-04 08:02:17.000 125 21618.98 426.87 42700.88 88888.00 2024-05-04 08:02:18.000 125 21618.98 426.85 42700.89 88888.00 2024-05-04 08:02:19.000 125 21618.97 426.80 42700.89 88888.00 2024-05-04 08:02:20.000 125 21618.91 426.78 42700.90 47963.59 2024-05-04 08:02:21.000 125 21618.84 426.81 42700.90 88888.00 2024-05-04 08:02:22.000 125 21618.78 426.82 42700.89 88888.00 2024-05-04 08:02:23.000 125 21618.75 426.82 42700.89 88888.00 2024-05-04 08:02:24.000 125 21618.73 426.85 42700.90 88888.00 2024-05-04 08:02:25.000 125 21618.67 426.91 42700.90 47964.64 2024-05-04 08:02:26.000 125 21618.61 426.94 42700.90 88888.00 2024-05-04 08:02:27.000 125 21618.61 426.95 42700.90 88888.00 2024-05-04 08:02:28.000 125 21618.64 426.94 42700.92 88888.00 2024-05-04 08:02:29.000 125 21618.66 426.92 42700.94 88888.00 2024-05-04 08:02:30.000 125 21618.65 426.89 42700.89 47963.58 2024-05-04 08:02:31.000 125 21618.63 426.86 42700.79 88888.00 2024-05-04 08:02:32.000 125 21618.68 426.86 42700.74 88888.00 2024-05-04 08:02:33.000 125 21618.77 426.88 42700.78 88888.00 2024-05-04 08:02:34.000 125 21618.84 426.89 42700.81 88888.00 2024-05-04 08:02:35.000 125 21618.89 426.89 42700.85 47964.56 2024-05-04 08:02:36.000 125 21618.91 426.90 42700.90 88888.00 2024-05-04 08:02:37.000 125 21618.89 426.92 42700.90 88888.00 2024-05-04 08:02:38.000 125 21618.84 426.94 42700.86 88888.00 2024-05-04 08:02:39.000 125 21618.80 426.95 42700.84 88888.00 2024-05-04 08:02:40.000 125 21618.80 426.95 42700.85 47964.31 2024-05-04 08:02:41.000 125 21618.81 426.98 42700.88 88888.00 2024-05-04 08:02:42.000 125 21618.78 427.07 42700.92 88888.00 2024-05-04 08:02:43.000 125 21618.73 427.15 42700.95 88888.00 2024-05-04 08:02:44.000 125 21618.69 427.16 42700.96 88888.00 2024-05-04 08:02:45.000 125 21618.69 427.17 42700.95 47963.94 2024-05-04 08:02:46.000 125 21618.71 427.14 42700.92 88888.00 2024-05-04 08:02:47.000 125 21618.71 427.09 42700.89 88888.00 2024-05-04 08:02:48.000 125 21618.74 427.04 42700.89 88888.00 2024-05-04 08:02:49.000 125 21618.80 427.02 42700.91 88888.00 2024-05-04 08:02:50.000 125 21618.83 427.02 42700.94 47963.83 2024-05-04 08:02:51.000 125 21618.86 427.05 42700.96 88888.00 2024-05-04 08:02:52.000 125 21618.91 427.05 42700.97 88888.00 2024-05-04 08:02:53.000 125 21618.96 427.02 42700.97 88888.00 2024-05-04 08:02:54.000 125 21619.00 426.96 42700.98 88888.00 2024-05-04 08:02:55.000 125 21619.02 426.88 42700.99 47963.79 2024-05-04 08:02:56.000 125 21619.02 426.82 42700.98 88888.00 2024-05-04 08:02:57.000 125 21619.02 426.82 42700.94 88888.00 2024-05-04 08:02:58.000 125 21618.99 426.86 42700.89 88888.00 2024-05-04 08:02:59.000 125 21618.92 426.88 42700.89 88888.00 2024-05-04 08:03:00.000 125 21618.85 426.92 42700.93 47963.81 2024-05-04 08:03:01.000 125 21618.80 426.96 42700.93 88888.00 2024-05-04 08:03:02.000 125 21618.76 426.96 42700.89 88888.00 2024-05-04 08:03:03.000 125 21618.72 426.92 42700.88 88888.00 2024-05-04 08:03:04.000 125 21618.63 426.90 42700.88 88888.00 2024-05-04 08:03:05.000 125 21618.53 426.94 42700.86 47963.58 2024-05-04 08:03:06.000 125 21618.49 426.99 42700.82 88888.00 2024-05-04 08:03:07.000 125 21618.48 426.98 42700.83 88888.00 2024-05-04 08:03:08.000 125 21618.45 426.93 42700.89 88888.00 2024-05-04 08:03:09.000 125 21618.42 426.87 42700.91 88888.00 2024-05-04 08:03:10.000 125 21618.45 426.84 42700.88 47964.46 2024-05-04 08:03:11.000 125 21618.50 426.85 42700.81 88888.00 2024-05-04 08:03:12.000 125 21618.50 426.84 42700.77 88888.00 2024-05-04 08:03:13.000 125 21618.49 426.79 42700.76 88888.00 2024-05-04 08:03:14.000 125 21618.50 426.78 42700.78 88888.00 2024-05-04 08:03:15.000 125 21618.53 426.82 42700.79 47963.63 2024-05-04 08:03:16.000 125 21618.56 426.84 42700.79 88888.00 2024-05-04 08:03:17.000 125 21618.56 426.80 42700.79 88888.00 2024-05-04 08:03:18.000 125 21618.53 426.76 42700.82 88888.00 2024-05-04 08:03:19.000 125 21618.50 426.78 42700.87 88888.00 2024-05-04 08:03:20.000 125 21618.53 426.81 42700.90 47963.79 2024-05-04 08:03:21.000 125 21618.57 426.85 42700.89 88888.00 2024-05-04 08:03:22.000 125 21618.56 426.90 42700.88 88888.00 2024-05-04 08:03:23.000 125 21618.53 426.89 42700.85 88888.00 2024-05-04 08:03:24.000 125 21618.59 426.88 42700.85 88888.00 2024-05-04 08:03:25.000 125 21618.66 426.88 42700.89 47964.29 2024-05-04 08:03:26.000 125 21618.68 426.86 42700.91 88888.00 2024-05-04 08:03:27.000 125 21618.69 426.81 42700.90 88888.00 2024-05-04 08:03:28.000 125 21618.75 426.77 42700.92 88888.00 2024-05-04 08:03:29.000 125 21618.79 426.77 42700.94 88888.00 2024-05-04 08:03:30.000 125 21618.81 426.77 42700.95 47963.69 2024-05-04 08:03:31.000 125 21618.84 426.75 42700.95 88888.00 2024-05-04 08:03:32.000 125 21618.91 426.72 42700.94 88888.00 2024-05-04 08:03:33.000 125 21619.00 426.71 42700.94 88888.00 2024-05-04 08:03:34.000 125 21619.03 426.74 42700.95 88888.00 2024-05-04 08:03:35.000 125 21619.00 426.76 42700.95 47963.66 2024-05-04 08:03:36.000 125 21618.94 426.78 42700.94 88888.00 2024-05-04 08:03:37.000 125 21618.85 426.80 42700.93 88888.00 2024-05-04 08:03:38.000 125 21618.75 426.82 42700.91 88888.00 2024-05-04 08:03:39.000 125 21618.68 426.84 42700.89 88888.00 2024-05-04 08:03:40.000 125 21618.63 426.87 42700.91 47964.72 2024-05-04 08:03:41.000 125 21618.61 426.92 42700.95 88888.00 2024-05-04 08:03:42.000 125 21618.56 426.94 42700.96 88888.00 2024-05-04 08:03:43.000 125 21618.47 426.94 42700.94 88888.00 2024-05-04 08:03:44.000 125 21618.38 426.95 42700.92 88888.00 2024-05-04 08:03:45.000 125 21618.35 426.98 42700.91 47964.40 2024-05-04 08:03:46.000 125 21618.34 426.99 42700.90 88888.00 2024-05-04 08:03:47.000 125 21618.34 426.99 42700.89 88888.00 2024-05-04 08:03:48.000 125 21618.35 427.01 42700.89 88888.00 2024-05-04 08:03:49.000 125 21618.33 427.02 42700.88 88888.00 2024-05-04 08:03:50.000 125 21618.31 426.99 42700.89 47963.41 2024-05-04 08:03:51.000 125 21618.32 426.96 42700.92 88888.00 2024-05-04 08:03:52.000 125 21618.34 426.98 42700.93 88888.00 2024-05-04 08:03:53.000 125 21618.37 427.04 42700.93 88888.00 2024-05-04 08:03:54.000 125 21618.42 427.05 42700.92 88888.00 2024-05-04 08:03:55.000 125 21618.50 427.01 42700.91 47964.09 2024-05-04 08:03:56.000 125 21618.56 426.99 42700.91 88888.00 2024-05-04 08:03:57.000 125 21618.57 426.98 42700.90 88888.00 2024-05-04 08:03:58.000 125 21618.51 426.98 42700.86 88888.00 2024-05-04 08:03:59.000 125 21618.46 427.03 42700.83 88888.00 2024-05-04 08:04:00.000 125 21618.47 427.10 42700.84 47963.62 2024-05-04 08:04:01.000 125 21618.52 427.12 42700.86 88888.00 2024-05-04 08:04:02.000 125 21618.53 427.08 42700.87 88888.00 2024-05-04 08:04:03.000 125 21618.54 427.04 42700.91 88888.00 2024-05-04 08:04:04.000 125 21618.58 427.02 42700.94 88888.00 2024-05-04 08:04:05.000 125 21618.60 427.02 42700.93 47963.75 2024-05-04 08:04:06.000 125 21618.66 427.05 42700.93 88888.00 2024-05-04 08:04:07.000 125 21618.73 427.09 42700.91 88888.00 2024-05-04 08:04:08.000 125 21618.80 427.10 42700.93 88888.00 2024-05-04 08:04:09.000 125 21618.83 427.06 42700.95 88888.00 2024-05-04 08:04:10.000 125 21618.85 427.02 42700.94 47964.31 2024-05-04 08:04:11.000 125 21618.88 427.01 42700.91 88888.00 2024-05-04 08:04:12.000 125 21618.89 426.99 42700.90 88888.00 2024-05-04 08:04:13.000 125 21618.91 426.99 42700.93 88888.00 2024-05-04 08:04:14.000 125 21618.91 427.00 42700.94 88888.00 2024-05-04 08:04:15.000 125 21618.84 426.99 42700.92 47964.46 2024-05-04 08:04:16.000 125 21618.72 426.94 42700.90 88888.00 2024-05-04 08:04:17.000 125 21618.65 426.93 42700.90 88888.00 2024-05-04 08:04:18.000 125 21618.60 426.96 42700.90 88888.00 2024-05-04 08:04:19.000 125 21618.53 426.99 42700.86 88888.00 2024-05-04 08:04:20.000 125 21618.44 427.01 42700.85 47964.21 2024-05-04 08:04:21.000 125 21618.36 427.05 42700.86 88888.00 2024-05-04 08:04:22.000 125 21618.27 427.07 42700.89 88888.00 2024-05-04 08:04:23.000 125 21618.14 427.09 42700.93 88888.00 2024-05-04 08:04:24.000 125 21618.01 427.12 42700.96 88888.00 2024-05-04 08:04:25.000 125 21617.95 427.14 42700.96 47963.37 2024-05-04 08:04:26.000 125 21617.92 427.15 42700.96 88888.00 2024-05-04 08:04:27.000 125 21617.88 427.20 42700.95 88888.00 2024-05-04 08:04:28.000 125 21617.88 427.28 42700.94 88888.00 2024-05-04 08:04:29.000 125 21617.97 427.33 42700.95 88888.00 2024-05-04 08:04:30.000 125 21618.06 427.37 42700.96 47963.62 2024-05-04 08:04:31.000 125 21618.11 427.37 42700.94 88888.00 2024-05-04 08:04:32.000 125 21618.13 427.34 42700.91 88888.00 2024-05-04 08:04:33.000 125 21618.22 427.34 42700.91 88888.00 2024-05-04 08:04:34.000 125 21618.30 427.36 42700.92 88888.00 2024-05-04 08:04:35.000 125 21618.32 427.34 42700.92 47964.35 2024-05-04 08:04:36.000 125 21618.35 427.28 42700.92 88888.00 2024-05-04 08:04:37.000 125 21618.39 427.24 42700.89 88888.00 2024-05-04 08:04:38.000 125 21618.43 427.23 42700.87 88888.00 2024-05-04 08:04:39.000 125 21618.47 427.22 42700.92 88888.00 2024-05-04 08:04:40.000 125 21618.47 427.19 42700.99 47964.34 2024-05-04 08:04:41.000 125 21618.45 427.18 42701.00 88888.00 2024-05-04 08:04:42.000 125 21618.44 427.19 42701.00 88888.00 2024-05-04 08:04:43.000 125 21618.41 427.16 42700.98 88888.00 2024-05-04 08:04:44.000 125 21618.38 427.13 42700.98 88888.00 2024-05-04 08:04:45.000 125 21618.39 427.15 42701.02 47963.82 2024-05-04 08:04:46.000 125 21618.45 427.18 42701.06 88888.00 2024-05-04 08:04:47.000 125 21618.49 427.22 42701.07 88888.00 2024-05-04 08:04:48.000 125 21618.53 427.24 42701.04 88888.00 2024-05-04 08:04:49.000 125 21618.57 427.21 42701.00 88888.00 2024-05-04 08:04:50.000 125 21618.58 427.16 42700.98 47963.85 2024-05-04 08:04:51.000 125 21618.57 427.12 42700.97 88888.00 2024-05-04 08:04:52.000 125 21618.56 427.11 42700.96 88888.00 2024-05-04 08:04:53.000 125 21618.58 427.11 42700.91 88888.00 2024-05-04 08:04:54.000 125 21618.61 427.09 42700.86 88888.00 2024-05-04 08:04:55.000 125 21618.59 427.06 42700.86 47964.19 2024-05-04 08:04:56.000 125 21618.52 427.06 42700.87 88888.00 2024-05-04 08:04:57.000 125 21618.41 427.07 42700.87 88888.00 2024-05-04 08:04:58.000 125 21618.32 427.06 42700.86 88888.00 2024-05-04 08:04:59.000 125 21618.25 427.09 42700.85 88888.00 2024-05-04 08:05:00.000 125 21618.15 427.13 42700.83 47963.05 2024-05-04 08:05:01.000 125 21618.03 427.12 42700.81 88888.00 2024-05-04 08:05:02.000 125 21617.97 427.07 42700.80 88888.00 2024-05-04 08:05:03.000 125 21617.96 427.05 42700.79 88888.00 2024-05-04 08:05:04.000 125 21617.94 427.06 42700.81 88888.00 2024-05-04 08:05:05.000 125 21617.88 427.11 42700.85 47963.82 2024-05-04 08:05:06.000 125 21617.85 427.14 42700.89 88888.00 2024-05-04 08:05:07.000 125 21617.87 427.17 42700.91 88888.00 2024-05-04 08:05:08.000 125 21617.89 427.18 42700.93 88888.00 2024-05-04 08:05:09.000 125 21617.90 427.19 42700.90 88888.00 2024-05-04 08:05:10.000 125 21617.92 427.24 42700.86 47963.50 2024-05-04 08:05:11.000 125 21617.95 427.29 42700.87 88888.00 2024-05-04 08:05:12.000 125 21617.97 427.32 42700.91 88888.00 2024-05-04 08:05:13.000 125 21618.01 427.34 42700.94 88888.00 2024-05-04 08:05:14.000 125 21618.03 427.33 42700.97 88888.00 2024-05-04 08:05:15.000 125 21618.05 427.32 42700.98 47963.49 2024-05-04 08:05:16.000 125 21618.06 427.38 42700.98 88888.00 2024-05-04 08:05:17.000 125 21618.06 427.42 42700.95 88888.00 2024-05-04 08:05:18.000 125 21618.07 427.39 42700.96 88888.00 2024-05-04 08:05:19.000 125 21618.10 427.34 42700.99 88888.00 2024-05-04 08:05:20.000 125 21618.16 427.34 42700.99 47964.26 2024-05-04 08:05:21.000 125 21618.21 427.38 42701.00 88888.00 2024-05-04 08:05:22.000 125 21618.26 427.44 42701.03 88888.00 2024-05-04 08:05:23.000 125 21618.30 427.48 42701.04 88888.00 2024-05-04 08:05:24.000 125 21618.30 427.49 42701.05 88888.00 2024-05-04 08:05:25.000 125 21618.31 427.50 42701.05 47963.85 2024-05-04 08:05:26.000 125 21618.35 427.52 42701.05 88888.00 2024-05-04 08:05:27.000 125 21618.43 427.53 42701.05 88888.00 2024-05-04 08:05:28.000 125 21618.47 427.53 42701.05 88888.00 2024-05-04 08:05:29.000 125 21618.47 427.53 42701.04 88888.00 2024-05-04 08:05:30.000 125 21618.46 427.53 42701.03 47963.98 2024-05-04 08:05:31.000 125 21618.44 427.53 42701.01 88888.00 2024-05-04 08:05:32.000 125 21618.43 427.54 42701.01 88888.00 2024-05-04 08:05:33.000 125 21618.42 427.56 42701.04 88888.00 2024-05-04 08:05:34.000 125 21618.35 427.58 42701.05 88888.00 2024-05-04 08:05:35.000 125 21618.26 427.62 42701.04 47964.31 2024-05-04 08:05:36.000 125 21618.21 427.62 42701.05 88888.00 2024-05-04 08:05:37.000 125 21618.16 427.61 42701.07 88888.00 2024-05-04 08:05:38.000 125 21618.07 427.64 42701.10 88888.00 2024-05-04 08:05:39.000 125 21618.00 427.64 42701.07 88888.00 2024-05-04 08:05:40.000 125 21617.98 427.59 42701.03 47963.43 2024-05-04 08:05:41.000 125 21617.99 427.59 42701.06 88888.00 2024-05-04 08:05:42.000 125 21618.00 427.60 42701.08 88888.00 2024-05-04 08:05:43.000 125 21618.03 427.59 42701.06 88888.00 2024-05-04 08:05:44.000 125 21618.04 427.61 42701.03 88888.00 2024-05-04 08:05:45.000 125 21618.04 427.63 42701.01 47964.43 2024-05-04 08:05:46.000 125 21618.07 427.64 42701.01 88888.00 2024-05-04 08:05:47.000 125 21618.15 427.61 42701.04 88888.00 2024-05-04 08:05:48.000 125 21618.23 427.54 42701.10 88888.00 2024-05-04 08:05:49.000 125 21618.26 427.49 42701.14 88888.00 2024-05-04 08:05:50.000 125 21618.22 427.48 42701.13 47963.37 2024-05-04 08:05:51.000 125 21618.19 427.50 42701.11 88888.00 2024-05-04 08:05:52.000 125 21618.21 427.48 42701.09 88888.00 2024-05-04 08:05:53.000 125 21618.23 427.45 42701.06 88888.00 2024-05-04 08:05:54.000 125 21618.24 427.47 42701.06 88888.00 2024-05-04 08:05:55.000 125 21618.19 427.54 42701.07 47964.15 2024-05-04 08:05:56.000 125 21618.15 427.60 42701.09 88888.00 2024-05-04 08:05:57.000 125 21618.16 427.60 42701.12 88888.00 2024-05-04 08:05:58.000 125 21618.19 427.56 42701.14 88888.00 2024-05-04 08:05:59.000 125 21618.18 427.53 42701.10 88888.00 2024-05-04 08:06:00.000 125 21618.10 427.57 42701.06 47963.46 2024-05-04 08:06:01.000 125 21618.03 427.63 42701.07 88888.00 2024-05-04 08:06:02.000 125 21617.98 427.66 42701.07 88888.00 2024-05-04 08:06:03.000 125 21617.94 427.67 42701.02 88888.00 2024-05-04 08:06:04.000 125 21617.91 427.65 42700.99 88888.00 2024-05-04 08:06:05.000 125 21617.89 427.60 42701.01 47963.43 2024-05-04 08:06:06.000 125 21617.88 427.56 42701.05 88888.00 2024-05-04 08:06:07.000 125 21617.87 427.55 42701.06 88888.00 2024-05-04 08:06:08.000 125 21617.89 427.52 42701.05 88888.00 2024-05-04 08:06:09.000 125 21617.88 427.45 42701.05 88888.00 2024-05-04 08:06:10.000 125 21617.82 427.42 42701.04 47964.41 2024-05-04 08:06:11.000 125 21617.82 427.48 42701.04 88888.00 2024-05-04 08:06:12.000 125 21617.87 427.54 42701.03 88888.00 2024-05-04 08:06:13.000 125 21617.87 427.54 42701.00 88888.00 2024-05-04 08:06:14.000 125 21617.81 427.52 42700.97 88888.00 2024-05-04 08:06:15.000 125 21617.79 427.52 42701.00 47963.26 2024-05-04 08:06:16.000 125 21617.81 427.53 42701.05 88888.00 2024-05-04 08:06:17.000 125 21617.82 427.55 42701.10 88888.00 2024-05-04 08:06:18.000 125 21617.83 427.53 42701.12 88888.00 2024-05-04 08:06:19.000 125 21617.87 427.56 42701.14 88888.00 2024-05-04 08:06:20.000 125 21617.94 427.63 42701.14 47963.86 2024-05-04 08:06:21.000 125 21618.03 427.68 42701.10 88888.00 2024-05-04 08:06:22.000 125 21618.07 427.67 42701.04 88888.00 2024-05-04 08:06:23.000 125 21618.06 427.60 42700.96 88888.00 2024-05-04 08:06:24.000 125 21618.03 427.60 42700.94 88888.00 2024-05-04 08:06:25.000 125 21618.03 427.69 42700.99 47963.62 2024-05-04 08:06:26.000 125 21618.06 427.75 42701.06 88888.00 2024-05-04 08:06:27.000 125 21618.08 427.73 42701.09 88888.00 2024-05-04 08:06:28.000 125 21618.06 427.72 42701.05 88888.00 2024-05-04 08:06:29.000 125 21618.03 427.73 42701.00 88888.00 2024-05-04 08:06:30.000 125 21618.05 427.74 42701.00 47964.25 2024-05-04 08:06:31.000 125 21618.00 427.71 42701.05 88888.00 2024-05-04 08:06:32.000 125 21617.90 427.67 42701.11 88888.00 2024-05-04 08:06:33.000 125 21617.85 427.67 42701.15 88888.00 2024-05-04 08:06:34.000 125 21617.86 427.67 42701.15 88888.00 2024-05-04 08:06:35.000 125 21617.86 427.69 42701.12 47963.23 2024-05-04 08:06:36.000 125 21617.86 427.73 42701.11 88888.00 2024-05-04 08:06:37.000 125 21617.88 427.74 42701.14 88888.00 2024-05-04 08:06:38.000 125 21617.90 427.72 42701.18 88888.00 2024-05-04 08:06:39.000 125 21617.91 427.72 42701.18 88888.00 2024-05-04 08:06:40.000 125 21617.89 427.73 42701.14 47963.43 2024-05-04 08:06:41.000 125 21617.88 427.73 42701.10 88888.00 2024-05-04 08:06:42.000 125 21617.92 427.76 42701.08 88888.00 2024-05-04 08:06:43.000 125 21617.94 427.77 42701.11 88888.00 2024-05-04 08:06:44.000 125 21617.93 427.75 42701.12 88888.00 2024-05-04 08:06:45.000 125 21617.97 427.73 42701.12 47964.04 2024-05-04 08:06:46.000 125 21618.03 427.74 42701.12 88888.00 2024-05-04 08:06:47.000 125 21618.02 427.74 42701.10 88888.00 2024-05-04 08:06:48.000 125 21617.93 427.72 42701.06 88888.00 2024-05-04 08:06:49.000 125 21617.87 427.73 42701.02 88888.00 2024-05-04 08:06:50.000 125 21617.87 427.73 42700.98 47963.30 2024-05-04 08:06:51.000 125 21617.87 427.70 42700.99 88888.00 2024-05-04 08:06:52.000 125 21617.84 427.67 42701.03 88888.00 2024-05-04 08:06:53.000 125 21617.79 427.68 42701.06 88888.00 2024-05-04 08:06:54.000 125 21617.75 427.70 42701.09 88888.00 2024-05-04 08:06:55.000 125 21617.75 427.70 42701.12 99999.00 2024-05-04 08:06:56.000 125 21617.76 427.69 42701.10 99999.00 2024-05-04 08:06:57.000 125 21617.75 427.68 42701.06 99999.00 2024-05-04 08:06:58.000 125 21617.74 427.69 42701.06 99999.00 2024-05-04 08:06:59.000 125 21617.75 427.69 42701.08 99999.00 2024-05-04 08:07:00.000 125 21617.79 427.70 42701.08 47963.97 2024-05-04 08:07:01.000 125 21617.83 427.71 42701.07 88888.00 2024-05-04 08:07:02.000 125 21617.85 427.70 42701.06 88888.00 2024-05-04 08:07:03.000 125 21617.85 427.67 42701.05 88888.00 2024-05-04 08:07:04.000 125 21617.85 427.62 42701.05 88888.00 2024-05-04 08:07:05.000 125 21617.84 427.58 42701.06 47963.89 2024-05-04 08:07:06.000 125 21617.85 427.56 42701.06 88888.00 2024-05-04 08:07:07.000 125 21617.90 427.56 42701.06 88888.00 2024-05-04 08:07:08.000 125 21617.94 427.53 42701.06 88888.00 2024-05-04 08:07:09.000 125 21617.92 427.50 42701.00 88888.00 2024-05-04 08:07:10.000 125 21617.94 427.52 42700.93 47963.91 2024-05-04 08:07:11.000 125 21617.99 427.54 42700.93 88888.00 2024-05-04 08:07:12.000 125 21617.97 427.54 42700.94 88888.00 2024-05-04 08:07:13.000 125 21617.93 427.54 42700.94 88888.00 2024-05-04 08:07:14.000 125 21617.93 427.53 42700.96 88888.00 2024-05-04 08:07:15.000 125 21617.99 427.50 42700.99 47963.50 2024-05-04 08:07:16.000 125 21618.04 427.51 42701.01 88888.00 2024-05-04 08:07:17.000 125 21618.04 427.54 42700.98 88888.00 2024-05-04 08:07:18.000 125 21618.02 427.56 42700.95 88888.00 2024-05-04 08:07:19.000 125 21618.04 427.58 42700.98 88888.00 2024-05-04 08:07:20.000 125 21618.05 427.60 42701.00 47963.94 2024-05-04 08:07:21.000 125 21618.02 427.59 42701.01 88888.00 2024-05-04 08:07:22.000 125 21618.00 427.57 42701.02 88888.00 2024-05-04 08:07:23.000 125 21618.01 427.57 42701.04 88888.00 2024-05-04 08:07:24.000 125 21617.98 427.63 42701.05 88888.00 2024-05-04 08:07:25.000 125 21617.92 427.70 42701.07 47963.86 2024-05-04 08:07:26.000 125 21617.91 427.73 42701.12 88888.00 2024-05-04 08:07:27.000 125 21617.92 427.74 42701.17 88888.00 2024-05-04 08:07:28.000 125 21617.90 427.77 42701.17 88888.00 2024-05-04 08:07:29.000 125 21617.84 427.82 42701.14 88888.00 2024-05-04 08:07:30.000 125 21617.82 427.89 42701.15 47963.40 2024-05-04 08:07:31.000 125 21617.85 427.90 42701.17 88888.00 2024-05-04 08:07:32.000 125 21617.87 427.87 42701.17 88888.00 2024-05-04 08:07:33.000 125 21617.85 427.86 42701.15 88888.00 2024-05-04 08:07:34.000 125 21617.81 427.87 42701.16 88888.00 2024-05-04 08:07:35.000 125 21617.82 427.87 42701.16 47963.37 2024-05-04 08:07:36.000 125 21617.89 427.85 42701.14 88888.00 2024-05-04 08:07:37.000 125 21617.97 427.80 42701.10 88888.00 2024-05-04 08:07:38.000 125 21618.03 427.76 42701.07 88888.00 2024-05-04 08:07:39.000 125 21618.10 427.74 42701.10 88888.00 2024-05-04 08:07:40.000 125 21618.18 427.73 42701.14 47964.06 2024-05-04 08:07:41.000 125 21618.23 427.71 42701.11 88888.00 2024-05-04 08:07:42.000 125 21618.25 427.69 42701.04 88888.00 2024-05-04 08:07:43.000 125 21618.24 427.64 42701.00 88888.00 2024-05-04 08:07:44.000 125 21618.26 427.59 42701.04 88888.00 2024-05-04 08:07:45.000 125 21618.28 427.55 42701.08 47964.08 2024-05-04 08:07:46.000 125 21618.24 427.51 42701.04 88888.00 2024-05-04 08:07:47.000 125 21618.15 427.50 42701.00 88888.00 2024-05-04 08:07:48.000 125 21618.08 427.51 42700.96 88888.00 2024-05-04 08:07:49.000 125 21618.02 427.51 42700.94 88888.00 2024-05-04 08:07:50.000 125 21617.95 427.47 42700.93 47963.01 2024-05-04 08:07:51.000 125 21617.84 427.41 42700.91 88888.00 2024-05-04 08:07:52.000 125 21617.76 427.39 42700.89 88888.00 2024-05-04 08:07:53.000 125 21617.74 427.42 42700.86 88888.00 2024-05-04 08:07:54.000 125 21617.73 427.44 42700.85 88888.00 2024-05-04 08:07:55.000 125 21617.72 427.44 42700.83 47964.12 2024-05-04 08:07:56.000 125 21617.74 427.42 42700.82 88888.00 2024-05-04 08:07:57.000 125 21617.80 427.44 42700.84 88888.00 2024-05-04 08:07:58.000 125 21617.83 427.41 42700.89 88888.00 2024-05-04 08:07:59.000 125 21617.84 427.32 42700.88 88888.00 2024-05-04 08:08:00.000 125 21617.91 427.29 42700.84 47962.96 2024-05-04 08:08:01.000 125 21617.98 427.30 42700.80 88888.00 2024-05-04 08:08:02.000 125 21618.03 427.27 42700.76 88888.00 2024-05-04 08:08:03.000 125 21618.05 427.22 42700.74 88888.00 2024-05-04 08:08:04.000 125 21618.07 427.21 42700.78 88888.00 2024-05-04 08:08:05.000 125 21618.13 427.24 42700.80 47963.11 2024-05-04 08:08:06.000 125 21618.16 427.23 42700.73 88888.00 2024-05-04 08:08:07.000 125 21618.14 427.16 42700.67 88888.00 2024-05-04 08:08:08.000 125 21618.10 427.12 42700.69 88888.00 2024-05-04 08:08:09.000 125 21618.05 427.15 42700.78 88888.00 2024-05-04 08:08:10.000 125 21618.00 427.23 42700.82 47963.87 2024-05-04 08:08:11.000 125 21617.95 427.29 42700.83 88888.00 2024-05-04 08:08:12.000 125 21617.89 427.29 42700.81 88888.00 2024-05-04 08:08:13.000 125 21617.84 427.29 42700.79 88888.00 2024-05-04 08:08:14.000 125 21617.81 427.30 42700.79 88888.00 2024-05-04 08:08:15.000 125 21617.76 427.27 42700.79 47963.37 2024-05-04 08:08:16.000 125 21617.68 427.23 42700.75 88888.00 2024-05-04 08:08:17.000 125 21617.65 427.24 42700.73 88888.00 2024-05-04 08:08:18.000 125 21617.66 427.25 42700.74 88888.00 2024-05-04 08:08:19.000 125 21617.68 427.25 42700.78 88888.00 2024-05-04 08:08:20.000 125 21617.67 427.26 42700.81 47963.37 2024-05-04 08:08:21.000 125 21617.67 427.30 42700.83 88888.00 2024-05-04 08:08:22.000 125 21617.71 427.35 42700.83 88888.00 2024-05-04 08:08:23.000 125 21617.76 427.37 42700.81 88888.00 2024-05-04 08:08:24.000 125 21617.81 427.38 42700.78 88888.00 2024-05-04 08:08:25.000 125 21617.86 427.36 42700.75 47963.63 2024-05-04 08:08:26.000 125 21617.91 427.30 42700.71 88888.00 2024-05-04 08:08:27.000 125 21617.95 427.26 42700.67 88888.00 2024-05-04 08:08:28.000 125 21618.02 427.27 42700.69 88888.00 2024-05-04 08:08:29.000 125 21618.14 427.28 42700.74 88888.00 2024-05-04 08:08:30.000 125 21618.25 427.30 42700.79 47964.10 2024-05-04 08:08:31.000 125 21618.32 427.35 42700.81 88888.00 2024-05-04 08:08:32.000 125 21618.37 427.36 42700.81 88888.00 2024-05-04 08:08:33.000 125 21618.42 427.31 42700.82 88888.00 2024-05-04 08:08:34.000 125 21618.45 427.28 42700.77 88888.00 2024-05-04 08:08:35.000 125 21618.47 427.30 42700.74 47964.13 2024-05-04 08:08:36.000 125 21618.50 427.33 42700.79 88888.00 2024-05-04 08:08:37.000 125 21618.56 427.34 42700.86 88888.00 2024-05-04 08:08:38.000 125 21618.60 427.30 42700.90 88888.00 2024-05-04 08:08:39.000 125 21618.55 427.24 42700.90 88888.00 2024-05-04 08:08:40.000 125 21618.52 427.22 42700.85 47963.86 2024-05-04 08:08:41.000 125 21618.55 427.23 42700.77 88888.00 2024-05-04 08:08:42.000 125 21618.57 427.24 42700.73 88888.00 2024-05-04 08:08:43.000 125 21618.54 427.23 42700.73 88888.00 2024-05-04 08:08:44.000 125 21618.50 427.19 42700.68 88888.00 2024-05-04 08:08:45.000 125 21618.44 427.11 42700.63 47963.27 2024-05-04 08:08:46.000 125 21618.38 427.02 42700.61 88888.00 2024-05-04 08:08:47.000 125 21618.32 426.98 42700.61 88888.00 2024-05-04 08:08:48.000 125 21618.28 426.97 42700.62 88888.00 2024-05-04 08:08:49.000 125 21618.21 426.93 42700.60 88888.00 2024-05-04 08:08:50.000 125 21618.10 426.86 42700.57 47963.17 2024-05-04 08:08:51.000 125 21618.01 426.81 42700.56 88888.00 2024-05-04 08:08:52.000 125 21617.92 426.83 42700.56 88888.00 2024-05-04 08:08:53.000 125 21617.82 426.89 42700.57 88888.00 2024-05-04 08:08:54.000 125 21617.74 426.96 42700.62 88888.00 2024-05-04 08:08:55.000 125 21617.65 426.99 42700.66 47963.23 2024-05-04 08:08:56.000 125 21617.52 427.00 42700.64 88888.00 2024-05-04 08:08:57.000 125 21617.44 427.05 42700.63 88888.00 2024-05-04 08:08:58.000 125 21617.40 427.05 42700.60 88888.00 2024-05-04 08:08:59.000 125 21617.34 427.03 42700.52 88888.00 2024-05-04 08:09:00.000 125 21617.30 427.03 42700.45 47963.50 2024-05-04 08:09:01.000 125 21617.31 427.07 42700.47 88888.00 2024-05-04 08:09:02.000 125 21617.40 427.11 42700.54 88888.00 2024-05-04 08:09:03.000 125 21617.53 427.14 42700.59 88888.00 2024-05-04 08:09:04.000 125 21617.66 427.21 42700.59 88888.00 2024-05-04 08:09:05.000 125 21617.74 427.30 42700.56 47962.88 2024-05-04 08:09:06.000 125 21617.78 427.33 42700.52 88888.00 2024-05-04 08:09:07.000 125 21617.83 427.29 42700.50 88888.00 2024-05-04 08:09:08.000 125 21617.92 427.26 42700.55 88888.00 2024-05-04 08:09:09.000 125 21618.02 427.30 42700.62 88888.00 2024-05-04 08:09:10.000 125 21618.10 427.36 42700.66 47963.08 2024-05-04 08:09:11.000 125 21618.23 427.41 42700.66 88888.00 2024-05-04 08:09:12.000 125 21618.36 427.43 42700.66 88888.00 2024-05-04 08:09:13.000 125 21618.42 427.47 42700.67 88888.00 2024-05-04 08:09:14.000 125 21618.42 427.51 42700.66 88888.00 2024-05-04 08:09:15.000 125 21618.41 427.50 42700.62 47963.24 2024-05-04 08:09:16.000 125 21618.46 427.48 42700.60 88888.00 2024-05-04 08:09:17.000 125 21618.51 427.47 42700.62 88888.00 2024-05-04 08:09:18.000 125 21618.48 427.43 42700.65 88888.00 2024-05-04 08:09:19.000 125 21618.39 427.38 42700.64 88888.00 2024-05-04 08:09:20.000 125 21618.33 427.34 42700.62 47963.00 2024-05-04 08:09:21.000 125 21618.29 427.31 42700.62 88888.00 2024-05-04 08:09:22.000 125 21618.25 427.30 42700.62 88888.00 2024-05-04 08:09:23.000 125 21618.19 427.28 42700.60 88888.00 2024-05-04 08:09:24.000 125 21618.14 427.21 42700.54 88888.00 2024-05-04 08:09:25.000 125 21618.06 427.16 42700.50 47963.19 2024-05-04 08:09:26.000 125 21618.01 427.20 42700.52 88888.00 2024-05-04 08:09:27.000 125 21618.02 427.28 42700.52 88888.00 2024-05-04 08:09:28.000 125 21618.04 427.29 42700.53 88888.00 2024-05-04 08:09:29.000 125 21618.01 427.24 42700.54 88888.00 2024-05-04 08:09:30.000 125 21617.95 427.12 42700.55 47962.82 2024-05-04 08:09:31.000 125 21617.93 427.01 42700.55 88888.00 2024-05-04 08:09:32.000 125 21617.94 426.98 42700.51 88888.00 2024-05-04 08:09:33.000 125 21617.92 426.99 42700.49 88888.00 2024-05-04 08:09:34.000 125 21617.89 427.00 42700.54 88888.00 2024-05-04 08:09:35.000 125 21617.90 427.01 42700.57 47963.07 2024-05-04 08:09:36.000 125 21617.93 427.02 42700.54 88888.00 2024-05-04 08:09:37.000 125 21617.94 427.03 42700.50 88888.00 2024-05-04 08:09:38.000 125 21617.91 427.00 42700.45 88888.00 2024-05-04 08:09:39.000 125 21617.84 426.96 42700.43 88888.00 2024-05-04 08:09:40.000 125 21617.80 426.97 42700.49 47963.24 2024-05-04 08:09:41.000 125 21617.78 426.99 42700.53 88888.00 2024-05-04 08:09:42.000 125 21617.77 427.00 42700.50 88888.00 2024-05-04 08:09:43.000 125 21617.72 427.04 42700.48 88888.00 2024-05-04 08:09:44.000 125 21617.65 427.11 42700.54 88888.00 2024-05-04 08:09:45.000 125 21617.62 427.19 42700.60 47963.45 2024-05-04 08:09:46.000 125 21617.65 427.27 42700.62 88888.00 2024-05-04 08:09:47.000 125 21617.65 427.38 42700.60 88888.00 2024-05-04 08:09:48.000 125 21617.61 427.43 42700.57 88888.00 2024-05-04 08:09:49.000 125 21617.56 427.42 42700.55 88888.00 2024-05-04 08:09:50.000 125 21617.55 427.39 42700.54 47963.40 2024-05-04 08:09:51.000 125 21617.59 427.36 42700.54 88888.00 2024-05-04 08:09:52.000 125 21617.67 427.34 42700.56 88888.00 2024-05-04 08:09:53.000 125 21617.79 427.33 42700.59 88888.00 2024-05-04 08:09:54.000 125 21617.91 427.33 42700.56 88888.00 2024-05-04 08:09:55.000 125 21617.97 427.33 42700.53 47962.91 2024-05-04 08:09:56.000 125 21617.96 427.30 42700.54 88888.00 2024-05-04 08:09:57.000 125 21618.00 427.23 42700.58 88888.00 2024-05-04 08:09:58.000 125 21618.10 427.18 42700.59 88888.00 2024-05-04 08:09:59.000 125 21618.15 427.16 42700.53 88888.00 2024-05-04 08:10:00.000 125 21618.15 427.15 42700.47 99999.00 2024-05-04 08:10:01.000 125 21618.18 427.16 42700.49 99999.00 2024-05-04 08:10:02.000 125 21618.22 427.16 42700.53 99999.00 2024-05-04 08:10:03.000 125 21618.18 427.11 42700.53 99999.00 2024-05-04 08:10:04.000 125 21618.09 427.04 42700.53 99999.00 2024-05-04 08:10:05.000 125 21618.05 427.02 42700.54 47963.03 2024-05-04 08:10:06.000 125 21618.05 427.01 42700.51 88888.00 2024-05-04 08:10:07.000 125 21618.03 426.95 42700.41 88888.00 2024-05-04 08:10:08.000 125 21617.98 426.91 42700.31 88888.00 2024-05-04 08:10:09.000 125 21617.93 426.88 42700.26 88888.00 2024-05-04 08:10:10.000 125 21617.88 426.85 42700.27 47962.88 2024-05-04 08:10:11.000 125 21617.84 426.83 42700.32 88888.00 2024-05-04 08:10:12.000 125 21617.83 426.80 42700.36 88888.00 2024-05-04 08:10:13.000 125 21617.81 426.77 42700.37 88888.00 2024-05-04 08:10:14.000 125 21617.80 426.74 42700.35 88888.00 2024-05-04 08:10:15.000 125 21617.80 426.71 42700.34 47963.11 2024-05-04 08:10:16.000 125 21617.79 426.68 42700.34 88888.00 2024-05-04 08:10:17.000 125 21617.78 426.69 42700.35 88888.00 2024-05-04 08:10:18.000 125 21617.75 426.73 42700.37 88888.00 2024-05-04 08:10:19.000 125 21617.76 426.80 42700.36 88888.00 2024-05-04 08:10:20.000 125 21617.82 426.89 42700.35 47963.22 2024-05-04 08:10:21.000 125 21617.88 426.92 42700.35 88888.00 2024-05-04 08:10:22.000 125 21617.93 426.90 42700.32 88888.00 2024-05-04 08:10:23.000 125 21617.95 426.89 42700.27 88888.00 2024-05-04 08:10:24.000 125 21617.97 426.90 42700.26 88888.00 2024-05-04 08:10:25.000 125 21618.02 426.94 42700.28 47963.72 2024-05-04 08:10:26.000 125 21618.10 426.99 42700.31 88888.00 2024-05-04 08:10:27.000 125 21618.15 427.05 42700.35 88888.00 2024-05-04 08:10:28.000 125 21618.12 427.09 42700.37 88888.00 2024-05-04 08:10:29.000 125 21618.11 427.12 42700.36 88888.00 2024-05-04 08:10:30.000 125 21618.15 427.10 42700.38 99999.00 2024-05-04 08:10:31.000 125 21618.15 427.07 42700.41 99999.00 2024-05-04 08:10:32.000 125 21618.08 427.04 42700.43 99999.00 2024-05-04 08:10:33.000 125 21618.03 427.02 42700.44 99999.00 2024-05-04 08:10:34.000 125 21618.03 427.01 42700.43 99999.00 2024-05-04 08:10:35.000 125 21618.04 427.05 42700.43 47963.57 2024-05-04 08:10:36.000 125 21618.04 427.12 42700.45 88888.00 2024-05-04 08:10:37.000 125 21618.01 427.18 42700.43 88888.00 2024-05-04 08:10:38.000 125 21617.95 427.20 42700.38 88888.00 2024-05-04 08:10:39.000 125 21617.85 427.21 42700.35 88888.00 2024-05-04 08:10:40.000 125 21617.80 427.21 42700.35 47963.60 2024-05-04 08:10:41.000 125 21617.80 427.18 42700.35 88888.00 2024-05-04 08:10:42.000 125 21617.80 427.14 42700.30 88888.00 2024-05-04 08:10:43.000 125 21617.80 427.09 42700.23 88888.00 2024-05-04 08:10:44.000 125 21617.78 427.01 42700.21 88888.00 2024-05-04 08:10:45.000 125 21617.80 426.96 42700.26 47962.80 2024-05-04 08:10:46.000 125 21617.86 426.94 42700.29 88888.00 2024-05-04 08:10:47.000 125 21617.92 426.88 42700.30 88888.00 2024-05-04 08:10:48.000 125 21617.94 426.82 42700.30 88888.00 2024-05-04 08:10:49.000 125 21617.96 426.84 42700.30 88888.00 2024-05-04 08:10:50.000 125 21618.06 426.92 42700.30 47962.49 2024-05-04 08:10:51.000 125 21618.20 427.01 42700.31 88888.00 2024-05-04 08:10:52.000 125 21618.27 427.08 42700.31 88888.00 2024-05-04 08:10:53.000 125 21618.25 427.11 42700.28 88888.00 2024-05-04 08:10:54.000 125 21618.22 427.09 42700.25 88888.00 2024-05-04 08:10:55.000 125 21618.22 427.05 42700.27 47962.84 2024-05-04 08:10:56.000 125 21618.24 427.04 42700.31 88888.00 2024-05-04 08:10:57.000 125 21618.22 427.08 42700.33 88888.00 2024-05-04 08:10:58.000 125 21618.20 427.15 42700.34 88888.00 2024-05-04 08:10:59.000 125 21618.19 427.17 42700.33 88888.00 2024-05-04 08:11:00.000 125 21618.17 427.11 42700.33 47963.34 2024-05-04 08:11:01.000 125 21618.13 427.05 42700.34 88888.00 2024-05-04 08:11:02.000 125 21618.11 427.02 42700.36 88888.00 2024-05-04 08:11:03.000 125 21618.09 427.01 42700.39 88888.00 2024-05-04 08:11:04.000 125 21618.02 427.01 42700.39 88888.00 2024-05-04 08:11:05.000 125 21617.92 427.08 42700.35 47962.71 2024-05-04 08:11:06.000 125 21617.84 427.16 42700.34 88888.00 2024-05-04 08:11:07.000 125 21617.81 427.19 42700.36 88888.00 2024-05-04 08:11:08.000 125 21617.82 427.17 42700.39 88888.00 2024-05-04 08:11:09.000 125 21617.83 427.17 42700.42 88888.00 2024-05-04 08:11:10.000 125 21617.78 427.20 42700.44 47963.22 2024-05-04 08:11:11.000 125 21617.72 427.21 42700.43 88888.00 2024-05-04 08:11:12.000 125 21617.69 427.21 42700.41 88888.00 2024-05-04 08:11:13.000 125 21617.73 427.26 42700.40 88888.00 2024-05-04 08:11:14.000 125 21617.79 427.34 42700.41 88888.00 2024-05-04 08:11:15.000 125 21617.82 427.38 42700.40 47962.84 2024-05-04 08:11:16.000 125 21617.81 427.38 42700.40 88888.00 2024-05-04 08:11:17.000 125 21617.83 427.36 42700.42 88888.00 2024-05-04 08:11:18.000 125 21617.86 427.34 42700.43 88888.00 2024-05-04 08:11:19.000 125 21617.90 427.32 42700.41 88888.00 2024-05-04 08:11:20.000 125 21617.93 427.26 42700.38 47963.32 2024-05-04 08:11:21.000 125 21617.93 427.21 42700.38 88888.00 2024-05-04 08:11:22.000 125 21617.92 427.23 42700.40 88888.00 2024-05-04 08:11:23.000 125 21617.88 427.25 42700.40 88888.00 2024-05-04 08:11:24.000 125 21617.84 427.24 42700.37 88888.00 2024-05-04 08:11:25.000 125 21617.84 427.27 42700.36 47962.80 2024-05-04 08:11:26.000 125 21617.88 427.31 42700.40 88888.00 2024-05-04 08:11:27.000 125 21617.92 427.32 42700.45 88888.00 2024-05-04 08:11:28.000 125 21617.93 427.29 42700.46 88888.00 2024-05-04 08:11:29.000 125 21617.93 427.30 42700.44 88888.00 2024-05-04 08:11:30.000 125 21617.98 427.35 42700.44 47963.04 2024-05-04 08:11:31.000 125 21618.03 427.39 42700.45 88888.00 2024-05-04 08:11:32.000 125 21618.09 427.41 42700.41 88888.00 2024-05-04 08:11:33.000 125 21618.16 427.43 42700.33 88888.00 2024-05-04 08:11:34.000 125 21618.24 427.44 42700.31 88888.00 2024-05-04 08:11:35.000 125 21618.34 427.42 42700.36 47962.58 2024-05-04 08:11:36.000 125 21618.45 427.35 42700.40 88888.00 2024-05-04 08:11:37.000 125 21618.51 427.26 42700.39 88888.00 2024-05-04 08:11:38.000 125 21618.52 427.20 42700.33 88888.00 2024-05-04 08:11:39.000 125 21618.51 427.18 42700.26 88888.00 2024-05-04 08:11:40.000 125 21618.49 427.16 42700.23 47963.56 2024-05-04 08:11:41.000 125 21618.48 427.13 42700.24 88888.00 2024-05-04 08:11:42.000 125 21618.48 427.13 42700.24 88888.00 2024-05-04 08:11:43.000 125 21618.48 427.18 42700.27 88888.00 2024-05-04 08:11:44.000 125 21618.42 427.20 42700.30 88888.00 2024-05-04 08:11:45.000 125 21618.31 427.17 42700.29 47963.33 2024-05-04 08:11:46.000 125 21618.19 427.13 42700.26 88888.00 2024-05-04 08:11:47.000 125 21618.07 427.11 42700.24 88888.00 2024-05-04 08:11:48.000 125 21617.97 427.11 42700.27 88888.00 2024-05-04 08:11:49.000 125 21617.87 427.12 42700.31 88888.00 2024-05-04 08:11:50.000 125 21617.77 427.15 42700.31 47963.01 2024-05-04 08:11:51.000 125 21617.69 427.18 42700.28 88888.00 2024-05-04 08:11:52.000 125 21617.64 427.21 42700.26 88888.00 2024-05-04 08:11:53.000 125 21617.65 427.26 42700.26 88888.00 2024-05-04 08:11:54.000 125 21617.67 427.30 42700.24 88888.00 2024-05-04 08:11:55.000 125 21617.66 427.29 42700.22 47963.13 2024-05-04 08:11:56.000 125 21617.62 427.27 42700.19 88888.00 2024-05-04 08:11:57.000 125 21617.60 427.27 42700.16 88888.00 2024-05-04 08:11:58.000 125 21617.62 427.29 42700.18 88888.00 2024-05-04 08:11:59.000 125 21617.69 427.28 42700.22 88888.00 2024-05-04 08:12:00.000 125 21617.79 427.25 42700.29 47962.41 2024-05-04 08:12:01.000 125 21617.88 427.26 42700.33 88888.00 2024-05-04 08:12:02.000 125 21617.98 427.26 42700.31 88888.00 2024-05-04 08:12:03.000 125 21618.07 427.24 42700.25 88888.00 2024-05-04 08:12:04.000 125 21618.11 427.24 42700.16 88888.00 2024-05-04 08:12:05.000 125 21618.11 427.27 42700.09 47963.45 2024-05-04 08:12:06.000 125 21618.13 427.28 42700.10 88888.00 2024-05-04 08:12:07.000 125 21618.13 427.29 42700.18 88888.00 2024-05-04 08:12:08.000 125 21618.08 427.36 42700.24 88888.00 2024-05-04 08:12:09.000 125 21618.00 427.42 42700.26 88888.00 2024-05-04 08:12:10.000 125 21617.93 427.42 42700.27 47962.63 2024-05-04 08:12:11.000 125 21617.85 427.38 42700.27 88888.00 2024-05-04 08:12:12.000 125 21617.77 427.34 42700.25 88888.00 2024-05-04 08:12:13.000 125 21617.72 427.36 42700.26 88888.00 2024-05-04 08:12:14.000 125 21617.69 427.45 42700.31 88888.00 2024-05-04 08:12:15.000 125 21617.65 427.52 42700.34 99999.00 2024-05-04 08:12:16.000 125 21617.59 427.56 42700.31 99999.00 2024-05-04 08:12:17.000 125 21617.54 427.58 42700.29 99999.00 2024-05-04 08:12:18.000 125 21617.54 427.60 42700.30 99999.00 2024-05-04 08:12:19.000 125 21617.61 427.58 42700.30 99999.00 2024-05-04 08:12:20.000 125 21617.72 427.56 42700.27 47962.98 2024-05-04 08:12:21.000 125 21617.86 427.56 42700.25 88888.00 2024-05-04 08:12:22.000 125 21617.98 427.55 42700.23 88888.00 2024-05-04 08:12:23.000 125 21618.04 427.53 42700.21 88888.00 2024-05-04 08:12:24.000 125 21618.09 427.51 42700.21 88888.00 2024-05-04 08:12:25.000 125 21618.14 427.49 42700.24 47963.49 2024-05-04 08:12:26.000 125 21618.19 427.48 42700.27 88888.00 2024-05-04 08:12:27.000 125 21618.24 427.49 42700.28 88888.00 2024-05-04 08:12:28.000 125 21618.28 427.49 42700.28 88888.00 2024-05-04 08:12:29.000 125 21618.27 427.49 42700.26 88888.00 2024-05-04 08:12:30.000 125 21618.25 427.48 42700.25 47963.78 2024-05-04 08:12:31.000 125 21618.21 427.49 42700.26 88888.00 2024-05-04 08:12:32.000 125 21618.14 427.49 42700.27 88888.00 2024-05-04 08:12:33.000 125 21618.05 427.51 42700.30 88888.00 2024-05-04 08:12:34.000 125 21617.97 427.56 42700.33 88888.00 2024-05-04 08:12:35.000 125 21617.89 427.57 42700.34 47962.66 2024-05-04 08:12:36.000 125 21617.81 427.55 42700.31 88888.00 2024-05-04 08:12:37.000 125 21617.71 427.53 42700.24 88888.00 2024-05-04 08:12:38.000 125 21617.60 427.56 42700.23 88888.00 2024-05-04 08:12:39.000 125 21617.52 427.56 42700.27 88888.00 2024-05-04 08:12:40.000 125 21617.46 427.52 42700.28 47962.47 2024-05-04 08:12:41.000 125 21617.45 427.50 42700.27 88888.00 2024-05-04 08:12:42.000 125 21617.50 427.54 42700.28 88888.00 2024-05-04 08:12:43.000 125 21617.56 427.59 42700.27 88888.00 2024-05-04 08:12:44.000 125 21617.60 427.59 42700.25 88888.00 2024-05-04 08:12:45.000 125 21617.66 427.57 42700.24 47962.73 2024-05-04 08:12:46.000 125 21617.74 427.57 42700.25 88888.00 2024-05-04 08:12:47.000 125 21617.88 427.59 42700.25 88888.00 2024-05-04 08:12:48.000 125 21617.99 427.61 42700.25 88888.00 2024-05-04 08:12:49.000 125 21618.01 427.65 42700.25 88888.00 2024-05-04 08:12:50.000 125 21618.04 427.70 42700.24 47963.22 2024-05-04 08:12:51.000 125 21618.11 427.75 42700.23 88888.00 2024-05-04 08:12:52.000 125 21618.13 427.78 42700.26 88888.00 2024-05-04 08:12:53.000 125 21618.13 427.80 42700.32 88888.00 2024-05-04 08:12:54.000 125 21618.12 427.84 42700.35 88888.00 2024-05-04 08:12:55.000 125 21618.09 427.91 42700.37 47963.38 2024-05-04 08:12:56.000 125 21618.06 427.95 42700.37 88888.00 2024-05-04 08:12:57.000 125 21618.02 427.93 42700.34 88888.00 2024-05-04 08:12:58.000 125 21617.94 427.90 42700.32 88888.00 2024-05-04 08:12:59.000 125 21617.88 427.92 42700.38 88888.00 2024-05-04 08:13:00.000 125 21617.85 427.95 42700.44 47962.70 2024-05-04 08:13:01.000 125 21617.83 427.96 42700.47 88888.00 2024-05-04 08:13:02.000 125 21617.80 427.91 42700.43 88888.00 2024-05-04 08:13:03.000 125 21617.78 427.86 42700.39 88888.00 2024-05-04 08:13:04.000 125 21617.77 427.84 42700.39 88888.00 2024-05-04 08:13:05.000 125 21617.74 427.82 42700.41 99999.00 2024-05-04 08:13:06.000 125 21617.74 427.81 42700.41 99999.00 2024-05-04 08:13:07.000 125 21617.77 427.82 42700.38 99999.00 2024-05-04 08:13:08.000 125 21617.81 427.82 42700.34 99999.00 2024-05-04 08:13:09.000 125 21617.83 427.80 42700.29 99999.00 2024-05-04 08:13:10.000 125 21617.84 427.79 42700.27 47963.12 2024-05-04 08:13:11.000 125 21617.85 427.79 42700.29 88888.00 2024-05-04 08:13:12.000 125 21617.87 427.77 42700.30 88888.00 2024-05-04 08:13:13.000 125 21617.84 427.73 42700.29 88888.00 2024-05-04 08:13:14.000 125 21617.79 427.69 42700.30 88888.00 2024-05-04 08:13:15.000 125 21617.78 427.71 42700.30 47962.66 2024-05-04 08:13:16.000 125 21617.82 427.76 42700.28 88888.00 2024-05-04 08:13:17.000 125 21617.86 427.77 42700.25 88888.00 2024-05-04 08:13:18.000 125 21617.84 427.75 42700.22 88888.00 2024-05-04 08:13:19.000 125 21617.81 427.72 42700.21 88888.00 2024-05-04 08:13:20.000 125 21617.81 427.74 42700.23 47963.58 2024-05-04 08:13:21.000 125 21617.83 427.78 42700.26 88888.00 2024-05-04 08:13:22.000 125 21617.85 427.82 42700.26 88888.00 2024-05-04 08:13:23.000 125 21617.85 427.84 42700.27 88888.00 2024-05-04 08:13:24.000 125 21617.90 427.84 42700.30 88888.00 2024-05-04 08:13:25.000 125 21617.93 427.79 42700.30 47963.30 2024-05-04 08:13:26.000 125 21617.91 427.74 42700.27 88888.00 2024-05-04 08:13:27.000 125 21617.88 427.73 42700.26 88888.00 2024-05-04 08:13:28.000 125 21617.88 427.74 42700.27 88888.00 2024-05-04 08:13:29.000 125 21617.87 427.71 42700.25 88888.00 2024-05-04 08:13:30.000 125 21617.85 427.71 42700.21 47962.72 2024-05-04 08:13:31.000 125 21617.85 427.75 42700.20 88888.00 2024-05-04 08:13:32.000 125 21617.87 427.77 42700.20 88888.00 2024-05-04 08:13:33.000 125 21617.88 427.77 42700.23 88888.00 2024-05-04 08:13:34.000 125 21617.88 427.78 42700.27 88888.00 2024-05-04 08:13:35.000 125 21617.91 427.77 42700.23 47963.36 2024-05-04 08:13:36.000 125 21617.95 427.75 42700.16 88888.00 2024-05-04 08:13:37.000 125 21617.98 427.77 42700.13 88888.00 2024-05-04 08:13:38.000 125 21618.00 427.79 42700.15 88888.00 2024-05-04 08:13:39.000 125 21618.01 427.79 42700.20 88888.00 2024-05-04 08:13:40.000 125 21618.03 427.77 42700.23 47963.70 2024-05-04 08:13:41.000 125 21618.04 427.76 42700.25 88888.00 2024-05-04 08:13:42.000 125 21618.06 427.79 42700.24 88888.00 2024-05-04 08:13:43.000 125 21618.06 427.82 42700.21 88888.00 2024-05-04 08:13:44.000 125 21618.07 427.83 42700.22 88888.00 2024-05-04 08:13:45.000 125 21618.08 427.80 42700.29 47963.45 2024-05-04 08:13:46.000 125 21618.06 427.76 42700.32 88888.00 2024-05-04 08:13:47.000 125 21618.00 427.73 42700.31 88888.00 2024-05-04 08:13:48.000 125 21617.93 427.73 42700.29 88888.00 2024-05-04 08:13:49.000 125 21617.87 427.74 42700.26 88888.00 2024-05-04 08:13:50.000 125 21617.82 427.73 42700.24 99999.00 2024-05-04 08:13:51.000 125 21617.76 427.70 42700.25 99999.00 2024-05-04 08:13:52.000 125 21617.72 427.73 42700.25 99999.00 2024-05-04 08:13:53.000 125 21617.71 427.80 42700.23 99999.00 2024-05-04 08:13:54.000 125 21617.68 427.87 42700.23 99999.00 2024-05-04 08:13:55.000 125 21617.62 427.88 42700.23 47963.29 2024-05-04 08:13:56.000 125 21617.56 427.86 42700.21 88888.00 2024-05-04 08:13:57.000 125 21617.54 427.81 42700.18 88888.00 2024-05-04 08:13:58.000 125 21617.52 427.76 42700.17 88888.00 2024-05-04 08:13:59.000 125 21617.45 427.75 42700.17 88888.00 2024-05-04 08:14:00.000 125 21617.38 427.82 42700.18 47962.77 2024-05-04 08:14:01.000 125 21617.37 427.94 42700.20 88888.00 2024-05-04 08:14:02.000 125 21617.40 428.03 42700.25 88888.00 2024-05-04 08:14:03.000 125 21617.42 428.05 42700.33 88888.00 2024-05-04 08:14:04.000 125 21617.40 428.04 42700.38 88888.00 2024-05-04 08:14:05.000 125 21617.38 428.02 42700.37 47963.13 2024-05-04 08:14:06.000 125 21617.42 428.05 42700.32 88888.00 2024-05-04 08:14:07.000 125 21617.48 428.09 42700.30 88888.00 2024-05-04 08:14:08.000 125 21617.55 428.10 42700.33 88888.00 2024-05-04 08:14:09.000 125 21617.65 428.12 42700.37 88888.00 2024-05-04 08:14:10.000 125 21617.76 428.13 42700.38 47962.63 2024-05-04 08:14:11.000 125 21617.78 428.09 42700.34 88888.00 2024-05-04 08:14:12.000 125 21617.77 428.05 42700.27 88888.00 2024-05-04 08:14:13.000 125 21617.81 428.03 42700.25 88888.00 2024-05-04 08:14:14.000 125 21617.87 427.99 42700.25 88888.00 2024-05-04 08:14:15.000 125 21617.91 427.95 42700.22 47962.74 2024-05-04 08:14:16.000 125 21617.94 427.96 42700.21 88888.00 2024-05-04 08:14:17.000 125 21617.99 428.01 42700.23 88888.00 2024-05-04 08:14:18.000 125 21618.05 428.07 42700.27 88888.00 2024-05-04 08:14:19.000 125 21618.15 428.07 42700.29 88888.00 2024-05-04 08:14:20.000 125 21618.24 428.01 42700.27 47963.54 2024-05-04 08:14:21.000 125 21618.27 427.95 42700.21 88888.00 2024-05-04 08:14:22.000 125 21618.29 427.94 42700.20 88888.00 2024-05-04 08:14:23.000 125 21618.31 427.96 42700.23 88888.00 2024-05-04 08:14:24.000 125 21618.31 427.95 42700.26 88888.00 2024-05-04 08:14:25.000 125 21618.28 427.91 42700.27 47963.50 2024-05-04 08:14:26.000 125 21618.24 427.87 42700.25 88888.00 2024-05-04 08:14:27.000 125 21618.19 427.90 42700.24 88888.00 2024-05-04 08:14:28.000 125 21618.14 427.98 42700.24 88888.00 2024-05-04 08:14:29.000 125 21618.06 428.01 42700.26 88888.00 2024-05-04 08:14:30.000 125 21617.97 427.96 42700.28 47962.52 2024-05-04 08:14:31.000 125 21617.86 427.92 42700.29 88888.00 2024-05-04 08:14:32.000 125 21617.73 427.91 42700.26 88888.00 2024-05-04 08:14:33.000 125 21617.61 427.92 42700.26 88888.00 2024-05-04 08:14:34.000 125 21617.56 427.95 42700.31 88888.00 2024-05-04 08:14:35.000 125 21617.51 427.96 42700.30 47962.86 2024-05-04 08:14:36.000 125 21617.44 427.95 42700.25 88888.00 2024-05-04 08:14:37.000 125 21617.36 427.99 42700.24 88888.00 2024-05-04 08:14:38.000 125 21617.29 428.09 42700.26 88888.00 2024-05-04 08:14:39.000 125 21617.25 428.13 42700.28 88888.00 2024-05-04 08:14:40.000 125 21617.24 428.13 42700.27 47962.71 2024-05-04 08:14:41.000 125 21617.27 428.15 42700.26 88888.00 2024-05-04 08:14:42.000 125 21617.29 428.20 42700.28 88888.00 2024-05-04 08:14:43.000 125 21617.32 428.20 42700.28 88888.00 2024-05-04 08:14:44.000 125 21617.36 428.14 42700.27 88888.00 2024-05-04 08:14:45.000 125 21617.41 428.11 42700.31 47962.99 2024-05-04 08:14:46.000 125 21617.46 428.10 42700.31 88888.00 2024-05-04 08:14:47.000 125 21617.50 428.11 42700.31 88888.00 2024-05-04 08:14:48.000 125 21617.55 428.13 42700.31 88888.00 2024-05-04 08:14:49.000 125 21617.58 428.13 42700.31 88888.00 2024-05-04 08:14:50.000 125 21617.62 428.16 42700.31 47963.26 2024-05-04 08:14:51.000 125 21617.69 428.22 42700.34 88888.00 2024-05-04 08:14:52.000 125 21617.78 428.25 42700.35 88888.00 2024-05-04 08:14:53.000 125 21617.81 428.21 42700.36 88888.00 2024-05-04 08:14:54.000 125 21617.80 428.18 42700.38 88888.00 2024-05-04 08:14:55.000 125 21617.82 428.18 42700.38 47962.76 2024-05-04 08:14:56.000 125 21617.87 428.20 42700.36 88888.00 2024-05-04 08:14:57.000 125 21617.87 428.21 42700.38 88888.00 2024-05-04 08:14:58.000 125 21617.87 428.21 42700.39 88888.00 2024-05-04 08:14:59.000 125 21617.91 428.23 42700.38 88888.00 2024-05-04 08:15:00.000 125 21617.97 428.26 42700.37 47962.55 2024-05-04 08:15:01.000 125 21618.01 428.22 42700.35 88888.00 2024-05-04 08:15:02.000 125 21618.04 428.14 42700.32 88888.00 2024-05-04 08:15:03.000 125 21618.08 428.10 42700.30 88888.00 2024-05-04 08:15:04.000 125 21618.11 428.05 42700.28 88888.00 2024-05-04 08:15:05.000 125 21618.10 427.96 42700.21 47963.26 2024-05-04 08:15:06.000 125 21618.09 427.88 42700.14 88888.00 2024-05-04 08:15:07.000 125 21618.06 427.82 42700.12 88888.00 2024-05-04 08:15:08.000 125 21618.03 427.76 42700.12 88888.00 2024-05-04 08:15:09.000 125 21618.00 427.73 42700.12 88888.00 2024-05-04 08:15:10.000 125 21617.91 427.74 42700.14 47962.38 2024-05-04 08:15:11.000 125 21617.75 427.72 42700.11 88888.00 2024-05-04 08:15:12.000 125 21617.64 427.70 42700.07 88888.00 2024-05-04 08:15:13.000 125 21617.61 427.72 42700.08 88888.00 2024-05-04 08:15:14.000 125 21617.53 427.75 42700.11 88888.00 2024-05-04 08:15:15.000 125 21617.43 427.73 42700.12 47962.06 2024-05-04 08:15:16.000 125 21617.41 427.71 42700.12 88888.00 2024-05-04 08:15:17.000 125 21617.43 427.71 42700.11 88888.00 2024-05-04 08:15:18.000 125 21617.40 427.74 42700.11 88888.00 2024-05-04 08:15:19.000 125 21617.38 427.77 42700.11 88888.00 2024-05-04 08:15:20.000 125 21617.41 427.77 42700.09 47962.69 2024-05-04 08:15:21.000 125 21617.49 427.78 42700.05 88888.00 2024-05-04 08:15:22.000 125 21617.60 427.83 42700.02 88888.00 2024-05-04 08:15:23.000 125 21617.67 427.91 42700.02 88888.00 2024-05-04 08:15:24.000 125 21617.71 427.98 42700.05 88888.00 2024-05-04 08:15:25.000 125 21617.73 428.02 42700.06 47963.00 2024-05-04 08:15:26.000 125 21617.77 428.02 42700.05 88888.00 2024-05-04 08:15:27.000 125 21617.83 428.00 42700.06 88888.00 2024-05-04 08:15:28.000 125 21617.84 428.01 42700.09 88888.00 2024-05-04 08:15:29.000 125 21617.79 428.06 42700.11 88888.00 2024-05-04 08:15:30.000 125 21617.74 428.10 42700.12 47962.73 2024-05-04 08:15:31.000 125 21617.70 428.14 42700.15 88888.00 2024-05-04 08:15:32.000 125 21617.68 428.20 42700.23 88888.00 2024-05-04 08:15:33.000 125 21617.65 428.23 42700.29 88888.00 2024-05-04 08:15:34.000 125 21617.59 428.23 42700.31 88888.00 2024-05-04 08:15:35.000 125 21617.54 428.24 42700.30 47963.01 2024-05-04 08:15:36.000 125 21617.48 428.26 42700.28 88888.00 2024-05-04 08:15:37.000 125 21617.40 428.29 42700.26 88888.00 2024-05-04 08:15:38.000 125 21617.36 428.35 42700.22 88888.00 2024-05-04 08:15:39.000 125 21617.43 428.38 42700.20 88888.00 2024-05-04 08:15:40.000 125 21617.53 428.34 42700.21 47962.82 2024-05-04 08:15:41.000 125 21617.60 428.25 42700.21 88888.00 2024-05-04 08:15:42.000 125 21617.66 428.19 42700.19 88888.00 2024-05-04 08:15:43.000 125 21617.72 428.13 42700.16 88888.00 2024-05-04 08:15:44.000 125 21617.76 428.03 42700.12 88888.00 2024-05-04 08:15:45.000 125 21617.81 427.94 42700.06 47962.41 2024-05-04 08:15:46.000 125 21617.89 427.89 42700.01 88888.00 2024-05-04 08:15:47.000 125 21617.95 427.82 42700.00 88888.00 2024-05-04 08:15:48.000 125 21617.93 427.76 42700.02 88888.00 2024-05-04 08:15:49.000 125 21617.89 427.71 42700.05 88888.00 2024-05-04 08:15:50.000 125 21617.83 427.68 42700.06 47962.62 2024-05-04 08:15:51.000 125 21617.72 427.67 42700.06 88888.00 2024-05-04 08:15:52.000 125 21617.58 427.71 42700.07 88888.00 2024-05-04 08:15:53.000 125 21617.46 427.74 42700.11 88888.00 2024-05-04 08:15:54.000 125 21617.35 427.75 42700.13 88888.00 2024-05-04 08:15:55.000 125 21617.25 427.74 42700.11 99999.00 2024-05-04 08:15:56.000 125 21617.17 427.73 42700.10 99999.00 2024-05-04 08:15:57.000 125 21617.15 427.77 42700.12 99999.00 2024-05-04 08:15:58.000 125 21617.14 427.82 42700.13 99999.00 2024-05-04 08:15:59.000 125 21617.10 427.87 42700.07 99999.00 2024-05-04 08:16:00.000 125 21617.04 427.94 42700.01 47962.78 2024-05-04 08:16:01.000 125 21617.02 427.99 42700.01 88888.00 2024-05-04 08:16:02.000 125 21617.08 427.98 42700.01 88888.00 2024-05-04 08:16:03.000 125 21617.21 427.96 42700.00 88888.00 2024-05-04 08:16:04.000 125 21617.35 427.99 42699.99 88888.00 2024-05-04 08:16:05.000 125 21617.52 428.02 42699.99 47962.76 2024-05-04 08:16:06.000 125 21617.68 428.04 42699.98 88888.00 2024-05-04 08:16:07.000 125 21617.81 428.03 42699.95 88888.00 2024-05-04 08:16:08.000 125 21617.90 428.01 42699.95 88888.00 2024-05-04 08:16:09.000 125 21617.97 428.02 42699.99 88888.00 2024-05-04 08:16:10.000 125 21618.02 428.02 42700.03 47962.61 2024-05-04 08:16:11.000 125 21618.07 428.01 42700.02 88888.00 2024-05-04 08:16:12.000 125 21618.12 428.02 42700.02 88888.00 2024-05-04 08:16:13.000 125 21618.15 428.04 42700.02 88888.00 2024-05-04 08:16:14.000 125 21618.11 428.04 42700.02 88888.00 2024-05-04 08:16:15.000 125 21618.05 428.06 42700.03 47963.04 2024-05-04 08:16:16.000 125 21618.00 428.10 42700.06 88888.00 2024-05-04 08:16:17.000 125 21617.95 428.13 42700.09 88888.00 2024-05-04 08:16:18.000 125 21617.90 428.12 42700.12 88888.00 2024-05-04 08:16:19.000 125 21617.84 428.12 42700.15 88888.00 2024-05-04 08:16:20.000 125 21617.72 428.12 42700.11 47962.08 2024-05-04 08:16:21.000 125 21617.62 428.16 42700.02 88888.00 2024-05-04 08:16:22.000 125 21617.59 428.21 42700.00 88888.00 2024-05-04 08:16:23.000 125 21617.58 428.21 42700.02 88888.00 2024-05-04 08:16:24.000 125 21617.56 428.18 42700.05 88888.00 2024-05-04 08:16:25.000 125 21617.52 428.12 42700.03 47963.01 2024-05-04 08:16:26.000 125 21617.43 428.06 42699.99 88888.00 2024-05-04 08:16:27.000 125 21617.36 428.01 42699.96 88888.00 2024-05-04 08:16:28.000 125 21617.37 427.98 42699.95 88888.00 2024-05-04 08:16:29.000 125 21617.42 427.93 42699.93 88888.00 2024-05-04 08:16:30.000 125 21617.43 427.88 42699.88 47961.86 2024-05-04 08:16:31.000 125 21617.40 427.83 42699.82 88888.00 2024-05-04 08:16:32.000 125 21617.37 427.77 42699.81 88888.00 2024-05-04 08:16:33.000 125 21617.33 427.74 42699.85 88888.00 2024-05-04 08:16:34.000 125 21617.27 427.76 42699.91 88888.00 2024-05-04 08:16:35.000 125 21617.23 427.79 42699.92 47962.06 2024-05-04 08:16:36.000 125 21617.22 427.81 42699.86 88888.00 2024-05-04 08:16:37.000 125 21617.20 427.82 42699.81 88888.00 2024-05-04 08:16:38.000 125 21617.11 427.80 42699.82 88888.00 2024-05-04 08:16:39.000 125 21617.01 427.80 42699.89 88888.00 2024-05-04 08:16:40.000 125 21617.02 427.86 42699.98 47962.27 2024-05-04 08:16:41.000 125 21617.10 427.90 42700.03 88888.00 2024-05-04 08:16:42.000 125 21617.16 427.95 42700.03 88888.00 2024-05-04 08:16:43.000 125 21617.17 428.02 42700.01 88888.00 2024-05-04 08:16:44.000 125 21617.19 428.05 42699.98 88888.00 2024-05-04 08:16:45.000 125 21617.23 428.05 42699.97 47962.96 2024-05-04 08:16:46.000 125 21617.29 428.06 42699.99 88888.00 2024-05-04 08:16:47.000 125 21617.35 428.06 42700.01 88888.00 2024-05-04 08:16:48.000 125 21617.40 428.08 42700.02 88888.00 2024-05-04 08:16:49.000 125 21617.42 428.10 42700.05 88888.00 2024-05-04 08:16:50.000 125 21617.45 428.12 42700.10 47962.91 2024-05-04 08:16:51.000 125 21617.53 428.14 42700.13 88888.00 2024-05-04 08:16:52.000 125 21617.62 428.12 42700.13 88888.00 2024-05-04 08:16:53.000 125 21617.65 428.04 42700.12 88888.00 2024-05-04 08:16:54.000 125 21617.63 427.96 42700.14 88888.00 2024-05-04 08:16:55.000 125 21617.61 427.96 42700.14 47962.02 2024-05-04 08:16:56.000 125 21617.62 427.98 42700.09 88888.00 2024-05-04 08:16:57.000 125 21617.65 427.99 42700.07 88888.00 2024-05-04 08:16:58.000 125 21617.65 428.00 42700.09 88888.00 2024-05-04 08:16:59.000 125 21617.63 427.98 42700.07 88888.00 2024-05-04 08:17:00.000 125 21617.61 427.94 42700.02 47962.25 2024-05-04 08:17:01.000 125 21617.54 427.91 42699.94 88888.00 2024-05-04 08:17:02.000 125 21617.48 427.86 42699.89 88888.00 2024-05-04 08:17:03.000 125 21617.46 427.80 42699.94 88888.00 2024-05-04 08:17:04.000 125 21617.45 427.78 42700.02 88888.00 2024-05-04 08:17:05.000 125 21617.43 427.81 42700.04 47962.58 2024-05-04 08:17:06.000 125 21617.39 427.85 42700.02 88888.00 2024-05-04 08:17:07.000 125 21617.31 427.87 42699.98 88888.00 2024-05-04 08:17:08.000 125 21617.25 427.85 42699.94 88888.00 2024-05-04 08:17:09.000 125 21617.27 427.82 42699.90 88888.00 2024-05-04 08:17:10.000 125 21617.29 427.82 42699.86 47962.08 2024-05-04 08:17:11.000 125 21617.31 427.85 42699.90 88888.00 2024-05-04 08:17:12.000 125 21617.34 427.87 42699.98 88888.00 2024-05-04 08:17:13.000 125 21617.37 427.89 42700.03 88888.00 2024-05-04 08:17:14.000 125 21617.37 427.90 42700.01 88888.00 2024-05-04 08:17:15.000 125 21617.33 427.89 42699.96 47961.86 2024-05-04 08:17:16.000 125 21617.30 427.92 42699.93 88888.00 2024-05-04 08:17:17.000 125 21617.26 427.98 42699.91 88888.00 2024-05-04 08:17:18.000 125 21617.25 428.02 42699.89 88888.00 2024-05-04 08:17:19.000 125 21617.26 427.99 42699.88 88888.00 2024-05-04 08:17:20.000 125 21617.27 427.95 42699.86 47962.07 2024-05-04 08:17:21.000 125 21617.28 427.98 42699.87 88888.00 2024-05-04 08:17:22.000 125 21617.30 428.01 42699.90 88888.00 2024-05-04 08:17:23.000 125 21617.26 428.00 42699.92 88888.00 2024-05-04 08:17:24.000 125 21617.20 427.98 42699.91 88888.00 2024-05-04 08:17:25.000 125 21617.17 427.95 42699.91 47961.75 2024-05-04 08:17:26.000 125 21617.15 427.93 42699.91 88888.00 2024-05-04 08:17:27.000 125 21617.16 427.92 42699.93 88888.00 2024-05-04 08:17:28.000 125 21617.20 427.92 42699.95 88888.00 2024-05-04 08:17:29.000 125 21617.23 427.91 42699.96 88888.00 2024-05-04 08:17:30.000 125 21617.24 427.90 42699.96 47962.31 2024-05-04 08:17:31.000 125 21617.23 427.92 42699.98 88888.00 2024-05-04 08:17:32.000 125 21617.19 427.93 42699.98 88888.00 2024-05-04 08:17:33.000 125 21617.17 427.90 42699.94 88888.00 2024-05-04 08:17:34.000 125 21617.18 427.86 42699.90 88888.00 2024-05-04 08:17:35.000 125 21617.16 427.86 42699.89 47962.69 2024-05-04 08:17:36.000 125 21617.09 427.87 42699.88 88888.00 2024-05-04 08:17:37.000 125 21617.05 427.85 42699.89 88888.00 2024-05-04 08:17:38.000 125 21617.06 427.89 42699.93 88888.00 2024-05-04 08:17:39.000 125 21617.06 427.98 42699.96 88888.00 2024-05-04 08:17:40.000 125 21617.05 428.01 42699.96 47962.68 2024-05-04 08:17:41.000 125 21617.06 427.94 42699.95 88888.00 2024-05-04 08:17:42.000 125 21617.09 427.90 42699.94 88888.00 2024-05-04 08:17:43.000 125 21617.10 427.91 42699.92 88888.00 2024-05-04 08:17:44.000 125 21617.11 427.93 42699.88 88888.00 2024-05-04 08:17:45.000 125 21617.17 427.94 42699.86 47961.60 2024-05-04 08:17:46.000 125 21617.25 427.95 42699.86 88888.00 2024-05-04 08:17:47.000 125 21617.31 427.95 42699.93 88888.00 2024-05-04 08:17:48.000 125 21617.33 427.94 42699.97 88888.00 2024-05-04 08:17:49.000 125 21617.35 427.96 42699.96 88888.00 2024-05-04 08:17:50.000 125 21617.44 427.99 42699.93 47962.05 2024-05-04 08:17:51.000 125 21617.56 427.98 42699.89 88888.00 2024-05-04 08:17:52.000 125 21617.61 428.01 42699.87 88888.00 2024-05-04 08:17:53.000 125 21617.61 428.09 42699.90 88888.00 2024-05-04 08:17:54.000 125 21617.61 428.14 42699.90 88888.00 2024-05-04 08:17:55.000 125 21617.64 428.16 42699.89 47962.46 2024-05-04 08:17:56.000 125 21617.70 428.17 42699.92 88888.00 2024-05-04 08:17:57.000 125 21617.74 428.15 42699.93 88888.00 2024-05-04 08:17:58.000 125 21617.75 428.11 42699.89 88888.00 2024-05-04 08:17:59.000 125 21617.74 428.10 42699.85 88888.00 2024-05-04 08:18:00.000 125 21617.72 428.07 42699.86 47962.73 2024-05-04 08:18:01.000 125 21617.66 428.05 42699.91 88888.00 2024-05-04 08:18:02.000 125 21617.60 428.05 42699.91 88888.00 2024-05-04 08:18:03.000 125 21617.55 428.06 42699.88 88888.00 2024-05-04 08:18:04.000 125 21617.52 428.08 42699.87 88888.00 2024-05-04 08:18:05.000 125 21617.48 428.07 42699.86 47962.86 2024-05-04 08:18:06.000 125 21617.44 428.03 42699.86 88888.00 2024-05-04 08:18:07.000 125 21617.40 427.96 42699.84 88888.00 2024-05-04 08:18:08.000 125 21617.34 427.90 42699.81 88888.00 2024-05-04 08:18:09.000 125 21617.28 427.88 42699.77 88888.00 2024-05-04 08:18:10.000 125 21617.27 427.91 42699.77 47961.86 2024-05-04 08:18:11.000 125 21617.31 427.96 42699.80 88888.00 2024-05-04 08:18:12.000 125 21617.33 428.00 42699.81 88888.00 2024-05-04 08:18:13.000 125 21617.32 428.00 42699.78 88888.00 2024-05-04 08:18:14.000 125 21617.34 427.94 42699.73 88888.00 2024-05-04 08:18:15.000 125 21617.38 427.86 42699.73 47962.04 2024-05-04 08:18:16.000 125 21617.38 427.83 42699.73 88888.00 2024-05-04 08:18:17.000 125 21617.35 427.84 42699.67 88888.00 2024-05-04 08:18:18.000 125 21617.35 427.87 42699.56 88888.00 2024-05-04 08:18:19.000 125 21617.38 427.87 42699.54 88888.00 2024-05-04 08:18:20.000 125 21617.41 427.90 42699.59 47961.71 2024-05-04 08:18:21.000 125 21617.42 427.94 42699.66 88888.00 2024-05-04 08:18:22.000 125 21617.39 427.96 42699.71 88888.00 2024-05-04 08:18:23.000 125 21617.35 427.98 42699.79 88888.00 2024-05-04 08:18:24.000 125 21617.29 428.01 42699.82 88888.00 2024-05-04 08:18:25.000 125 21617.18 427.99 42699.79 47962.53 2024-05-04 08:18:26.000 125 21617.10 427.96 42699.79 88888.00 2024-05-04 08:18:27.000 125 21617.06 427.96 42699.82 88888.00 2024-05-04 08:18:28.000 125 21617.00 427.99 42699.84 88888.00 2024-05-04 08:18:29.000 125 21616.96 428.04 42699.86 88888.00 2024-05-04 08:18:30.000 125 21616.92 428.09 42699.89 47962.33 2024-05-04 08:18:31.000 125 21616.87 428.13 42699.94 88888.00 2024-05-04 08:18:32.000 125 21616.82 428.17 42699.95 88888.00 2024-05-04 08:18:33.000 125 21616.80 428.19 42699.92 88888.00 2024-05-04 08:18:34.000 125 21616.82 428.19 42699.90 88888.00 2024-05-04 08:18:35.000 125 21616.83 428.23 42699.91 47962.32 2024-05-04 08:18:36.000 125 21616.84 428.26 42699.91 88888.00 2024-05-04 08:18:37.000 125 21616.90 428.26 42699.94 88888.00 2024-05-04 08:18:38.000 125 21616.98 428.23 42699.95 88888.00 2024-05-04 08:18:39.000 125 21617.02 428.19 42699.94 88888.00 2024-05-04 08:18:40.000 125 21617.07 428.16 42699.94 47962.21 2024-05-04 08:18:41.000 125 21617.14 428.13 42699.91 88888.00 2024-05-04 08:18:42.000 125 21617.17 428.12 42699.91 88888.00 2024-05-04 08:18:43.000 125 21617.20 428.13 42699.93 88888.00 2024-05-04 08:18:44.000 125 21617.27 428.09 42699.89 88888.00 2024-05-04 08:18:45.000 125 21617.31 427.98 42699.84 47961.71 2024-05-04 08:18:46.000 125 21617.33 427.90 42699.83 88888.00 2024-05-04 08:18:47.000 125 21617.35 427.88 42699.81 88888.00 2024-05-04 08:18:48.000 125 21617.38 427.92 42699.74 88888.00 2024-05-04 08:18:49.000 125 21617.40 427.97 42699.73 88888.00 2024-05-04 08:18:50.000 125 21617.42 428.00 42699.77 47961.90 2024-05-04 08:18:51.000 125 21617.41 427.99 42699.80 88888.00 2024-05-04 08:18:52.000 125 21617.38 427.95 42699.79 88888.00 2024-05-04 08:18:53.000 125 21617.35 427.89 42699.73 88888.00 2024-05-04 08:18:54.000 125 21617.34 427.84 42699.69 88888.00 2024-05-04 08:18:55.000 125 21617.36 427.83 42699.67 47962.40 2024-05-04 08:18:56.000 125 21617.39 427.85 42699.67 88888.00 2024-05-04 08:18:57.000 125 21617.41 427.86 42699.67 88888.00 2024-05-04 08:18:58.000 125 21617.43 427.86 42699.66 88888.00 2024-05-04 08:18:59.000 125 21617.47 427.86 42699.63 88888.00 2024-05-04 08:19:00.000 125 21617.51 427.87 42699.63 47962.40 2024-05-04 08:19:01.000 125 21617.54 427.85 42699.67 88888.00 2024-05-04 08:19:02.000 125 21617.56 427.81 42699.68 88888.00 2024-05-04 08:19:03.000 125 21617.58 427.76 42699.64 88888.00 2024-05-04 08:19:04.000 125 21617.58 427.71 42699.60 88888.00 2024-05-04 08:19:05.000 125 21617.60 427.70 42699.57 47962.73 2024-05-04 08:19:06.000 125 21617.55 427.73 42699.61 88888.00 2024-05-04 08:19:07.000 125 21617.47 427.74 42699.66 88888.00 2024-05-04 08:19:08.000 125 21617.41 427.70 42699.68 88888.00 2024-05-04 08:19:09.000 125 21617.37 427.65 42699.69 88888.00 2024-05-04 08:19:10.000 125 21617.29 427.59 42699.70 47961.63 2024-05-04 08:19:11.000 125 21617.16 427.58 42699.71 88888.00 2024-05-04 08:19:12.000 125 21617.05 427.62 42699.73 88888.00 2024-05-04 08:19:13.000 125 21616.97 427.65 42699.76 88888.00 2024-05-04 08:19:14.000 125 21616.90 427.68 42699.76 88888.00 2024-05-04 08:19:15.000 125 21616.80 427.71 42699.73 99999.00 2024-05-04 08:19:16.000 125 21616.71 427.78 42699.74 99999.00 2024-05-04 08:19:17.000 125 21616.66 427.83 42699.77 99999.00 2024-05-04 08:19:18.000 125 21616.63 427.84 42699.74 99999.00 2024-05-04 08:19:19.000 125 21616.63 427.88 42699.71 99999.00 2024-05-04 08:19:20.000 125 21616.66 427.96 42699.73 47961.40 2024-05-04 08:19:21.000 125 21616.67 427.99 42699.74 88888.00 2024-05-04 08:19:22.000 125 21616.67 427.96 42699.73 88888.00 2024-05-04 08:19:23.000 125 21616.67 427.94 42699.74 88888.00 2024-05-04 08:19:24.000 125 21616.66 427.89 42699.75 88888.00 2024-05-04 08:19:25.000 125 21616.71 427.86 42699.75 47962.31 2024-05-04 08:19:26.000 125 21616.78 427.87 42699.73 88888.00 2024-05-04 08:19:27.000 125 21616.85 427.89 42699.76 88888.00 2024-05-04 08:19:28.000 125 21616.91 427.92 42699.81 88888.00 2024-05-04 08:19:29.000 125 21616.94 427.95 42699.81 88888.00 2024-05-04 08:19:30.000 125 21616.96 427.98 42699.77 47962.34 2024-05-04 08:19:31.000 125 21616.97 427.99 42699.74 88888.00 2024-05-04 08:19:32.000 125 21616.95 427.96 42699.74 88888.00 2024-05-04 08:19:33.000 125 21616.94 427.91 42699.76 88888.00 2024-05-04 08:19:34.000 125 21616.97 427.82 42699.78 88888.00 2024-05-04 08:19:35.000 125 21616.97 427.73 42699.77 47962.33 2024-05-04 08:19:36.000 125 21616.94 427.71 42699.74 88888.00 2024-05-04 08:19:37.000 125 21616.95 427.75 42699.75 88888.00 2024-05-04 08:19:38.000 125 21616.99 427.77 42699.77 88888.00 2024-05-04 08:19:39.000 125 21617.05 427.79 42699.75 88888.00 2024-05-04 08:19:40.000 125 21617.08 427.79 42699.71 47962.43 2024-05-04 08:19:41.000 125 21617.12 427.77 42699.69 88888.00 2024-05-04 08:19:42.000 125 21617.17 427.76 42699.68 88888.00 2024-05-04 08:19:43.000 125 21617.21 427.75 42699.66 88888.00 2024-05-04 08:19:44.000 125 21617.28 427.72 42699.65 88888.00 2024-05-04 08:19:45.000 125 21617.34 427.70 42699.62 47962.64 2024-05-04 08:19:46.000 125 21617.39 427.69 42699.60 88888.00 2024-05-04 08:19:47.000 125 21617.47 427.68 42699.61 88888.00 2024-05-04 08:19:48.000 125 21617.56 427.67 42699.62 88888.00 2024-05-04 08:19:49.000 125 21617.66 427.67 42699.63 88888.00 2024-05-04 08:19:50.000 125 21617.76 427.65 42699.63 47961.79 2024-05-04 08:19:51.000 125 21617.81 427.61 42699.62 88888.00 2024-05-04 08:19:52.000 125 21617.80 427.58 42699.59 88888.00 2024-05-04 08:19:53.000 125 21617.76 427.63 42699.58 88888.00 2024-05-04 08:19:54.000 125 21617.69 427.67 42699.61 88888.00 2024-05-04 08:19:55.000 125 21617.63 427.64 42699.64 47961.63 2024-05-04 08:19:56.000 125 21617.58 427.60 42699.62 88888.00 2024-05-04 08:19:57.000 125 21617.50 427.60 42699.62 88888.00 2024-05-04 08:19:58.000 125 21617.41 427.61 42699.65 88888.00 2024-05-04 08:19:59.000 125 21617.32 427.59 42699.64 88888.00 2024-05-04 08:20:00.000 125 21617.20 427.57 42699.60 47961.47 2024-05-04 08:20:01.000 125 21617.12 427.60 42699.59 88888.00 2024-05-04 08:20:02.000 125 21617.04 427.63 42699.60 88888.00 2024-05-04 08:20:03.000 125 21616.93 427.65 42699.59 88888.00 2024-05-04 08:20:04.000 125 21616.86 427.72 42699.59 88888.00 2024-05-04 08:20:05.000 125 21616.86 427.76 42699.58 47961.34 2024-05-04 08:20:06.000 125 21616.88 427.76 42699.59 88888.00 2024-05-04 08:20:07.000 125 21616.90 427.77 42699.63 88888.00 2024-05-04 08:20:08.000 125 21616.95 427.80 42699.64 88888.00 2024-05-04 08:20:09.000 125 21617.00 427.82 42699.59 88888.00 2024-05-04 08:20:10.000 125 21617.03 427.84 42699.53 47961.45 2024-05-04 08:20:11.000 125 21617.08 427.86 42699.51 88888.00 2024-05-04 08:20:12.000 125 21617.17 427.89 42699.52 88888.00 2024-05-04 08:20:13.000 125 21617.25 427.91 42699.52 88888.00 2024-05-04 08:20:14.000 125 21617.27 427.92 42699.52 88888.00 2024-05-04 08:20:15.000 125 21617.26 427.92 42699.52 47962.08 2024-05-04 08:20:16.000 125 21617.25 427.89 42699.53 88888.00 2024-05-04 08:20:17.000 125 21617.23 427.83 42699.53 88888.00 2024-05-04 08:20:18.000 125 21617.21 427.79 42699.54 88888.00 2024-05-04 08:20:19.000 125 21617.15 427.81 42699.55 88888.00 2024-05-04 08:20:20.000 125 21617.07 427.84 42699.56 47962.29 2024-05-04 08:20:21.000 125 21617.00 427.83 42699.58 88888.00 2024-05-04 08:20:22.000 125 21616.94 427.80 42699.62 88888.00 2024-05-04 08:20:23.000 125 21616.93 427.78 42699.66 88888.00 2024-05-04 08:20:24.000 125 21616.92 427.78 42699.64 88888.00 2024-05-04 08:20:25.000 125 21616.90 427.77 42699.59 99999.00 2024-05-04 08:20:26.000 125 21616.90 427.75 42699.60 99999.00 2024-05-04 08:20:27.000 125 21616.96 427.72 42699.62 99999.00 2024-05-04 08:20:28.000 125 21617.06 427.69 42699.61 99999.00 2024-05-04 08:20:29.000 125 21617.12 427.66 42699.57 99999.00 2024-05-04 08:20:30.000 125 21617.19 427.60 42699.57 47962.26 2024-05-04 08:20:31.000 125 21617.32 427.56 42699.60 88888.00 2024-05-04 08:20:32.000 125 21617.46 427.53 42699.60 88888.00 2024-05-04 08:20:33.000 125 21617.52 427.51 42699.56 88888.00 2024-05-04 08:20:34.000 125 21617.57 427.51 42699.48 88888.00 2024-05-04 08:20:35.000 125 21617.60 427.49 42699.40 47962.29 2024-05-04 08:20:36.000 125 21617.56 427.45 42699.34 88888.00 2024-05-04 08:20:37.000 125 21617.48 427.44 42699.33 88888.00 2024-05-04 08:20:38.000 125 21617.41 427.48 42699.36 88888.00 2024-05-04 08:20:39.000 125 21617.36 427.55 42699.41 88888.00 2024-05-04 08:20:40.000 125 21617.31 427.61 42699.41 47961.53 2024-05-04 08:20:41.000 125 21617.23 427.66 42699.40 88888.00 2024-05-04 08:20:42.000 125 21617.14 427.67 42699.41 88888.00 2024-05-04 08:20:43.000 125 21617.04 427.64 42699.42 88888.00 2024-05-04 08:20:44.000 125 21616.98 427.63 42699.39 88888.00 2024-05-04 08:20:45.000 125 21616.97 427.65 42699.38 47962.12 2024-05-04 08:20:46.000 125 21616.97 427.64 42699.43 88888.00 2024-05-04 08:20:47.000 125 21616.96 427.59 42699.49 88888.00 2024-05-04 08:20:48.000 125 21616.94 427.56 42699.49 88888.00 2024-05-04 08:20:49.000 125 21616.94 427.59 42699.43 88888.00 2024-05-04 08:20:50.000 125 21616.98 427.64 42699.36 47961.27 2024-05-04 08:20:51.000 125 21617.03 427.63 42699.31 88888.00 2024-05-04 08:20:52.000 125 21617.08 427.59 42699.29 88888.00 2024-05-04 08:20:53.000 125 21617.16 427.60 42699.34 88888.00 2024-05-04 08:20:54.000 125 21617.19 427.62 42699.41 88888.00 2024-05-04 08:20:55.000 125 21617.15 427.65 42699.41 47961.57 2024-05-04 08:20:56.000 125 21617.12 427.67 42699.37 88888.00 2024-05-04 08:20:57.000 125 21617.13 427.66 42699.36 88888.00 2024-05-04 08:20:58.000 125 21617.10 427.67 42699.37 88888.00 2024-05-04 08:20:59.000 125 21617.06 427.72 42699.40 88888.00 2024-05-04 08:21:00.000 125 21617.03 427.76 42699.40 47962.03 2024-05-04 08:21:01.000 125 21616.97 427.77 42699.38 88888.00 2024-05-04 08:21:02.000 125 21616.88 427.80 42699.37 88888.00 2024-05-04 08:21:03.000 125 21616.81 427.85 42699.38 88888.00 2024-05-04 08:21:04.000 125 21616.78 427.91 42699.44 88888.00 2024-05-04 08:21:05.000 125 21616.73 427.92 42699.48 47961.83 2024-05-04 08:21:06.000 125 21616.64 427.90 42699.44 88888.00 2024-05-04 08:21:07.000 125 21616.58 427.92 42699.41 88888.00 2024-05-04 08:21:08.000 125 21616.59 427.90 42699.40 88888.00 2024-05-04 08:21:09.000 125 21616.62 427.83 42699.43 88888.00 2024-05-04 08:21:10.000 125 21616.68 427.74 42699.42 47961.92 2024-05-04 08:21:11.000 125 21616.80 427.69 42699.35 88888.00 2024-05-04 08:21:12.000 125 21616.88 427.65 42699.29 88888.00 2024-05-04 08:21:13.000 125 21616.91 427.58 42699.29 88888.00 2024-05-04 08:21:14.000 125 21617.00 427.51 42699.31 88888.00 2024-05-04 08:21:15.000 125 21617.10 427.49 42699.33 47962.16 2024-05-04 08:21:16.000 125 21617.11 427.48 42699.34 88888.00 2024-05-04 08:21:17.000 125 21617.08 427.42 42699.32 88888.00 2024-05-04 08:21:18.000 125 21617.12 427.36 42699.32 88888.00 2024-05-04 08:21:19.000 125 21617.19 427.37 42699.32 88888.00 2024-05-04 08:21:20.000 125 21617.21 427.42 42699.33 47962.29 2024-05-04 08:21:21.000 125 21617.17 427.43 42699.36 88888.00 2024-05-04 08:21:22.000 125 21617.15 427.41 42699.39 88888.00 2024-05-04 08:21:23.000 125 21617.12 427.41 42699.41 88888.00 2024-05-04 08:21:24.000 125 21617.08 427.40 42699.42 88888.00 2024-05-04 08:21:25.000 125 21617.06 427.42 42699.38 47962.23 2024-05-04 08:21:26.000 125 21617.11 427.50 42699.31 88888.00 2024-05-04 08:21:27.000 125 21617.18 427.56 42699.29 88888.00 2024-05-04 08:21:28.000 125 21617.23 427.59 42699.31 88888.00 2024-05-04 08:21:29.000 125 21617.27 427.59 42699.31 88888.00 2024-05-04 08:21:30.000 125 21617.35 427.57 42699.31 47961.30 2024-05-04 08:21:31.000 125 21617.44 427.55 42699.32 88888.00 2024-05-04 08:21:32.000 125 21617.47 427.53 42699.34 88888.00 2024-05-04 08:21:33.000 125 21617.46 427.49 42699.32 88888.00 2024-05-04 08:21:34.000 125 21617.48 427.45 42699.24 88888.00 2024-05-04 08:21:35.000 125 21617.52 427.45 42699.20 47961.98 2024-05-04 08:21:36.000 125 21617.52 427.44 42699.21 88888.00 2024-05-04 08:21:37.000 125 21617.50 427.45 42699.22 88888.00 2024-05-04 08:21:38.000 125 21617.48 427.50 42699.23 88888.00 2024-05-04 08:21:39.000 125 21617.43 427.55 42699.25 88888.00 2024-05-04 08:21:40.000 125 21617.33 427.57 42699.27 47962.10 2024-05-04 08:21:41.000 125 21617.23 427.58 42699.28 88888.00 2024-05-04 08:21:42.000 125 21617.15 427.59 42699.28 88888.00 2024-05-04 08:21:43.000 125 21617.06 427.63 42699.29 88888.00 2024-05-04 08:21:44.000 125 21616.88 427.73 42699.31 88888.00 2024-05-04 08:21:45.000 125 21616.68 427.82 42699.33 47961.77 2024-05-04 08:21:46.000 125 21616.58 427.87 42699.34 88888.00 2024-05-04 08:21:47.000 125 21616.56 427.88 42699.34 88888.00 2024-05-04 08:21:48.000 125 21616.53 427.91 42699.36 88888.00 2024-05-04 08:21:49.000 125 21616.49 427.98 42699.40 88888.00 2024-05-04 08:21:50.000 125 21616.52 427.99 42699.41 47961.91 2024-05-04 08:21:51.000 125 21616.57 427.95 42699.38 88888.00 2024-05-04 08:21:52.000 125 21616.61 427.91 42699.32 88888.00 2024-05-04 08:21:53.000 125 21616.69 427.91 42699.30 88888.00 2024-05-04 08:21:54.000 125 21616.86 427.93 42699.34 88888.00 2024-05-04 08:21:55.000 125 21617.03 427.93 42699.36 47961.89 2024-05-04 08:21:56.000 125 21617.18 427.88 42699.35 88888.00 2024-05-04 08:21:57.000 125 21617.29 427.82 42699.32 88888.00 2024-05-04 08:21:58.000 125 21617.39 427.76 42699.29 88888.00 2024-05-04 08:21:59.000 125 21617.47 427.70 42699.28 88888.00 2024-05-04 08:22:00.000 125 21617.55 427.65 42699.28 47962.05 2024-05-04 08:22:01.000 125 21617.63 427.64 42699.27 88888.00 2024-05-04 08:22:02.000 125 21617.66 427.66 42699.26 88888.00 2024-05-04 08:22:03.000 125 21617.63 427.67 42699.30 88888.00 2024-05-04 08:22:04.000 125 21617.58 427.65 42699.36 88888.00 2024-05-04 08:22:05.000 125 21617.56 427.64 42699.39 47961.20 2024-05-04 08:22:06.000 125 21617.56 427.63 42699.36 88888.00 2024-05-04 08:22:07.000 125 21617.52 427.62 42699.28 88888.00 2024-05-04 08:22:08.000 125 21617.45 427.62 42699.21 88888.00 2024-05-04 08:22:09.000 125 21617.38 427.60 42699.21 88888.00 2024-05-04 08:22:10.000 125 21617.34 427.58 42699.22 47962.03 2024-05-04 08:22:11.000 125 21617.35 427.64 42699.25 88888.00 2024-05-04 08:22:12.000 125 21617.34 427.69 42699.27 88888.00 2024-05-04 08:22:13.000 125 21617.31 427.66 42699.23 88888.00 2024-05-04 08:22:14.000 125 21617.28 427.61 42699.17 88888.00 2024-05-04 08:22:15.000 125 21617.28 427.58 42699.14 47961.92 2024-05-04 08:22:16.000 125 21617.31 427.59 42699.15 88888.00 2024-05-04 08:22:17.000 125 21617.35 427.62 42699.18 88888.00 2024-05-04 08:22:18.000 125 21617.39 427.63 42699.20 88888.00 2024-05-04 08:22:19.000 125 21617.42 427.64 42699.22 88888.00 2024-05-04 08:22:20.000 125 21617.48 427.67 42699.24 47962.24 2024-05-04 08:22:21.000 125 21617.56 427.69 42699.26 88888.00 2024-05-04 08:22:22.000 125 21617.63 427.68 42699.28 88888.00 2024-05-04 08:22:23.000 125 21617.66 427.70 42699.29 88888.00 2024-05-04 08:22:24.000 125 21617.68 427.75 42699.31 88888.00 2024-05-04 08:22:25.000 125 21617.65 427.82 42699.33 47961.98 2024-05-04 08:22:26.000 125 21617.60 427.89 42699.34 88888.00 2024-05-04 08:22:27.000 125 21617.58 427.90 42699.36 88888.00 2024-05-04 08:22:28.000 125 21617.55 427.84 42699.33 88888.00 2024-05-04 08:22:29.000 125 21617.50 427.74 42699.24 88888.00 2024-05-04 08:22:30.000 125 21617.46 427.69 42699.20 47961.81 2024-05-04 08:22:31.000 125 21617.44 427.69 42699.22 88888.00 2024-05-04 08:22:32.000 125 21617.43 427.70 42699.24 88888.00 2024-05-04 08:22:33.000 125 21617.40 427.68 42699.24 88888.00 2024-05-04 08:22:34.000 125 21617.33 427.63 42699.23 88888.00 2024-05-04 08:22:35.000 125 21617.23 427.57 42699.21 47961.72 2024-05-04 08:22:36.000 125 21617.16 427.51 42699.20 88888.00 2024-05-04 08:22:37.000 125 21617.11 427.49 42699.19 88888.00 2024-05-04 08:22:38.000 125 21617.08 427.52 42699.18 88888.00 2024-05-04 08:22:39.000 125 21617.06 427.52 42699.16 88888.00 2024-05-04 08:22:40.000 125 21617.05 427.47 42699.14 47960.97 2024-05-04 08:22:41.000 125 21617.07 427.41 42699.11 88888.00 2024-05-04 08:22:42.000 125 21617.08 427.38 42699.06 88888.00 2024-05-04 08:22:43.000 125 21617.06 427.33 42699.04 88888.00 2024-05-04 08:22:44.000 125 21617.06 427.28 42699.06 88888.00 2024-05-04 08:22:45.000 125 21617.10 427.23 42699.07 47961.33 2024-05-04 08:22:46.000 125 21617.16 427.22 42699.04 88888.00 2024-05-04 08:22:47.000 125 21617.22 427.24 42698.98 88888.00 2024-05-04 08:22:48.000 125 21617.26 427.21 42698.93 88888.00 2024-05-04 08:22:49.000 125 21617.22 427.15 42698.89 88888.00 2024-05-04 08:22:50.000 125 21617.13 427.14 42698.90 47961.58 2024-05-04 08:22:51.000 125 21617.06 427.17 42698.96 88888.00 2024-05-04 08:22:52.000 125 21617.02 427.19 42698.99 88888.00 2024-05-04 08:22:53.000 125 21616.97 427.17 42699.01 88888.00 2024-05-04 08:22:54.000 125 21616.88 427.13 42699.03 88888.00 2024-05-04 08:22:55.000 125 21616.79 427.15 42699.06 47961.46 2024-05-04 08:22:56.000 125 21616.73 427.24 42699.07 88888.00 2024-05-04 08:22:57.000 125 21616.72 427.32 42699.07 88888.00 2024-05-04 08:22:58.000 125 21616.67 427.38 42699.11 88888.00 2024-05-04 08:22:59.000 125 21616.61 427.45 42699.16 88888.00 2024-05-04 08:23:00.000 125 21616.59 427.54 42699.18 47961.52 2024-05-04 08:23:01.000 125 21616.63 427.62 42699.19 88888.00 2024-05-04 08:23:02.000 125 21616.73 427.65 42699.19 88888.00 2024-05-04 08:23:03.000 125 21616.87 427.67 42699.20 88888.00 2024-05-04 08:23:04.000 125 21617.00 427.72 42699.20 88888.00 2024-05-04 08:23:05.000 125 21617.17 427.77 42699.16 47961.33 2024-05-04 08:23:06.000 125 21617.35 427.77 42699.14 88888.00 2024-05-04 08:23:07.000 125 21617.48 427.74 42699.15 88888.00 2024-05-04 08:23:08.000 125 21617.56 427.71 42699.16 88888.00 2024-05-04 08:23:09.000 125 21617.66 427.68 42699.14 88888.00 2024-05-04 08:23:10.000 125 21617.77 427.62 42699.09 47962.02 2024-05-04 08:23:11.000 125 21617.82 427.60 42699.06 88888.00 2024-05-04 08:23:12.000 125 21617.82 427.61 42699.06 88888.00 2024-05-04 08:23:13.000 125 21617.79 427.57 42699.05 88888.00 2024-05-04 08:23:14.000 125 21617.73 427.52 42699.03 88888.00 2024-05-04 08:23:15.000 125 21617.65 427.51 42699.02 47962.10 2024-05-04 08:23:16.000 125 21617.57 427.53 42699.06 88888.00 2024-05-04 08:23:17.000 125 21617.50 427.52 42699.07 88888.00 2024-05-04 08:23:18.000 125 21617.45 427.48 42699.07 88888.00 2024-05-04 08:23:19.000 125 21617.35 427.43 42699.06 88888.00 2024-05-04 08:23:20.000 125 21617.24 427.41 42699.03 47961.39 2024-05-04 08:23:21.000 125 21617.18 427.34 42699.01 88888.00 2024-05-04 08:23:22.000 125 21617.19 427.23 42698.98 88888.00 2024-05-04 08:23:23.000 125 21617.26 427.14 42698.90 88888.00 2024-05-04 08:23:24.000 125 21617.34 427.09 42698.84 88888.00 2024-05-04 08:23:25.000 125 21617.40 427.07 42698.84 47961.61 2024-05-04 08:23:26.000 125 21617.38 427.06 42698.81 88888.00 2024-05-04 08:23:27.000 125 21617.34 427.00 42698.75 88888.00 2024-05-04 08:23:28.000 125 21617.37 426.93 42698.69 88888.00 2024-05-04 08:23:29.000 125 21617.44 426.88 42698.66 88888.00 2024-05-04 08:23:30.000 125 21617.45 426.85 42698.67 99999.00 2024-05-04 08:23:31.000 125 21617.35 426.83 42698.69 99999.00 2024-05-04 08:23:32.000 125 21617.23 426.83 42698.63 99999.00 2024-05-04 08:23:33.000 125 21617.13 426.88 42698.58 99999.00 2024-05-04 08:23:34.000 125 21617.02 426.94 42698.59 99999.00 2024-05-04 08:23:35.000 125 21616.86 426.99 42698.63 47961.00 2024-05-04 08:23:36.000 125 21616.69 427.07 42698.66 88888.00 2024-05-04 08:23:37.000 125 21616.58 427.23 42698.71 88888.00 2024-05-04 08:23:38.000 125 21616.53 427.43 42698.80 88888.00 2024-05-04 08:23:39.000 125 21616.48 427.56 42698.88 88888.00 2024-05-04 08:23:40.000 125 21616.45 427.62 42698.93 47960.64 2024-05-04 08:23:41.000 125 21616.47 427.63 42698.94 88888.00 2024-05-04 08:23:42.000 125 21616.57 427.64 42698.93 88888.00 2024-05-04 08:23:43.000 125 21616.70 427.68 42698.90 88888.00 2024-05-04 08:23:44.000 125 21616.85 427.70 42698.86 88888.00 2024-05-04 08:23:45.000 125 21617.03 427.65 42698.84 47961.09 2024-05-04 08:23:46.000 125 21617.24 427.55 42698.87 88888.00 2024-05-04 08:23:47.000 125 21617.41 427.51 42698.89 88888.00 2024-05-04 08:23:48.000 125 21617.52 427.50 42698.86 88888.00 2024-05-04 08:23:49.000 125 21617.64 427.48 42698.83 88888.00 2024-05-04 08:23:50.000 125 21617.77 427.48 42698.85 47961.05 2024-05-04 08:23:51.000 125 21617.83 427.49 42698.91 88888.00 2024-05-04 08:23:52.000 125 21617.83 427.49 42698.96 88888.00 2024-05-04 08:23:53.000 125 21617.82 427.48 42698.99 88888.00 2024-05-04 08:23:54.000 125 21617.76 427.50 42699.00 88888.00 2024-05-04 08:23:55.000 125 21617.65 427.52 42699.00 47961.14 2024-05-04 08:23:56.000 125 21617.51 427.49 42698.98 88888.00 2024-05-04 08:23:57.000 125 21617.40 427.42 42699.01 88888.00 2024-05-04 08:23:58.000 125 21617.35 427.37 42699.05 88888.00 2024-05-04 08:23:59.000 125 21617.32 427.37 42699.06 88888.00 2024-05-04 08:24:00.000 125 21617.29 427.43 42699.06 47960.82 2024-05-04 08:24:01.000 125 21617.24 427.51 42699.00 88888.00 2024-05-04 08:24:02.000 125 21617.16 427.50 42698.91 88888.00 2024-05-04 08:24:03.000 125 21617.12 427.43 42698.85 88888.00 2024-05-04 08:24:04.000 125 21617.17 427.33 42698.86 88888.00 2024-05-04 08:24:05.000 125 21617.26 427.20 42698.86 47961.68 2024-05-04 08:24:06.000 125 21617.34 427.09 42698.81 88888.00 2024-05-04 08:24:07.000 125 21617.38 427.05 42698.73 88888.00 2024-05-04 08:24:08.000 125 21617.41 427.04 42698.65 88888.00 2024-05-04 08:24:09.000 125 21617.44 427.01 42698.61 88888.00 2024-05-04 08:24:10.000 125 21617.49 426.95 42698.59 47961.32 2024-05-04 08:24:11.000 125 21617.55 426.88 42698.53 88888.00 2024-05-04 08:24:12.000 125 21617.62 426.83 42698.46 88888.00 2024-05-04 08:24:13.000 125 21617.66 426.78 42698.46 88888.00 2024-05-04 08:24:14.000 125 21617.67 426.71 42698.54 88888.00 2024-05-04 08:24:15.000 125 21617.67 426.67 42698.61 47960.52 2024-05-04 08:24:16.000 125 21617.65 426.69 42698.57 88888.00 2024-05-04 08:24:17.000 125 21617.58 426.70 42698.50 88888.00 2024-05-04 08:24:18.000 125 21617.45 426.71 42698.47 88888.00 2024-05-04 08:24:19.000 125 21617.33 426.73 42698.46 88888.00 2024-05-04 08:24:20.000 125 21617.22 426.75 42698.48 47960.26 2024-05-04 08:24:21.000 125 21617.08 426.79 42698.54 88888.00 2024-05-04 08:24:22.000 125 21616.91 426.86 42698.58 88888.00 2024-05-04 08:24:23.000 125 21616.75 426.91 42698.60 88888.00 2024-05-04 08:24:24.000 125 21616.62 426.94 42698.63 88888.00 2024-05-04 08:24:25.000 125 21616.49 427.03 42698.68 47960.25 2024-05-04 08:24:26.000 125 21616.39 427.14 42698.69 88888.00 2024-05-04 08:24:27.000 125 21616.28 427.21 42698.70 88888.00 2024-05-04 08:24:28.000 125 21616.20 427.27 42698.77 88888.00 2024-05-04 08:24:29.000 125 21616.17 427.38 42698.81 88888.00 2024-05-04 08:24:30.000 125 21616.15 427.46 42698.81 47961.02 2024-05-04 08:24:31.000 125 21616.16 427.51 42698.82 88888.00 2024-05-04 08:24:32.000 125 21616.22 427.57 42698.86 88888.00 2024-05-04 08:24:33.000 125 21616.35 427.63 42698.87 88888.00 2024-05-04 08:24:34.000 125 21616.48 427.67 42698.86 88888.00 2024-05-04 08:24:35.000 125 21616.62 427.69 42698.85 47960.72 2024-05-04 08:24:36.000 125 21616.79 427.70 42698.84 88888.00 2024-05-04 08:24:37.000 125 21617.03 427.68 42698.85 88888.00 2024-05-04 08:24:38.000 125 21617.26 427.60 42698.87 88888.00 2024-05-04 08:24:39.000 125 21617.36 427.54 42698.84 88888.00 2024-05-04 08:24:40.000 125 21617.42 427.53 42698.82 47961.79 2024-05-04 08:24:41.000 125 21617.50 427.52 42698.83 88888.00 2024-05-04 08:24:42.000 125 21617.60 427.48 42698.86 88888.00 2024-05-04 08:24:43.000 125 21617.67 427.43 42698.88 88888.00 2024-05-04 08:24:44.000 125 21617.72 427.41 42698.90 88888.00 2024-05-04 08:24:45.000 125 21617.72 427.43 42698.91 47961.46 2024-05-04 08:24:46.000 125 21617.65 427.45 42698.90 88888.00 2024-05-04 08:24:47.000 125 21617.54 427.49 42698.90 88888.00 2024-05-04 08:24:48.000 125 21617.47 427.52 42698.94 88888.00 2024-05-04 08:24:49.000 125 21617.43 427.53 42698.96 88888.00 2024-05-04 08:24:50.000 125 21617.39 427.53 42698.94 47961.74 2024-05-04 08:24:51.000 125 21617.35 427.53 42698.89 88888.00 2024-05-04 08:24:52.000 125 21617.30 427.50 42698.84 88888.00 2024-05-04 08:24:53.000 125 21617.22 427.46 42698.80 88888.00 2024-05-04 08:24:54.000 125 21617.21 427.44 42698.76 88888.00 2024-05-04 08:24:55.000 125 21617.28 427.45 42698.71 47961.61 2024-05-04 08:24:56.000 125 21617.36 427.43 42698.68 88888.00 2024-05-04 08:24:57.000 125 21617.48 427.34 42698.67 88888.00 2024-05-04 08:24:58.000 125 21617.63 427.24 42698.64 88888.00 2024-05-04 08:24:59.000 125 21617.76 427.16 42698.57 88888.00 2024-05-04 08:25:00.000 125 21617.86 427.11 42698.53 47961.21 2024-05-04 08:25:01.000 125 21617.93 427.06 42698.53 88888.00 2024-05-04 08:25:02.000 125 21617.99 427.00 42698.51 88888.00 2024-05-04 08:25:03.000 125 21618.00 426.95 42698.46 88888.00 2024-05-04 08:25:04.000 125 21617.97 426.91 42698.41 88888.00 2024-05-04 08:25:05.000 125 21617.90 426.87 42698.41 47961.50 2024-05-04 08:25:06.000 125 21617.82 426.83 42698.47 88888.00 2024-05-04 08:25:07.000 125 21617.72 426.81 42698.54 88888.00 2024-05-04 08:25:08.000 125 21617.58 426.83 42698.54 88888.00 2024-05-04 08:25:09.000 125 21617.38 426.82 42698.52 88888.00 2024-05-04 08:25:10.000 125 21617.16 426.81 42698.52 47961.20 2024-05-04 08:25:11.000 125 21616.95 426.89 42698.59 88888.00 2024-05-04 08:25:12.000 125 21616.74 427.00 42698.65 88888.00 2024-05-04 08:25:13.000 125 21616.53 427.05 42698.64 88888.00 2024-05-04 08:25:14.000 125 21616.35 427.05 42698.60 88888.00 2024-05-04 08:25:15.000 125 21616.21 427.11 42698.59 47960.25 2024-05-04 08:25:16.000 125 21616.07 427.19 42698.60 88888.00 2024-05-04 08:25:17.000 125 21616.01 427.27 42698.60 88888.00 2024-05-04 08:25:18.000 125 21616.08 427.35 42698.61 88888.00 2024-05-04 08:25:19.000 125 21616.15 427.44 42698.63 88888.00 2024-05-04 08:25:20.000 125 21616.19 427.53 42698.66 47960.48 2024-05-04 08:25:21.000 125 21616.26 427.60 42698.69 88888.00 2024-05-04 08:25:22.000 125 21616.38 427.64 42698.72 88888.00 2024-05-04 08:25:23.000 125 21616.50 427.65 42698.71 88888.00 2024-05-04 08:25:24.000 125 21616.62 427.68 42698.69 88888.00 2024-05-04 08:25:25.000 125 21616.74 427.75 42698.70 47961.22 2024-05-04 08:25:26.000 125 21616.85 427.81 42698.73 88888.00 2024-05-04 08:25:27.000 125 21616.93 427.82 42698.81 88888.00 2024-05-04 08:25:28.000 125 21616.97 427.82 42698.91 88888.00 2024-05-04 08:25:29.000 125 21617.02 427.86 42699.00 88888.00 2024-05-04 08:25:30.000 125 21617.11 427.93 42699.04 47960.78 2024-05-04 08:25:31.000 125 21617.20 427.94 42699.03 88888.00 2024-05-04 08:25:32.000 125 21617.24 427.86 42699.02 88888.00 2024-05-04 08:25:33.000 125 21617.26 427.78 42699.00 88888.00 2024-05-04 08:25:34.000 125 21617.35 427.76 42699.02 88888.00 2024-05-04 08:25:35.000 125 21617.50 427.75 42699.04 47961.49 2024-05-04 08:25:36.000 125 21617.65 427.69 42699.06 88888.00 2024-05-04 08:25:37.000 125 21617.76 427.62 42699.02 88888.00 2024-05-04 08:25:38.000 125 21617.86 427.58 42698.96 88888.00 2024-05-04 08:25:39.000 125 21617.97 427.51 42698.92 88888.00 2024-05-04 08:25:40.000 125 21618.02 427.43 42698.91 47961.04 2024-05-04 08:25:41.000 125 21618.05 427.36 42698.88 88888.00 2024-05-04 08:25:42.000 125 21618.11 427.29 42698.80 88888.00 2024-05-04 08:25:43.000 125 21618.17 427.24 42698.69 88888.00 2024-05-04 08:25:44.000 125 21618.18 427.21 42698.63 88888.00 2024-05-04 08:25:45.000 125 21618.12 427.17 42698.63 47961.82 2024-05-04 08:25:46.000 125 21618.04 427.10 42698.61 88888.00 2024-05-04 08:25:47.000 125 21617.96 427.02 42698.59 88888.00 2024-05-04 08:25:48.000 125 21617.86 426.97 42698.59 88888.00 2024-05-04 08:25:49.000 125 21617.71 426.97 42698.59 88888.00 2024-05-04 08:25:50.000 125 21617.53 426.96 42698.59 47960.96 2024-05-04 08:25:51.000 125 21617.37 426.88 42698.56 88888.00 2024-05-04 08:25:52.000 125 21617.22 426.79 42698.53 88888.00 2024-05-04 08:25:53.000 125 21617.04 426.76 42698.50 88888.00 2024-05-04 08:25:54.000 125 21616.85 426.76 42698.50 88888.00 2024-05-04 08:25:55.000 125 21616.70 426.76 42698.51 47959.84 2024-05-04 08:25:56.000 125 21616.52 426.76 42698.51 88888.00 2024-05-04 08:25:57.000 125 21616.37 426.75 42698.47 88888.00 2024-05-04 08:25:58.000 125 21616.30 426.76 42698.43 88888.00 2024-05-04 08:25:59.000 125 21616.22 426.80 42698.40 88888.00 2024-05-04 08:26:00.000 125 21616.08 426.82 42698.39 47960.91 2024-05-04 08:26:01.000 125 21615.99 426.88 42698.41 88888.00 2024-05-04 08:26:02.000 125 21616.02 427.01 42698.41 88888.00 2024-05-04 08:26:03.000 125 21616.09 427.13 42698.38 88888.00 2024-05-04 08:26:04.000 125 21616.12 427.20 42698.39 88888.00 2024-05-04 08:26:05.000 125 21616.10 427.31 42698.47 99999.00 2024-05-04 08:26:06.000 125 21616.09 427.48 42698.53 99999.00 2024-05-04 08:26:07.000 125 21616.13 427.65 42698.58 99999.00 2024-05-04 08:26:08.000 125 21616.20 427.72 42698.65 99999.00 2024-05-04 08:26:09.000 125 21616.32 427.73 42698.72 99999.00 2024-05-04 08:26:10.000 125 21616.47 427.76 42698.75 47960.42 2024-05-04 08:26:11.000 125 21616.60 427.81 42698.78 88888.00 2024-05-04 08:26:12.000 125 21616.73 427.82 42698.81 88888.00 2024-05-04 08:26:13.000 125 21616.86 427.84 42698.83 88888.00 2024-05-04 08:26:14.000 125 21616.98 427.91 42698.83 88888.00 2024-05-04 08:26:15.000 125 21617.12 427.91 42698.85 47960.81 2024-05-04 08:26:16.000 125 21617.30 427.82 42698.86 88888.00 2024-05-04 08:26:17.000 125 21617.48 427.73 42698.88 88888.00 2024-05-04 08:26:18.000 125 21617.65 427.70 42698.90 88888.00 2024-05-04 08:26:19.000 125 21617.81 427.68 42698.91 88888.00 2024-05-04 08:26:20.000 125 21617.96 427.67 42698.87 47961.12 2024-05-04 08:26:21.000 125 21618.07 427.66 42698.79 88888.00 2024-05-04 08:26:22.000 125 21618.13 427.62 42698.75 88888.00 2024-05-04 08:26:23.000 125 21618.15 427.56 42698.74 88888.00 2024-05-04 08:26:24.000 125 21618.18 427.54 42698.74 88888.00 2024-05-04 08:26:25.000 125 21618.23 427.53 42698.75 47961.81 2024-05-04 08:26:26.000 125 21618.28 427.48 42698.76 88888.00 2024-05-04 08:26:27.000 125 21618.26 427.42 42698.73 88888.00 2024-05-04 08:26:28.000 125 21618.17 427.34 42698.69 88888.00 2024-05-04 08:26:29.000 125 21618.09 427.26 42698.68 88888.00 2024-05-04 08:26:30.000 125 21618.04 427.21 42698.64 47961.92 2024-05-04 08:26:31.000 125 21617.96 427.21 42698.56 88888.00 2024-05-04 08:26:32.000 125 21617.85 427.21 42698.51 88888.00 2024-05-04 08:26:33.000 125 21617.76 427.16 42698.51 88888.00 2024-05-04 08:26:34.000 125 21617.67 427.08 42698.52 88888.00 2024-05-04 08:26:35.000 125 21617.56 427.03 42698.49 47960.69 2024-05-04 08:26:36.000 125 21617.45 427.02 42698.44 88888.00 2024-05-04 08:26:37.000 125 21617.32 427.01 42698.43 88888.00 2024-05-04 08:26:38.000 125 21617.16 426.99 42698.41 88888.00 2024-05-04 08:26:39.000 125 21617.02 426.99 42698.38 88888.00 2024-05-04 08:26:40.000 125 21616.92 427.00 42698.36 47960.49 2024-05-04 08:26:41.000 125 21616.82 427.03 42698.36 88888.00 2024-05-04 08:26:42.000 125 21616.71 427.09 42698.39 88888.00 2024-05-04 08:26:43.000 125 21616.61 427.15 42698.42 88888.00 2024-05-04 08:26:44.000 125 21616.51 427.19 42698.41 88888.00 2024-05-04 08:26:45.000 125 21616.44 427.24 42698.36 47960.16 2024-05-04 08:26:46.000 125 21616.44 427.30 42698.32 88888.00 2024-05-04 08:26:47.000 125 21616.45 427.37 42698.34 88888.00 2024-05-04 08:26:48.000 125 21616.46 427.46 42698.39 88888.00 2024-05-04 08:26:49.000 125 21616.46 427.51 42698.43 88888.00 2024-05-04 08:26:50.000 125 21616.47 427.52 42698.46 47960.66 2024-05-04 08:26:51.000 125 21616.50 427.53 42698.47 88888.00 2024-05-04 08:26:52.000 125 21616.53 427.55 42698.48 88888.00 2024-05-04 08:26:53.000 125 21616.58 427.58 42698.52 88888.00 2024-05-04 08:26:54.000 125 21616.69 427.60 42698.56 88888.00 2024-05-04 08:26:55.000 125 21616.77 427.62 42698.57 47960.44 2024-05-04 08:26:56.000 125 21616.81 427.62 42698.61 88888.00 2024-05-04 08:26:57.000 125 21616.84 427.62 42698.63 88888.00 2024-05-04 08:26:58.000 125 21616.91 427.60 42698.64 88888.00 2024-05-04 08:26:59.000 125 21617.03 427.59 42698.67 88888.00 2024-05-04 08:27:00.000 125 21617.15 427.62 42698.71 47961.57 2024-05-04 08:27:01.000 125 21617.28 427.66 42698.71 88888.00 2024-05-04 08:27:02.000 125 21617.40 427.70 42698.69 88888.00 2024-05-04 08:27:03.000 125 21617.47 427.72 42698.67 88888.00 2024-05-04 08:27:04.000 125 21617.48 427.70 42698.65 88888.00 2024-05-04 08:27:05.000 125 21617.52 427.67 42698.68 99999.00 2024-05-04 08:27:06.000 125 21617.62 427.67 42698.73 99999.00 2024-05-04 08:27:07.000 125 21617.74 427.68 42698.75 99999.00 2024-05-04 08:27:08.000 125 21617.83 427.67 42698.73 99999.00 2024-05-04 08:27:09.000 125 21617.88 427.65 42698.73 99999.00 2024-05-04 08:27:10.000 125 21617.95 427.63 42698.73 47961.87 2024-05-04 08:27:11.000 125 21618.01 427.59 42698.67 88888.00 2024-05-04 08:27:12.000 125 21618.02 427.54 42698.57 88888.00 2024-05-04 08:27:13.000 125 21618.04 427.48 42698.55 88888.00 2024-05-04 08:27:14.000 125 21618.03 427.44 42698.60 88888.00 2024-05-04 08:27:15.000 125 21617.99 427.41 42698.61 47961.25 2024-05-04 08:27:16.000 125 21617.95 427.38 42698.58 88888.00 2024-05-04 08:27:17.000 125 21617.89 427.34 42698.53 88888.00 2024-05-04 08:27:18.000 125 21617.81 427.30 42698.48 88888.00 2024-05-04 08:27:19.000 125 21617.72 427.25 42698.45 88888.00 2024-05-04 08:27:20.000 125 21617.61 427.22 42698.44 47961.31 2024-05-04 08:27:21.000 125 21617.47 427.25 42698.44 88888.00 2024-05-04 08:27:22.000 125 21617.30 427.31 42698.43 88888.00 2024-05-04 08:27:23.000 125 21617.15 427.32 42698.41 88888.00 2024-05-04 08:27:24.000 125 21617.06 427.29 42698.42 88888.00 2024-05-04 08:27:25.000 125 21617.03 427.27 42698.40 47961.32 2024-05-04 08:27:26.000 125 21617.02 427.28 42698.41 88888.00 2024-05-04 08:27:27.000 125 21616.96 427.33 42698.46 88888.00 2024-05-04 08:27:28.000 125 21616.84 427.35 42698.49 88888.00 2024-05-04 08:27:29.000 125 21616.74 427.35 42698.45 88888.00 2024-05-04 08:27:30.000 125 21616.71 427.35 42698.37 47960.10 2024-05-04 08:27:31.000 125 21616.77 427.36 42698.33 88888.00 2024-05-04 08:27:32.000 125 21616.82 427.35 42698.33 88888.00 2024-05-04 08:27:33.000 125 21616.82 427.34 42698.34 88888.00 2024-05-04 08:27:34.000 125 21616.81 427.37 42698.35 88888.00 2024-05-04 08:27:35.000 125 21616.82 427.42 42698.39 47960.74 2024-05-04 08:27:36.000 125 21616.83 427.46 42698.43 88888.00 2024-05-04 08:27:37.000 125 21616.81 427.48 42698.45 88888.00 2024-05-04 08:27:38.000 125 21616.80 427.51 42698.48 88888.00 2024-05-04 08:27:39.000 125 21616.85 427.51 42698.50 88888.00 2024-05-04 08:27:40.000 125 21616.92 427.49 42698.52 47961.02 2024-05-04 08:27:41.000 125 21616.94 427.51 42698.54 88888.00 2024-05-04 08:27:42.000 125 21616.92 427.58 42698.53 88888.00 2024-05-04 08:27:43.000 125 21616.91 427.64 42698.53 88888.00 2024-05-04 08:27:44.000 125 21616.94 427.66 42698.58 88888.00 2024-05-04 08:27:45.000 125 21616.95 427.70 42698.65 47960.76 2024-05-04 08:27:46.000 125 21616.92 427.75 42698.69 88888.00 2024-05-04 08:27:47.000 125 21616.91 427.75 42698.68 88888.00 2024-05-04 08:27:48.000 125 21616.99 427.74 42698.67 88888.00 2024-05-04 08:27:49.000 125 21617.09 427.76 42698.69 88888.00 2024-05-04 08:27:50.000 125 21617.13 427.80 42698.72 47961.45 2024-05-04 08:27:51.000 125 21617.14 427.80 42698.72 88888.00 2024-05-04 08:27:52.000 125 21617.16 427.79 42698.68 88888.00 2024-05-04 08:27:53.000 125 21617.22 427.76 42698.65 88888.00 2024-05-04 08:27:54.000 125 21617.30 427.75 42698.67 88888.00 2024-05-04 08:27:55.000 125 21617.33 427.74 42698.71 47961.52 2024-05-04 08:27:56.000 125 21617.35 427.74 42698.74 88888.00 2024-05-04 08:27:57.000 125 21617.42 427.75 42698.75 88888.00 2024-05-04 08:27:58.000 125 21617.50 427.74 42698.73 88888.00 2024-05-04 08:27:59.000 125 21617.53 427.69 42698.66 88888.00 2024-05-04 08:28:00.000 125 21617.51 427.60 42698.63 47961.55 2024-05-04 08:28:01.000 125 21617.49 427.54 42698.66 88888.00 2024-05-04 08:28:02.000 125 21617.47 427.51 42698.66 88888.00 2024-05-04 08:28:03.000 125 21617.41 427.50 42698.64 88888.00 2024-05-04 08:28:04.000 125 21617.31 427.48 42698.59 88888.00 2024-05-04 08:28:05.000 125 21617.17 427.45 42698.54 47961.28 2024-05-04 08:28:06.000 125 21617.05 427.42 42698.52 88888.00 2024-05-04 08:28:07.000 125 21617.00 427.42 42698.54 88888.00 2024-05-04 08:28:08.000 125 21616.97 427.46 42698.59 88888.00 2024-05-04 08:28:09.000 125 21616.88 427.48 42698.59 88888.00 2024-05-04 08:28:10.000 125 21616.81 427.47 42698.56 47960.51 2024-05-04 08:28:11.000 125 21616.79 427.44 42698.50 88888.00 2024-05-04 08:28:12.000 125 21616.80 427.41 42698.46 88888.00 2024-05-04 08:28:13.000 125 21616.82 427.39 42698.45 88888.00 2024-05-04 08:28:14.000 125 21616.84 427.38 42698.45 88888.00 2024-05-04 08:28:15.000 125 21616.83 427.37 42698.43 47961.41 2024-05-04 08:28:16.000 125 21616.80 427.40 42698.44 88888.00 2024-05-04 08:28:17.000 125 21616.78 427.47 42698.49 88888.00 2024-05-04 08:28:18.000 125 21616.79 427.55 42698.55 88888.00 2024-05-04 08:28:19.000 125 21616.81 427.62 42698.61 88888.00 2024-05-04 08:28:20.000 125 21616.81 427.69 42698.63 47960.57 2024-05-04 08:28:21.000 125 21616.82 427.71 42698.61 88888.00 2024-05-04 08:28:22.000 125 21616.82 427.65 42698.56 88888.00 2024-05-04 08:28:23.000 125 21616.80 427.60 42698.54 88888.00 2024-05-04 08:28:24.000 125 21616.81 427.63 42698.61 88888.00 2024-05-04 08:28:25.000 125 21616.82 427.73 42698.67 47960.69 2024-05-04 08:28:26.000 125 21616.77 427.82 42698.66 88888.00 2024-05-04 08:28:27.000 125 21616.69 427.86 42698.62 88888.00 2024-05-04 08:28:28.000 125 21616.62 427.84 42698.62 88888.00 2024-05-04 08:28:29.000 125 21616.61 427.81 42698.62 88888.00 2024-05-04 08:28:30.000 125 21616.63 427.81 42698.61 47961.19 2024-05-04 08:28:31.000 125 21616.65 427.84 42698.61 88888.00 2024-05-04 08:28:32.000 125 21616.66 427.90 42698.66 88888.00 2024-05-04 08:28:33.000 125 21616.65 427.94 42698.68 88888.00 2024-05-04 08:28:34.000 125 21616.66 427.89 42698.64 88888.00 2024-05-04 08:28:35.000 125 21616.71 427.85 42698.61 47961.26 2024-05-04 08:28:36.000 125 21616.76 427.85 42698.61 88888.00 2024-05-04 08:28:37.000 125 21616.78 427.82 42698.58 88888.00 2024-05-04 08:28:38.000 125 21616.79 427.78 42698.54 88888.00 2024-05-04 08:28:39.000 125 21616.82 427.76 42698.54 88888.00 2024-05-04 08:28:40.000 125 21616.90 427.77 42698.57 47961.46 2024-05-04 08:28:41.000 125 21617.00 427.80 42698.59 88888.00 2024-05-04 08:28:42.000 125 21617.11 427.84 42698.57 88888.00 2024-05-04 08:28:43.000 125 21617.16 427.83 42698.51 88888.00 2024-05-04 08:28:44.000 125 21617.15 427.77 42698.47 88888.00 2024-05-04 08:28:45.000 125 21617.12 427.69 42698.50 47961.43 2024-05-04 08:28:46.000 125 21617.06 427.63 42698.55 88888.00 2024-05-04 08:28:47.000 125 21616.98 427.62 42698.57 88888.00 2024-05-04 08:28:48.000 125 21616.92 427.64 42698.56 88888.00 2024-05-04 08:28:49.000 125 21616.88 427.65 42698.54 88888.00 2024-05-04 08:28:50.000 125 21616.84 427.64 42698.53 47961.35 2024-05-04 08:28:51.000 125 21616.77 427.62 42698.55 88888.00 2024-05-04 08:28:52.000 125 21616.71 427.62 42698.59 88888.00 2024-05-04 08:28:53.000 125 21616.69 427.62 42698.61 88888.00 2024-05-04 08:28:54.000 125 21616.65 427.62 42698.62 88888.00 2024-05-04 08:28:55.000 125 21616.58 427.62 42698.65 47960.18 2024-05-04 08:28:56.000 125 21616.51 427.63 42698.66 88888.00 2024-05-04 08:28:57.000 125 21616.48 427.63 42698.66 88888.00 2024-05-04 08:28:58.000 125 21616.49 427.62 42698.64 88888.00 2024-05-04 08:28:59.000 125 21616.51 427.62 42698.62 88888.00 2024-05-04 08:29:00.000 125 21616.51 427.65 42698.62 47960.45 2024-05-04 08:29:01.000 125 21616.53 427.65 42698.61 88888.00 2024-05-04 08:29:02.000 125 21616.59 427.63 42698.57 88888.00 2024-05-04 08:29:03.000 125 21616.64 427.65 42698.56 88888.00 2024-05-04 08:29:04.000 125 21616.66 427.71 42698.57 88888.00 2024-05-04 08:29:05.000 125 21616.67 427.75 42698.61 47960.90 2024-05-04 08:29:06.000 125 21616.72 427.80 42698.64 88888.00 2024-05-04 08:29:07.000 125 21616.78 427.86 42698.68 88888.00 2024-05-04 08:29:08.000 125 21616.79 427.89 42698.71 88888.00 2024-05-04 08:29:09.000 125 21616.77 427.91 42698.76 88888.00 2024-05-04 08:29:10.000 125 21616.75 427.95 42698.77 47961.10 2024-05-04 08:29:11.000 125 21616.76 427.92 42698.75 88888.00 2024-05-04 08:29:12.000 125 21616.75 427.83 42698.71 88888.00 2024-05-04 08:29:13.000 125 21616.74 427.81 42698.68 88888.00 2024-05-04 08:29:14.000 125 21616.74 427.87 42698.68 88888.00 2024-05-04 08:29:15.000 125 21616.75 427.94 42698.69 47959.71 2024-05-04 08:29:16.000 125 21616.78 427.98 42698.69 88888.00 2024-05-04 08:29:17.000 125 21616.78 428.01 42698.72 88888.00 2024-05-04 08:29:18.000 125 21616.75 428.04 42698.75 88888.00 2024-05-04 08:29:19.000 125 21616.73 428.00 42698.76 88888.00 2024-05-04 08:29:20.000 125 21616.70 427.92 42698.77 47961.21 2024-05-04 08:29:21.000 125 21616.65 427.89 42698.74 88888.00 2024-05-04 08:29:22.000 125 21616.60 427.94 42698.68 88888.00 2024-05-04 08:29:23.000 125 21616.56 428.02 42698.67 88888.00 2024-05-04 08:29:24.000 125 21616.53 428.08 42698.73 88888.00 2024-05-04 08:29:25.000 125 21616.48 428.10 42698.79 47960.28 2024-05-04 08:29:26.000 125 21616.44 428.09 42698.78 88888.00 2024-05-04 08:29:27.000 125 21616.40 428.07 42698.74 88888.00 2024-05-04 08:29:28.000 125 21616.37 428.09 42698.73 88888.00 2024-05-04 08:29:29.000 125 21616.35 428.13 42698.73 88888.00 2024-05-04 08:29:30.000 125 21616.32 428.17 42698.73 47961.18 2024-05-04 08:29:31.000 125 21616.31 428.19 42698.76 88888.00 2024-05-04 08:29:32.000 125 21616.32 428.16 42698.77 88888.00 2024-05-04 08:29:33.000 125 21616.32 428.09 42698.73 88888.00 2024-05-04 08:29:34.000 125 21616.34 428.01 42698.72 88888.00 2024-05-04 08:29:35.000 125 21616.46 427.94 42698.73 47960.58 2024-05-04 08:29:36.000 125 21616.60 427.87 42698.72 88888.00 2024-05-04 08:29:37.000 125 21616.70 427.79 42698.69 88888.00 2024-05-04 08:29:38.000 125 21616.77 427.76 42698.67 88888.00 2024-05-04 08:29:39.000 125 21616.84 427.80 42698.68 88888.00 2024-05-04 08:29:40.000 125 21616.90 427.83 42698.66 47960.58 2024-05-04 08:29:41.000 125 21616.91 427.79 42698.61 88888.00 2024-05-04 08:29:42.000 125 21616.91 427.74 42698.56 88888.00 2024-05-04 08:29:43.000 125 21616.94 427.71 42698.54 88888.00 2024-05-04 08:29:44.000 125 21617.01 427.69 42698.52 88888.00 2024-05-04 08:29:45.000 125 21617.04 427.65 42698.52 47960.76 2024-05-04 08:29:46.000 125 21617.02 427.64 42698.52 88888.00 2024-05-04 08:29:47.000 125 21616.99 427.67 42698.50 88888.00 2024-05-04 08:29:48.000 125 21616.93 427.73 42698.51 88888.00 2024-05-04 08:29:49.000 125 21616.85 427.74 42698.54 88888.00 2024-05-04 08:29:50.000 125 21616.81 427.71 42698.54 47960.14 2024-05-04 08:29:51.000 125 21616.78 427.70 42698.49 88888.00 2024-05-04 08:29:52.000 125 21616.76 427.70 42698.44 88888.00 2024-05-04 08:29:53.000 125 21616.74 427.71 42698.42 88888.00 2024-05-04 08:29:54.000 125 21616.73 427.70 42698.43 88888.00 2024-05-04 08:29:55.000 125 21616.72 427.68 42698.45 47960.92 2024-05-04 08:29:56.000 125 21616.68 427.68 42698.46 88888.00 2024-05-04 08:29:57.000 125 21616.62 427.69 42698.44 88888.00 2024-05-04 08:29:58.000 125 21616.56 427.72 42698.41 88888.00 2024-05-04 08:29:59.000 125 21616.51 427.72 42698.39 88888.00 2024-05-04 08:30:00.000 125 21616.49 427.71 42698.39 47960.88 2024-05-04 08:30:01.000 125 21616.49 427.71 42698.41 88888.00 2024-05-04 08:30:02.000 125 21616.47 427.69 42698.38 88888.00 2024-05-04 08:30:03.000 125 21616.45 427.66 42698.35 88888.00 2024-05-04 08:30:04.000 125 21616.48 427.69 42698.36 88888.00 2024-05-04 08:30:05.000 125 21616.51 427.72 42698.41 47960.89 2024-05-04 08:30:06.000 125 21616.51 427.73 42698.46 88888.00 2024-05-04 08:30:07.000 125 21616.53 427.74 42698.50 88888.00 2024-05-04 08:30:08.000 125 21616.58 427.76 42698.49 88888.00 2024-05-04 08:30:09.000 125 21616.59 427.76 42698.39 88888.00 2024-05-04 08:30:10.000 125 21616.60 427.77 42698.35 47960.88 2024-05-04 08:30:11.000 125 21616.60 427.76 42698.39 88888.00 2024-05-04 08:30:12.000 125 21616.61 427.75 42698.46 88888.00 2024-05-04 08:30:13.000 125 21616.66 427.79 42698.50 88888.00 2024-05-04 08:30:14.000 125 21616.74 427.82 42698.52 88888.00 2024-05-04 08:30:15.000 125 21616.81 427.84 42698.50 47960.62 2024-05-04 08:30:16.000 125 21616.87 427.87 42698.50 88888.00 2024-05-04 08:30:17.000 125 21616.98 427.91 42698.53 88888.00 2024-05-04 08:30:18.000 125 21617.06 427.93 42698.52 88888.00 2024-05-04 08:30:19.000 125 21617.07 427.90 42698.49 88888.00 2024-05-04 08:30:20.000 125 21617.03 427.88 42698.47 99999.00 2024-05-04 08:30:21.000 125 21617.01 427.94 42698.48 99999.00 2024-05-04 08:30:22.000 125 21616.98 428.00 42698.52 99999.00 2024-05-04 08:30:23.000 125 21616.90 428.01 42698.57 99999.00 2024-05-04 08:30:24.000 125 21616.82 427.96 42698.56 99999.00 2024-05-04 08:30:25.000 125 21616.82 427.92 42698.49 47960.45 2024-05-04 08:30:26.000 125 21616.84 427.92 42698.46 88888.00 2024-05-04 08:30:27.000 125 21616.85 427.92 42698.51 88888.00 2024-05-04 08:30:28.000 125 21616.84 427.88 42698.53 88888.00 2024-05-04 08:30:29.000 125 21616.82 427.84 42698.50 88888.00 2024-05-04 08:30:30.000 125 21616.78 427.84 42698.46 47960.29 2024-05-04 08:30:31.000 125 21616.74 427.84 42698.43 88888.00 2024-05-04 08:30:32.000 125 21616.69 427.81 42698.39 88888.00 2024-05-04 08:30:33.000 125 21616.62 427.76 42698.42 88888.00 2024-05-04 08:30:34.000 125 21616.53 427.72 42698.47 88888.00 2024-05-04 08:30:35.000 125 21616.47 427.72 42698.47 47960.95 2024-05-04 08:30:36.000 125 21616.43 427.74 42698.41 88888.00 2024-05-04 08:30:37.000 125 21616.38 427.74 42698.39 88888.00 2024-05-04 08:30:38.000 125 21616.29 427.72 42698.41 88888.00 2024-05-04 08:30:39.000 125 21616.23 427.69 42698.46 88888.00 2024-05-04 08:30:40.000 125 21616.22 427.65 42698.51 47960.62 2024-05-04 08:30:41.000 125 21616.22 427.63 42698.49 88888.00 2024-05-04 08:30:42.000 125 21616.22 427.64 42698.46 88888.00 2024-05-04 08:30:43.000 125 21616.18 427.62 42698.44 88888.00 2024-05-04 08:30:44.000 125 21616.14 427.56 42698.44 88888.00 2024-05-04 08:30:45.000 125 21616.18 427.54 42698.44 47960.18 2024-05-04 08:30:46.000 125 21616.30 427.56 42698.45 88888.00 2024-05-04 08:30:47.000 125 21616.38 427.57 42698.44 88888.00 2024-05-04 08:30:48.000 125 21616.42 427.56 42698.43 88888.00 2024-05-04 08:30:49.000 125 21616.47 427.60 42698.41 88888.00 2024-05-04 08:30:50.000 125 21616.52 427.64 42698.43 47960.93 2024-05-04 08:30:51.000 125 21616.57 427.62 42698.43 88888.00 2024-05-04 08:30:52.000 125 21616.62 427.58 42698.38 88888.00 2024-05-04 08:30:53.000 125 21616.66 427.61 42698.35 88888.00 2024-05-04 08:30:54.000 125 21616.73 427.65 42698.38 88888.00 2024-05-04 08:30:55.000 125 21616.78 427.68 42698.44 47961.05 2024-05-04 08:30:56.000 125 21616.75 427.73 42698.46 88888.00 2024-05-04 08:30:57.000 125 21616.64 427.76 42698.49 88888.00 2024-05-04 08:30:58.000 125 21616.59 427.74 42698.52 88888.00 2024-05-04 08:30:59.000 125 21616.62 427.73 42698.50 88888.00 2024-05-04 08:31:00.000 125 21616.62 427.75 42698.44 47960.23 2024-05-04 08:31:01.000 125 21616.53 427.77 42698.43 88888.00 2024-05-04 08:31:02.000 125 21616.47 427.77 42698.46 88888.00 2024-05-04 08:31:03.000 125 21616.42 427.76 42698.50 88888.00 2024-05-04 08:31:04.000 125 21616.38 427.72 42698.51 88888.00 2024-05-04 08:31:05.000 125 21616.30 427.71 42698.47 47960.59 2024-05-04 08:31:06.000 125 21616.22 427.73 42698.41 88888.00 2024-05-04 08:31:07.000 125 21616.17 427.74 42698.35 88888.00 2024-05-04 08:31:08.000 125 21616.16 427.72 42698.30 88888.00 2024-05-04 08:31:09.000 125 21616.18 427.71 42698.32 88888.00 2024-05-04 08:31:10.000 125 21616.23 427.72 42698.35 47959.82 2024-05-04 08:31:11.000 125 21616.25 427.71 42698.35 88888.00 2024-05-04 08:31:12.000 125 21616.23 427.71 42698.37 88888.00 2024-05-04 08:31:13.000 125 21616.21 427.73 42698.39 88888.00 2024-05-04 08:31:14.000 125 21616.21 427.77 42698.41 88888.00 2024-05-04 08:31:15.000 125 21616.20 427.80 42698.43 99999.00 2024-05-04 08:31:16.000 125 21616.16 427.82 42698.44 99999.00 2024-05-04 08:31:17.000 125 21616.09 427.82 42698.45 99999.00 2024-05-04 08:31:18.000 125 21616.03 427.80 42698.46 99999.00 2024-05-04 08:31:19.000 125 21616.05 427.79 42698.46 99999.00 2024-05-04 08:31:20.000 125 21616.11 427.78 42698.44 47960.78 2024-05-04 08:31:21.000 125 21616.21 427.73 42698.39 88888.00 2024-05-04 08:31:22.000 125 21616.33 427.67 42698.34 88888.00 2024-05-04 08:31:23.000 125 21616.38 427.63 42698.31 88888.00 2024-05-04 08:31:24.000 125 21616.38 427.59 42698.27 88888.00 2024-05-04 08:31:25.000 125 21616.41 427.56 42698.26 47960.76 2024-05-04 08:31:26.000 125 21616.47 427.56 42698.29 88888.00 2024-05-04 08:31:27.000 125 21616.52 427.54 42698.32 88888.00 2024-05-04 08:31:28.000 125 21616.58 427.47 42698.30 88888.00 2024-05-04 08:31:29.000 125 21616.65 427.40 42698.28 88888.00 2024-05-04 08:31:30.000 125 21616.68 427.36 42698.29 47960.24 2024-05-04 08:31:31.000 125 21616.69 427.36 42698.28 88888.00 2024-05-04 08:31:32.000 125 21616.72 427.41 42698.25 88888.00 2024-05-04 08:31:33.000 125 21616.73 427.45 42698.26 88888.00 2024-05-04 08:31:34.000 125 21616.73 427.45 42698.31 88888.00 2024-05-04 08:31:35.000 125 21616.73 427.44 42698.34 47960.36 2024-05-04 08:31:36.000 125 21616.67 427.42 42698.32 88888.00 2024-05-04 08:31:37.000 125 21616.56 427.42 42698.30 88888.00 2024-05-04 08:31:38.000 125 21616.48 427.46 42698.32 88888.00 2024-05-04 08:31:39.000 125 21616.44 427.51 42698.36 88888.00 2024-05-04 08:31:40.000 125 21616.40 427.53 42698.37 47959.67 2024-05-04 08:31:41.000 125 21616.37 427.51 42698.35 88888.00 2024-05-04 08:31:42.000 125 21616.40 427.46 42698.34 88888.00 2024-05-04 08:31:43.000 125 21616.44 427.44 42698.34 88888.00 2024-05-04 08:31:44.000 125 21616.42 427.46 42698.31 88888.00 2024-05-04 08:31:45.000 125 21616.37 427.52 42698.28 47960.82 2024-05-04 08:31:46.000 125 21616.34 427.56 42698.27 88888.00 2024-05-04 08:31:47.000 125 21616.31 427.55 42698.26 88888.00 2024-05-04 08:31:48.000 125 21616.29 427.55 42698.24 88888.00 2024-05-04 08:31:49.000 125 21616.30 427.54 42698.24 88888.00 2024-05-04 08:31:50.000 125 21616.31 427.53 42698.28 47959.93 2024-05-04 08:31:51.000 125 21616.27 427.55 42698.31 88888.00 2024-05-04 08:31:52.000 125 21616.22 427.57 42698.31 88888.00 2024-05-04 08:31:53.000 125 21616.22 427.55 42698.26 88888.00 2024-05-04 08:31:54.000 125 21616.22 427.52 42698.18 88888.00 2024-05-04 08:31:55.000 125 21616.22 427.53 42698.15 47960.43 2024-05-04 08:31:56.000 125 21616.25 427.56 42698.20 88888.00 2024-05-04 08:31:57.000 125 21616.29 427.52 42698.27 88888.00 2024-05-04 08:31:58.000 125 21616.30 427.45 42698.28 88888.00 2024-05-04 08:31:59.000 125 21616.27 427.43 42698.24 88888.00 2024-05-04 08:32:00.000 125 21616.26 427.45 42698.20 99999.00 2024-05-04 08:32:01.000 125 21616.29 427.44 42698.19 99999.00 2024-05-04 08:32:02.000 125 21616.32 427.40 42698.22 99999.00 2024-05-04 08:32:03.000 125 21616.31 427.32 42698.25 99999.00 2024-05-04 08:32:04.000 125 21616.28 427.25 42698.23 99999.00 2024-05-04 08:32:05.000 125 21616.29 427.24 42698.19 47960.33 2024-05-04 08:32:06.000 125 21616.32 427.29 42698.20 88888.00 2024-05-04 08:32:07.000 125 21616.31 427.31 42698.26 88888.00 2024-05-04 08:32:08.000 125 21616.25 427.29 42698.28 88888.00 2024-05-04 08:32:09.000 125 21616.23 427.26 42698.24 88888.00 2024-05-04 08:32:10.000 125 21616.26 427.29 42698.17 47959.88 2024-05-04 08:32:11.000 125 21616.29 427.31 42698.11 88888.00 2024-05-04 08:32:12.000 125 21616.29 427.27 42698.07 88888.00 2024-05-04 08:32:13.000 125 21616.32 427.22 42698.07 88888.00 2024-05-04 08:32:14.000 125 21616.38 427.18 42698.07 88888.00 2024-05-04 08:32:15.000 125 21616.44 427.14 42698.05 47960.25 2024-05-04 08:32:16.000 125 21616.48 427.13 42698.02 88888.00 2024-05-04 08:32:17.000 125 21616.52 427.16 42698.04 88888.00 2024-05-04 08:32:18.000 125 21616.55 427.22 42698.09 88888.00 2024-05-04 08:32:19.000 125 21616.58 427.27 42698.12 88888.00 2024-05-04 08:32:20.000 125 21616.56 427.26 42698.11 47960.66 2024-05-04 08:32:21.000 125 21616.49 427.22 42698.09 88888.00 2024-05-04 08:32:22.000 125 21616.42 427.22 42698.07 88888.00 2024-05-04 08:32:23.000 125 21616.34 427.23 42698.06 88888.00 2024-05-04 08:32:24.000 125 21616.24 427.24 42698.07 88888.00 2024-05-04 08:32:25.000 125 21616.17 427.24 42698.09 47960.44 2024-05-04 08:32:26.000 125 21616.19 427.22 42698.08 88888.00 2024-05-04 08:32:27.000 125 21616.24 427.19 42698.07 88888.00 2024-05-04 08:32:28.000 125 21616.20 427.18 42698.08 88888.00 2024-05-04 08:32:29.000 125 21616.15 427.20 42698.09 88888.00 2024-05-04 08:32:30.000 125 21616.15 427.21 42698.12 47960.37 2024-05-04 08:32:31.000 125 21616.15 427.24 42698.18 88888.00 2024-05-04 08:32:32.000 125 21616.12 427.28 42698.21 88888.00 2024-05-04 08:32:33.000 125 21616.10 427.33 42698.22 88888.00 2024-05-04 08:32:34.000 125 21616.12 427.35 42698.23 88888.00 2024-05-04 08:32:35.000 125 21616.14 427.31 42698.22 47960.60 2024-05-04 08:32:36.000 125 21616.17 427.27 42698.22 88888.00 2024-05-04 08:32:37.000 125 21616.22 427.29 42698.22 88888.00 2024-05-04 08:32:38.000 125 21616.31 427.34 42698.20 88888.00 2024-05-04 08:32:39.000 125 21616.44 427.33 42698.17 88888.00 2024-05-04 08:32:40.000 125 21616.53 427.29 42698.16 47959.70 2024-05-04 08:32:41.000 125 21616.56 427.29 42698.16 88888.00 2024-05-04 08:32:42.000 125 21616.57 427.31 42698.16 88888.00 2024-05-04 08:32:43.000 125 21616.58 427.31 42698.18 88888.00 2024-05-04 08:32:44.000 125 21616.58 427.28 42698.20 88888.00 2024-05-04 08:32:45.000 125 21616.53 427.25 42698.21 47960.63 2024-05-04 08:32:46.000 125 21616.48 427.24 42698.19 88888.00 2024-05-04 08:32:47.000 125 21616.44 427.25 42698.20 88888.00 2024-05-04 08:32:48.000 125 21616.43 427.27 42698.20 88888.00 2024-05-04 08:32:49.000 125 21616.35 427.28 42698.14 88888.00 2024-05-04 08:32:50.000 125 21616.22 427.28 42698.07 47959.97 2024-05-04 08:32:51.000 125 21616.12 427.25 42698.06 88888.00 2024-05-04 08:32:52.000 125 21616.07 427.22 42698.11 88888.00 2024-05-04 08:32:53.000 125 21616.03 427.21 42698.15 88888.00 2024-05-04 08:32:54.000 125 21616.03 427.21 42698.14 88888.00 2024-05-04 08:32:55.000 125 21616.06 427.19 42698.12 47959.79 2024-05-04 08:32:56.000 125 21616.06 427.17 42698.05 88888.00 2024-05-04 08:32:57.000 125 21616.07 427.17 42697.99 88888.00 2024-05-04 08:32:58.000 125 21616.08 427.19 42698.01 88888.00 2024-05-04 08:32:59.000 125 21616.08 427.17 42698.04 88888.00 2024-05-04 08:33:00.000 125 21616.05 427.10 42698.02 47960.55 2024-05-04 08:33:01.000 125 21616.06 427.06 42697.97 88888.00 2024-05-04 08:33:02.000 125 21616.14 427.07 42697.95 88888.00 2024-05-04 08:33:03.000 125 21616.24 427.09 42697.98 88888.00 2024-05-04 08:33:04.000 125 21616.30 427.11 42698.02 88888.00 2024-05-04 08:33:05.000 125 21616.31 427.13 42698.04 47959.70 2024-05-04 08:33:06.000 125 21616.33 427.12 42698.05 88888.00 2024-05-04 08:33:07.000 125 21616.35 427.11 42698.07 88888.00 2024-05-04 08:33:08.000 125 21616.31 427.08 42698.07 88888.00 2024-05-04 08:33:09.000 125 21616.22 427.08 42698.04 88888.00 2024-05-04 08:33:10.000 125 21616.14 427.11 42698.04 47959.69 2024-05-04 08:33:11.000 125 21616.10 427.12 42698.06 88888.00 2024-05-04 08:33:12.000 125 21616.07 427.10 42698.09 88888.00 2024-05-04 08:33:13.000 125 21616.01 427.08 42698.14 88888.00 2024-05-04 08:33:14.000 125 21615.95 427.11 42698.15 88888.00 2024-05-04 08:33:15.000 125 21615.91 427.16 42698.10 47960.27 2024-05-04 08:33:16.000 125 21615.88 427.21 42698.02 88888.00 2024-05-04 08:33:17.000 125 21615.83 427.22 42697.99 88888.00 2024-05-04 08:33:18.000 125 21615.78 427.21 42698.04 88888.00 2024-05-04 08:33:19.000 125 21615.78 427.20 42698.11 88888.00 2024-05-04 08:33:20.000 125 21615.86 427.20 42698.15 47960.51 2024-05-04 08:33:21.000 125 21615.90 427.21 42698.14 88888.00 2024-05-04 08:33:22.000 125 21615.88 427.17 42698.07 88888.00 2024-05-04 08:33:23.000 125 21615.90 427.11 42698.02 88888.00 2024-05-04 08:33:24.000 125 21615.94 427.12 42698.01 88888.00 2024-05-04 08:33:25.000 125 21615.95 427.12 42698.02 47959.49 2024-05-04 08:33:26.000 125 21616.00 427.12 42698.06 88888.00 2024-05-04 08:33:27.000 125 21616.11 427.19 42698.10 88888.00 2024-05-04 08:33:28.000 125 21616.13 427.25 42698.10 88888.00 2024-05-04 08:33:29.000 125 21616.05 427.24 42698.11 88888.00 2024-05-04 08:33:30.000 125 21616.01 427.21 42698.13 47960.28 2024-05-04 08:33:31.000 125 21616.07 427.24 42698.13 88888.00 2024-05-04 08:33:32.000 125 21616.14 427.29 42698.12 88888.00 2024-05-04 08:33:33.000 125 21616.16 427.32 42698.09 88888.00 2024-05-04 08:33:34.000 125 21616.19 427.29 42698.07 88888.00 2024-05-04 08:33:35.000 125 21616.24 427.25 42698.07 47959.87 2024-05-04 08:33:36.000 125 21616.26 427.23 42698.07 88888.00 2024-05-04 08:33:37.000 125 21616.23 427.27 42698.05 88888.00 2024-05-04 08:33:38.000 125 21616.20 427.32 42698.03 88888.00 2024-05-04 08:33:39.000 125 21616.21 427.35 42698.05 88888.00 2024-05-04 08:33:40.000 125 21616.24 427.33 42698.08 99999.00 2024-05-04 08:33:41.000 125 21616.29 427.32 42698.09 99999.00 2024-05-04 08:33:42.000 125 21616.31 427.35 42698.08 99999.00 2024-05-04 08:33:43.000 125 21616.30 427.37 42698.07 99999.00 2024-05-04 08:33:44.000 125 21616.27 427.35 42698.03 99999.00 2024-05-04 08:33:45.000 125 21616.22 427.33 42697.98 47959.62 2024-05-04 08:33:46.000 125 21616.22 427.30 42697.98 88888.00 2024-05-04 08:33:47.000 125 21616.29 427.27 42698.03 88888.00 2024-05-04 08:33:48.000 125 21616.39 427.25 42698.08 88888.00 2024-05-04 08:33:49.000 125 21616.47 427.27 42698.09 88888.00 2024-05-04 08:33:50.000 125 21616.47 427.31 42698.06 47960.23 2024-05-04 08:33:51.000 125 21616.40 427.32 42698.02 88888.00 2024-05-04 08:33:52.000 125 21616.35 427.27 42697.97 88888.00 2024-05-04 08:33:53.000 125 21616.37 427.22 42697.93 88888.00 2024-05-04 08:33:54.000 125 21616.36 427.21 42697.93 88888.00 2024-05-04 08:33:55.000 125 21616.29 427.21 42697.99 47960.24 2024-05-04 08:33:56.000 125 21616.22 427.19 42698.05 88888.00 2024-05-04 08:33:57.000 125 21616.19 427.16 42698.06 88888.00 2024-05-04 08:33:58.000 125 21616.13 427.15 42698.06 88888.00 2024-05-04 08:33:59.000 125 21616.06 427.15 42698.11 88888.00 2024-05-04 08:34:00.000 125 21616.04 427.17 42698.16 47959.66 2024-05-04 08:34:01.000 125 21616.07 427.21 42698.14 88888.00 2024-05-04 08:34:02.000 125 21616.04 427.23 42698.08 88888.00 2024-05-04 08:34:03.000 125 21615.98 427.20 42698.00 88888.00 2024-05-04 08:34:04.000 125 21615.93 427.16 42697.94 88888.00 2024-05-04 08:34:05.000 125 21615.93 427.15 42697.91 47960.14 2024-05-04 08:34:06.000 125 21615.98 427.12 42697.90 88888.00 2024-05-04 08:34:07.000 125 21616.04 427.10 42697.91 88888.00 2024-05-04 08:34:08.000 125 21616.06 427.08 42697.93 88888.00 2024-05-04 08:34:09.000 125 21616.06 427.06 42697.95 88888.00 2024-05-04 08:34:10.000 125 21616.12 427.05 42698.00 47959.67 2024-05-04 08:34:11.000 125 21616.15 427.08 42698.02 88888.00 2024-05-04 08:34:12.000 125 21616.10 427.07 42698.00 88888.00 2024-05-04 08:34:13.000 125 21616.08 427.03 42697.98 88888.00 2024-05-04 08:34:14.000 125 21616.14 426.99 42697.98 88888.00 2024-05-04 08:34:15.000 125 21616.18 426.98 42697.97 47959.58 2024-05-04 08:34:16.000 125 21616.19 426.98 42697.94 88888.00 2024-05-04 08:34:17.000 125 21616.19 426.99 42697.93 88888.00 2024-05-04 08:34:18.000 125 21616.19 427.01 42697.96 88888.00 2024-05-04 08:34:19.000 125 21616.15 427.02 42697.98 88888.00 2024-05-04 08:34:20.000 125 21616.06 427.04 42697.99 47959.63 2024-05-04 08:34:21.000 125 21616.02 427.10 42698.00 88888.00 2024-05-04 08:34:22.000 125 21616.04 427.14 42698.01 88888.00 2024-05-04 08:34:23.000 125 21616.08 427.15 42698.00 88888.00 2024-05-04 08:34:24.000 125 21616.08 427.15 42697.99 88888.00 2024-05-04 08:34:25.000 125 21616.05 427.16 42697.96 47960.17 2024-05-04 08:34:26.000 125 21616.03 427.13 42697.95 88888.00 2024-05-04 08:34:27.000 125 21616.05 427.10 42697.95 88888.00 2024-05-04 08:34:28.000 125 21616.12 427.12 42697.94 88888.00 2024-05-04 08:34:29.000 125 21616.19 427.13 42697.91 88888.00 2024-05-04 08:34:30.000 125 21616.19 427.05 42697.91 47960.05 2024-05-04 08:34:31.000 125 21616.14 426.97 42697.93 88888.00 2024-05-04 08:34:32.000 125 21616.14 426.96 42697.91 88888.00 2024-05-04 08:34:33.000 125 21616.21 426.95 42697.84 88888.00 2024-05-04 08:34:34.000 125 21616.31 426.93 42697.77 88888.00 2024-05-04 08:34:35.000 125 21616.38 426.94 42697.77 47959.50 2024-05-04 08:34:36.000 125 21616.41 426.94 42697.80 88888.00 2024-05-04 08:34:37.000 125 21616.42 426.93 42697.78 88888.00 2024-05-04 08:34:38.000 125 21616.46 426.98 42697.74 88888.00 2024-05-04 08:34:39.000 125 21616.51 427.09 42697.78 88888.00 2024-05-04 08:34:40.000 125 21616.50 427.15 42697.83 47960.13 2024-05-04 08:34:41.000 125 21616.42 427.17 42697.84 88888.00 2024-05-04 08:34:42.000 125 21616.34 427.19 42697.78 88888.00 2024-05-04 08:34:43.000 125 21616.28 427.25 42697.75 88888.00 2024-05-04 08:34:44.000 125 21616.21 427.27 42697.76 88888.00 2024-05-04 08:34:45.000 125 21616.14 427.26 42697.78 47960.10 2024-05-04 08:34:46.000 125 21616.11 427.28 42697.83 88888.00 2024-05-04 08:34:47.000 125 21616.11 427.35 42697.91 88888.00 2024-05-04 08:34:48.000 125 21616.06 427.40 42697.93 88888.00 2024-05-04 08:34:49.000 125 21615.97 427.42 42697.90 88888.00 2024-05-04 08:34:50.000 125 21615.90 427.44 42697.90 47959.95 2024-05-04 08:34:51.000 125 21615.91 427.47 42697.93 88888.00 2024-05-04 08:34:52.000 125 21615.97 427.50 42697.93 88888.00 2024-05-04 08:34:53.000 125 21616.02 427.52 42697.91 88888.00 2024-05-04 08:34:54.000 125 21616.07 427.50 42697.90 88888.00 2024-05-04 08:34:55.000 125 21616.10 427.45 42697.93 47960.10 2024-05-04 08:34:56.000 125 21616.13 427.41 42697.90 88888.00 2024-05-04 08:34:57.000 125 21616.21 427.41 42697.83 88888.00 2024-05-04 08:34:58.000 125 21616.28 427.41 42697.78 88888.00 2024-05-04 08:34:59.000 125 21616.28 427.40 42697.78 88888.00 2024-05-04 08:35:00.000 125 21616.27 427.42 42697.80 47959.71 2024-05-04 08:35:01.000 125 21616.32 427.42 42697.81 88888.00 2024-05-04 08:35:02.000 125 21616.38 427.41 42697.82 88888.00 2024-05-04 08:35:03.000 125 21616.39 427.40 42697.85 88888.00 2024-05-04 08:35:04.000 125 21616.40 427.39 42697.89 88888.00 2024-05-04 08:35:05.000 125 21616.42 427.39 42697.91 47960.15 2024-05-04 08:35:06.000 125 21616.42 427.44 42697.89 88888.00 2024-05-04 08:35:07.000 125 21616.43 427.47 42697.86 88888.00 2024-05-04 08:35:08.000 125 21616.45 427.44 42697.85 88888.00 2024-05-04 08:35:09.000 125 21616.43 427.39 42697.86 88888.00 2024-05-04 08:35:10.000 125 21616.43 427.35 42697.82 47959.49 2024-05-04 08:35:11.000 125 21616.49 427.32 42697.75 88888.00 2024-05-04 08:35:12.000 125 21616.55 427.29 42697.71 88888.00 2024-05-04 08:35:13.000 125 21616.57 427.26 42697.70 88888.00 2024-05-04 08:35:14.000 125 21616.60 427.26 42697.71 88888.00 2024-05-04 08:35:15.000 125 21616.65 427.27 42697.73 47960.24 2024-05-04 08:35:16.000 125 21616.65 427.30 42697.77 88888.00 2024-05-04 08:35:17.000 125 21616.62 427.33 42697.82 88888.00 2024-05-04 08:35:18.000 125 21616.59 427.36 42697.86 88888.00 2024-05-04 08:35:19.000 125 21616.62 427.39 42697.86 88888.00 2024-05-04 08:35:20.000 125 21616.69 427.43 42697.83 99999.00 2024-05-04 08:35:21.000 125 21616.72 427.48 42697.82 99999.00 2024-05-04 08:35:22.000 125 21616.68 427.51 42697.82 99999.00 2024-05-04 08:35:23.000 125 21616.63 427.51 42697.81 99999.00 2024-05-04 08:35:24.000 125 21616.59 427.49 42697.82 99999.00 2024-05-04 08:35:25.000 125 21616.56 427.49 42697.80 47960.40 2024-05-04 08:35:26.000 125 21616.55 427.50 42697.75 88888.00 2024-05-04 08:35:27.000 125 21616.55 427.51 42697.72 88888.00 2024-05-04 08:35:28.000 125 21616.49 427.50 42697.71 88888.00 2024-05-04 08:35:29.000 125 21616.40 427.46 42697.71 88888.00 2024-05-04 08:35:30.000 125 21616.31 427.40 42697.73 47959.46 2024-05-04 08:35:31.000 125 21616.22 427.39 42697.77 88888.00 2024-05-04 08:35:32.000 125 21616.10 427.44 42697.80 88888.00 2024-05-04 08:35:33.000 125 21615.97 427.49 42697.83 88888.00 2024-05-04 08:35:34.000 125 21615.85 427.51 42697.87 88888.00 2024-05-04 08:35:35.000 125 21615.80 427.52 42697.94 47959.53 2024-05-04 08:35:36.000 125 21615.80 427.54 42697.97 88888.00 2024-05-04 08:35:37.000 125 21615.76 427.60 42697.97 88888.00 2024-05-04 08:35:38.000 125 21615.67 427.65 42697.98 88888.00 2024-05-04 08:35:39.000 125 21615.61 427.67 42698.01 88888.00 2024-05-04 08:35:40.000 125 21615.55 427.67 42698.00 47959.18 2024-05-04 08:35:41.000 125 21615.53 427.65 42697.95 88888.00 2024-05-04 08:35:42.000 125 21615.61 427.64 42697.91 88888.00 2024-05-04 08:35:43.000 125 21615.76 427.67 42697.90 88888.00 2024-05-04 08:35:44.000 125 21615.92 427.71 42697.91 88888.00 2024-05-04 08:35:45.000 125 21616.07 427.70 42697.89 47959.23 2024-05-04 08:35:46.000 125 21616.21 427.65 42697.84 88888.00 2024-05-04 08:35:47.000 125 21616.37 427.57 42697.81 88888.00 2024-05-04 08:35:48.000 125 21616.52 427.47 42697.83 88888.00 2024-05-04 08:35:49.000 125 21616.63 427.42 42697.86 88888.00 2024-05-04 08:35:50.000 125 21616.69 427.39 42697.84 47960.33 2024-05-04 08:35:51.000 125 21616.71 427.39 42697.82 88888.00 2024-05-04 08:35:52.000 125 21616.72 427.38 42697.82 88888.00 2024-05-04 08:35:53.000 125 21616.73 427.36 42697.84 88888.00 2024-05-04 08:35:54.000 125 21616.70 427.35 42697.89 88888.00 2024-05-04 08:35:55.000 125 21616.62 427.38 42697.96 47960.50 2024-05-04 08:35:56.000 125 21616.51 427.42 42698.01 88888.00 2024-05-04 08:35:57.000 125 21616.42 427.45 42698.02 88888.00 2024-05-04 08:35:58.000 125 21616.42 427.55 42698.02 88888.00 2024-05-04 08:35:59.000 125 21616.44 427.67 42698.02 88888.00 2024-05-04 08:36:00.000 125 21616.37 427.73 42697.99 47959.69 2024-05-04 08:36:01.000 125 21616.29 427.74 42698.01 88888.00 2024-05-04 08:36:02.000 125 21616.28 427.73 42698.04 88888.00 2024-05-04 08:36:03.000 125 21616.31 427.72 42698.02 88888.00 2024-05-04 08:36:04.000 125 21616.33 427.71 42697.97 88888.00 2024-05-04 08:36:05.000 125 21616.37 427.71 42697.95 47960.45 2024-05-04 08:36:06.000 125 21616.40 427.69 42697.97 88888.00 2024-05-04 08:36:07.000 125 21616.40 427.65 42697.99 88888.00 2024-05-04 08:36:08.000 125 21616.47 427.61 42697.98 88888.00 2024-05-04 08:36:09.000 125 21616.55 427.58 42697.93 88888.00 2024-05-04 08:36:10.000 125 21616.58 427.57 42697.90 47960.05 2024-05-04 08:36:11.000 125 21616.53 427.56 42697.88 88888.00 2024-05-04 08:36:12.000 125 21616.47 427.51 42697.83 88888.00 2024-05-04 08:36:13.000 125 21616.35 427.46 42697.79 88888.00 2024-05-04 08:36:14.000 125 21616.25 427.44 42697.78 88888.00 2024-05-04 08:36:15.000 125 21616.15 427.45 42697.80 47960.15 2024-05-04 08:36:16.000 125 21616.03 427.47 42697.83 88888.00 2024-05-04 08:36:17.000 125 21615.89 427.54 42697.89 88888.00 2024-05-04 08:36:18.000 125 21615.74 427.60 42697.95 88888.00 2024-05-04 08:36:19.000 125 21615.65 427.61 42697.95 88888.00 2024-05-04 08:36:20.000 125 21615.62 427.59 42697.95 47959.40 2024-05-04 08:36:21.000 125 21615.60 427.60 42698.01 88888.00 2024-05-04 08:36:22.000 125 21615.56 427.66 42698.07 88888.00 2024-05-04 08:36:23.000 125 21615.56 427.70 42698.07 88888.00 2024-05-04 08:36:24.000 125 21615.61 427.67 42698.02 88888.00 2024-05-04 08:36:25.000 125 21615.68 427.62 42697.94 99999.00 2024-05-04 08:36:26.000 125 21615.76 427.58 42697.88 99999.00 2024-05-04 08:36:27.000 125 21615.88 427.57 42697.86 99999.00 2024-05-04 08:36:28.000 125 21616.00 427.56 42697.85 99999.00 2024-05-04 08:36:29.000 125 21616.09 427.54 42697.84 99999.00 2024-05-04 08:36:30.000 125 21616.20 427.48 42697.83 47959.32 2024-05-04 08:36:31.000 125 21616.31 427.42 42697.82 88888.00 2024-05-04 08:36:32.000 125 21616.40 427.39 42697.79 88888.00 2024-05-04 08:36:33.000 125 21616.47 427.40 42697.77 88888.00 2024-05-04 08:36:34.000 125 21616.51 427.43 42697.82 88888.00 2024-05-04 08:36:35.000 125 21616.50 427.51 42697.89 99999.00 2024-05-04 08:36:36.000 125 21616.44 427.61 42697.95 99999.00 2024-05-04 08:36:37.000 125 21616.38 427.68 42697.97 99999.00 2024-05-04 08:36:38.000 125 21616.36 427.70 42697.98 99999.00 2024-05-04 08:36:39.000 125 21616.33 427.73 42698.02 99999.00 2024-05-04 08:36:40.000 125 21616.24 427.79 42698.06 47959.82 2024-05-04 08:36:41.000 125 21616.14 427.84 42698.07 88888.00 2024-05-04 08:36:42.000 125 21616.09 427.88 42698.06 88888.00 2024-05-04 08:36:43.000 125 21616.07 427.92 42698.01 88888.00 2024-05-04 08:36:44.000 125 21616.08 427.93 42697.96 88888.00 2024-05-04 08:36:45.000 125 21616.08 427.90 42697.95 47960.06 2024-05-04 08:36:46.000 125 21616.07 427.85 42697.95 88888.00 2024-05-04 08:36:47.000 125 21616.03 427.81 42697.94 88888.00 2024-05-04 08:36:48.000 125 21616.01 427.78 42697.92 88888.00 2024-05-04 08:36:49.000 125 21616.06 427.74 42697.88 88888.00 2024-05-04 08:36:50.000 125 21616.15 427.69 42697.80 47960.23 2024-05-04 08:36:51.000 125 21616.21 427.68 42697.75 88888.00 2024-05-04 08:36:52.000 125 21616.21 427.68 42697.75 88888.00 2024-05-04 08:36:53.000 125 21616.16 427.68 42697.78 88888.00 2024-05-04 08:36:54.000 125 21616.09 427.67 42697.81 88888.00 2024-05-04 08:36:55.000 125 21616.06 427.65 42697.82 47960.22 2024-05-04 08:36:56.000 125 21616.12 427.63 42697.82 88888.00 2024-05-04 08:36:57.000 125 21616.19 427.62 42697.81 88888.00 2024-05-04 08:36:58.000 125 21616.19 427.63 42697.81 88888.00 2024-05-04 08:36:59.000 125 21616.19 427.68 42697.82 88888.00 2024-05-04 08:37:00.000 125 21616.19 427.74 42697.84 47959.91 2024-05-04 08:37:01.000 125 21616.16 427.77 42697.82 88888.00 2024-05-04 08:37:02.000 125 21616.13 427.75 42697.81 88888.00 2024-05-04 08:37:03.000 125 21616.14 427.72 42697.82 88888.00 2024-05-04 08:37:04.000 125 21616.16 427.72 42697.82 88888.00 2024-05-04 08:37:05.000 125 21616.18 427.73 42697.79 47959.30 2024-05-04 08:37:06.000 125 21616.18 427.70 42697.78 88888.00 2024-05-04 08:37:07.000 125 21616.17 427.62 42697.78 88888.00 2024-05-04 08:37:08.000 125 21616.17 427.57 42697.77 88888.00 2024-05-04 08:37:09.000 125 21616.16 427.60 42697.75 88888.00 2024-05-04 08:37:10.000 125 21616.10 427.63 42697.73 47960.01 2024-05-04 08:37:11.000 125 21616.04 427.65 42697.72 88888.00 2024-05-04 08:37:12.000 125 21616.01 427.66 42697.74 88888.00 2024-05-04 08:37:13.000 125 21616.00 427.68 42697.77 88888.00 2024-05-04 08:37:14.000 125 21615.96 427.72 42697.78 88888.00 2024-05-04 08:37:15.000 125 21615.91 427.76 42697.80 99999.00 2024-05-04 08:37:16.000 125 21615.88 427.78 42697.82 99999.00 2024-05-04 08:37:17.000 125 21615.85 427.80 42697.80 99999.00 2024-05-04 08:37:18.000 125 21615.82 427.84 42697.77 99999.00 2024-05-04 08:37:19.000 125 21615.78 427.89 42697.76 99999.00 2024-05-04 08:37:20.000 125 21615.76 427.95 42697.77 47959.18 2024-05-04 08:37:21.000 125 21615.77 427.97 42697.77 88888.00 2024-05-04 08:37:22.000 125 21615.79 427.98 42697.80 88888.00 2024-05-04 08:37:23.000 125 21615.80 427.99 42697.85 88888.00 2024-05-04 08:37:24.000 125 21615.79 427.97 42697.89 88888.00 2024-05-04 08:37:25.000 125 21615.81 427.94 42697.90 47960.13 2024-05-04 08:37:26.000 125 21615.86 427.96 42697.87 88888.00 2024-05-04 08:37:27.000 125 21615.88 428.00 42697.82 88888.00 2024-05-04 08:37:28.000 125 21615.90 428.00 42697.82 88888.00 2024-05-04 08:37:29.000 125 21615.91 427.97 42697.89 88888.00 2024-05-04 08:37:30.000 125 21615.90 427.96 42697.92 47959.79 2024-05-04 08:37:31.000 125 21615.93 427.96 42697.88 88888.00 2024-05-04 08:37:32.000 125 21615.98 427.90 42697.84 88888.00 2024-05-04 08:37:33.000 125 21616.03 427.80 42697.82 88888.00 2024-05-04 08:37:34.000 125 21616.06 427.73 42697.79 88888.00 2024-05-04 08:37:35.000 125 21616.09 427.70 42697.76 47959.72 2024-05-04 08:37:36.000 125 21616.15 427.67 42697.77 88888.00 2024-05-04 08:37:37.000 125 21616.20 427.64 42697.78 88888.00 2024-05-04 08:37:38.000 125 21616.24 427.62 42697.77 88888.00 2024-05-04 08:37:39.000 125 21616.28 427.56 42697.79 88888.00 2024-05-04 08:37:40.000 125 21616.32 427.50 42697.82 47959.40 2024-05-04 08:37:41.000 125 21616.38 427.46 42697.82 88888.00 2024-05-04 08:37:42.000 125 21616.41 427.46 42697.76 88888.00 2024-05-04 08:37:43.000 125 21616.38 427.42 42697.68 88888.00 2024-05-04 08:37:44.000 125 21616.35 427.35 42697.63 88888.00 2024-05-04 08:37:45.000 125 21616.39 427.31 42697.69 47960.27 2024-05-04 08:37:46.000 125 21616.43 427.32 42697.73 88888.00 2024-05-04 08:37:47.000 125 21616.39 427.31 42697.69 88888.00 2024-05-04 08:37:48.000 125 21616.27 427.31 42697.62 88888.00 2024-05-04 08:37:49.000 125 21616.16 427.32 42697.62 88888.00 2024-05-04 08:37:50.000 125 21616.07 427.33 42697.64 47959.34 2024-05-04 08:37:51.000 125 21616.00 427.33 42697.63 88888.00 2024-05-04 08:37:52.000 125 21615.92 427.31 42697.62 88888.00 2024-05-04 08:37:53.000 125 21615.84 427.34 42697.66 88888.00 2024-05-04 08:37:54.000 125 21615.77 427.46 42697.73 88888.00 2024-05-04 08:37:55.000 125 21615.65 427.60 42697.74 99999.00 2024-05-04 08:37:56.000 125 21615.56 427.69 42697.73 99999.00 2024-05-04 08:37:57.000 125 21615.52 427.72 42697.73 99999.00 2024-05-04 08:37:58.000 125 21615.46 427.73 42697.76 99999.00 2024-05-04 08:37:59.000 125 21615.41 427.75 42697.79 99999.00 2024-05-04 08:38:00.000 125 21615.42 427.78 42697.78 47959.56 2024-05-04 08:38:01.000 125 21615.49 427.83 42697.79 88888.00 2024-05-04 08:38:02.000 125 21615.57 427.88 42697.79 88888.00 2024-05-04 08:38:03.000 125 21615.69 427.90 42697.77 88888.00 2024-05-04 08:38:04.000 125 21615.83 427.87 42697.79 88888.00 2024-05-04 08:38:05.000 125 21615.91 427.86 42697.81 47959.87 2024-05-04 08:38:06.000 125 21615.98 427.88 42697.79 88888.00 2024-05-04 08:38:07.000 125 21616.06 427.89 42697.75 88888.00 2024-05-04 08:38:08.000 125 21616.12 427.87 42697.75 88888.00 2024-05-04 08:38:09.000 125 21616.13 427.83 42697.78 88888.00 2024-05-04 08:38:10.000 125 21616.15 427.81 42697.79 47960.17 2024-05-04 08:38:11.000 125 21616.14 427.80 42697.75 88888.00 2024-05-04 08:38:12.000 125 21616.06 427.81 42697.76 88888.00 2024-05-04 08:38:13.000 125 21615.99 427.82 42697.81 88888.00 2024-05-04 08:38:14.000 125 21615.97 427.81 42697.83 88888.00 2024-05-04 08:38:15.000 125 21615.94 427.79 42697.84 99999.00 2024-05-04 08:38:16.000 125 21615.83 427.79 42697.84 99999.00 2024-05-04 08:38:17.000 125 21615.71 427.78 42697.81 99999.00 2024-05-04 08:38:18.000 125 21615.65 427.77 42697.77 99999.00 2024-05-04 08:38:19.000 125 21615.66 427.79 42697.78 99999.00 2024-05-04 08:38:20.000 125 21615.67 427.81 42697.82 99999.00 2024-05-04 08:38:21.000 125 21615.68 427.78 42697.82 99999.00 2024-05-04 08:38:22.000 125 21615.73 427.71 42697.77 99999.00 2024-05-04 08:38:23.000 125 21615.77 427.64 42697.69 99999.00 2024-05-04 08:38:24.000 125 21615.76 427.59 42697.64 99999.00 2024-05-04 08:38:25.000 125 21615.76 427.58 42697.62 47959.07 2024-05-04 08:38:26.000 125 21615.87 427.60 42697.59 88888.00 2024-05-04 08:38:27.000 125 21616.01 427.61 42697.57 88888.00 2024-05-04 08:38:28.000 125 21616.08 427.57 42697.57 88888.00 2024-05-04 08:38:29.000 125 21616.14 427.50 42697.56 88888.00 2024-05-04 08:38:30.000 125 21616.23 427.44 42697.56 47959.04 2024-05-04 08:38:31.000 125 21616.32 427.45 42697.56 88888.00 2024-05-04 08:38:32.000 125 21616.37 427.47 42697.55 88888.00 2024-05-04 08:38:33.000 125 21616.41 427.50 42697.55 88888.00 2024-05-04 08:38:34.000 125 21616.48 427.55 42697.59 88888.00 2024-05-04 08:38:35.000 125 21616.51 427.58 42697.61 47959.40 2024-05-04 08:38:36.000 125 21616.47 427.62 42697.57 88888.00 2024-05-04 08:38:37.000 125 21616.42 427.67 42697.55 88888.00 2024-05-04 08:38:38.000 125 21616.38 427.75 42697.54 88888.00 2024-05-04 08:38:39.000 125 21616.36 427.82 42697.53 88888.00 2024-05-04 08:38:40.000 125 21616.32 427.86 42697.55 47959.07 2024-05-04 08:38:41.000 125 21616.25 427.87 42697.56 88888.00 2024-05-04 08:38:42.000 125 21616.20 427.90 42697.60 88888.00 2024-05-04 08:38:43.000 125 21616.21 427.92 42697.69 88888.00 2024-05-04 08:38:44.000 125 21616.21 427.91 42697.73 88888.00 2024-05-04 08:38:45.000 125 21616.15 427.88 42697.72 47959.14 2024-05-04 08:38:46.000 125 21616.11 427.88 42697.69 88888.00 2024-05-04 08:38:47.000 125 21616.12 427.91 42697.68 88888.00 2024-05-04 08:38:48.000 125 21616.11 427.91 42697.67 88888.00 2024-05-04 08:38:49.000 125 21616.07 427.86 42697.63 88888.00 2024-05-04 08:38:50.000 125 21616.02 427.80 42697.60 47959.13 2024-05-04 08:38:51.000 125 21615.98 427.80 42697.60 88888.00 2024-05-04 08:38:52.000 125 21615.90 427.79 42697.57 88888.00 2024-05-04 08:38:53.000 125 21615.85 427.74 42697.54 88888.00 2024-05-04 08:38:54.000 125 21615.88 427.72 42697.58 88888.00 2024-05-04 08:38:55.000 125 21615.89 427.75 42697.64 47958.97 2024-05-04 08:38:56.000 125 21615.78 427.75 42697.66 88888.00 2024-05-04 08:38:57.000 125 21615.63 427.71 42697.66 88888.00 2024-05-04 08:38:58.000 125 21615.57 427.69 42697.64 88888.00 2024-05-04 08:38:59.000 125 21615.59 427.69 42697.62 88888.00 2024-05-04 08:39:00.000 125 21615.62 427.69 42697.62 47959.78 2024-05-04 08:39:01.000 125 21615.61 427.68 42697.65 88888.00 2024-05-04 08:39:02.000 125 21615.57 427.67 42697.71 88888.00 2024-05-04 08:39:03.000 125 21615.54 427.69 42697.75 88888.00 2024-05-04 08:39:04.000 125 21615.54 427.74 42697.71 88888.00 2024-05-04 08:39:05.000 125 21615.53 427.77 42697.63 47959.60 2024-05-04 08:39:06.000 125 21615.53 427.77 42697.59 88888.00 2024-05-04 08:39:07.000 125 21615.58 427.78 42697.61 88888.00 2024-05-04 08:39:08.000 125 21615.66 427.78 42697.62 88888.00 2024-05-04 08:39:09.000 125 21615.71 427.79 42697.66 88888.00 2024-05-04 08:39:10.000 125 21615.71 427.82 42697.69 47959.71 2024-05-04 08:39:11.000 125 21615.69 427.88 42697.66 88888.00 2024-05-04 08:39:12.000 125 21615.75 427.92 42697.59 88888.00 2024-05-04 08:39:13.000 125 21615.84 427.95 42697.56 88888.00 2024-05-04 08:39:14.000 125 21615.91 427.96 42697.54 88888.00 2024-05-04 08:39:15.000 125 21615.96 427.94 42697.50 47959.99 2024-05-04 08:39:16.000 125 21616.04 427.91 42697.49 88888.00 2024-05-04 08:39:17.000 125 21616.16 427.89 42697.51 88888.00 2024-05-04 08:39:18.000 125 21616.25 427.87 42697.52 88888.00 2024-05-04 08:39:19.000 125 21616.25 427.85 42697.53 88888.00 2024-05-04 08:39:20.000 125 21616.23 427.85 42697.56 47959.74 2024-05-04 08:39:21.000 125 21616.27 427.86 42697.59 88888.00 2024-05-04 08:39:22.000 125 21616.34 427.87 42697.57 88888.00 2024-05-04 08:39:23.000 125 21616.37 427.88 42697.54 88888.00 2024-05-04 08:39:24.000 125 21616.38 427.91 42697.53 88888.00 2024-05-04 08:39:25.000 125 21616.40 427.95 42697.53 99999.00 2024-05-04 08:39:26.000 125 21616.44 427.98 42697.53 99999.00 2024-05-04 08:39:27.000 125 21616.46 427.98 42697.57 99999.00 2024-05-04 08:39:28.000 125 21616.44 427.96 42697.60 99999.00 2024-05-04 08:39:29.000 125 21616.41 427.95 42697.59 99999.00 2024-05-04 08:39:30.000 125 21616.36 427.93 42697.56 47959.83 2024-05-04 08:39:31.000 125 21616.31 427.86 42697.54 88888.00 2024-05-04 08:39:32.000 125 21616.24 427.82 42697.54 88888.00 2024-05-04 08:39:33.000 125 21616.18 427.84 42697.54 88888.00 2024-05-04 08:39:34.000 125 21616.10 427.83 42697.52 88888.00 2024-05-04 08:39:35.000 125 21616.00 427.80 42697.48 47959.83 2024-05-04 08:39:36.000 125 21615.89 427.80 42697.46 88888.00 2024-05-04 08:39:37.000 125 21615.76 427.82 42697.47 88888.00 2024-05-04 08:39:38.000 125 21615.61 427.85 42697.48 88888.00 2024-05-04 08:39:39.000 125 21615.51 427.88 42697.46 88888.00 2024-05-04 08:39:40.000 125 21615.45 427.92 42697.47 47958.82 2024-05-04 08:39:41.000 125 21615.35 427.91 42697.47 88888.00 2024-05-04 08:39:42.000 125 21615.27 427.88 42697.46 88888.00 2024-05-04 08:39:43.000 125 21615.25 427.90 42697.46 88888.00 2024-05-04 08:39:44.000 125 21615.27 427.92 42697.47 88888.00 2024-05-04 08:39:45.000 125 21615.31 427.89 42697.45 99999.00 2024-05-04 08:39:46.000 125 21615.34 427.82 42697.41 99999.00 2024-05-04 08:39:47.000 125 21615.39 427.76 42697.37 99999.00 2024-05-04 08:39:48.000 125 21615.47 427.74 42697.33 99999.00 2024-05-04 08:39:49.000 125 21615.56 427.77 42697.30 99999.00 2024-05-04 08:39:50.000 125 21615.64 427.79 42697.31 47959.34 2024-05-04 08:39:51.000 125 21615.75 427.77 42697.30 88888.00 2024-05-04 08:39:52.000 125 21615.87 427.72 42697.27 88888.00 2024-05-04 08:39:53.000 125 21615.97 427.67 42697.25 88888.00 2024-05-04 08:39:54.000 125 21616.02 427.64 42697.26 88888.00 2024-05-04 08:39:55.000 125 21616.01 427.63 42697.27 47959.55 2024-05-04 08:39:56.000 125 21615.99 427.61 42697.29 88888.00 2024-05-04 08:39:57.000 125 21615.97 427.62 42697.36 88888.00 2024-05-04 08:39:58.000 125 21615.97 427.67 42697.43 88888.00 2024-05-04 08:39:59.000 125 21615.96 427.70 42697.46 88888.00 2024-05-04 08:40:00.000 125 21615.94 427.74 42697.47 47958.60 2024-05-04 08:40:01.000 125 21615.90 427.76 42697.47 88888.00 2024-05-04 08:40:02.000 125 21615.85 427.80 42697.43 88888.00 2024-05-04 08:40:03.000 125 21615.80 427.84 42697.38 88888.00 2024-05-04 08:40:04.000 125 21615.76 427.88 42697.34 88888.00 2024-05-04 08:40:05.000 125 21615.76 427.89 42697.32 99999.00 2024-05-04 08:40:06.000 125 21615.80 427.87 42697.31 99999.00 2024-05-04 08:40:07.000 125 21615.81 427.83 42697.32 99999.00 2024-05-04 08:40:08.000 125 21615.81 427.77 42697.34 99999.00 2024-05-04 08:40:09.000 125 21615.87 427.75 42697.34 99999.00 2024-05-04 08:40:10.000 125 21615.93 427.76 42697.33 47959.43 2024-05-04 08:40:11.000 125 21615.97 427.74 42697.31 88888.00 2024-05-04 08:40:12.000 125 21615.98 427.71 42697.31 88888.00 2024-05-04 08:40:13.000 125 21616.01 427.73 42697.34 88888.00 2024-05-04 08:40:14.000 125 21616.05 427.76 42697.37 88888.00 2024-05-04 08:40:15.000 125 21616.08 427.81 42697.36 47959.48 2024-05-04 08:40:16.000 125 21616.10 427.85 42697.36 88888.00 2024-05-04 08:40:17.000 125 21616.11 427.88 42697.40 88888.00 2024-05-04 08:40:18.000 125 21616.12 427.88 42697.41 88888.00 2024-05-04 08:40:19.000 125 21616.15 427.89 42697.35 88888.00 2024-05-04 08:40:20.000 125 21616.16 427.90 42697.31 47959.21 2024-05-04 08:40:21.000 125 21616.18 427.88 42697.32 88888.00 2024-05-04 08:40:22.000 125 21616.19 427.88 42697.32 88888.00 2024-05-04 08:40:23.000 125 21616.18 427.92 42697.33 88888.00 2024-05-04 08:40:24.000 125 21616.17 427.90 42697.36 88888.00 2024-05-04 08:40:25.000 125 21616.20 427.85 42697.38 47958.63 2024-05-04 08:40:26.000 125 21616.22 427.85 42697.38 88888.00 2024-05-04 08:40:27.000 125 21616.24 427.85 42697.39 88888.00 2024-05-04 08:40:28.000 125 21616.22 427.84 42697.39 88888.00 2024-05-04 08:40:29.000 125 21616.16 427.82 42697.36 88888.00 2024-05-04 08:40:30.000 125 21616.09 427.81 42697.31 47959.09 2024-05-04 08:40:31.000 125 21616.06 427.78 42697.25 88888.00 2024-05-04 08:40:32.000 125 21616.02 427.75 42697.23 88888.00 2024-05-04 08:40:33.000 125 21615.92 427.75 42697.25 88888.00 2024-05-04 08:40:34.000 125 21615.79 427.77 42697.28 88888.00 2024-05-04 08:40:35.000 125 21615.68 427.81 42697.33 47958.62 2024-05-04 08:40:36.000 125 21615.63 427.85 42697.38 88888.00 2024-05-04 08:40:37.000 125 21615.60 427.87 42697.37 88888.00 2024-05-04 08:40:38.000 125 21615.54 427.84 42697.36 88888.00 2024-05-04 08:40:39.000 125 21615.47 427.82 42697.37 88888.00 2024-05-04 08:40:40.000 125 21615.43 427.83 42697.38 47958.74 2024-05-04 08:40:41.000 125 21615.44 427.87 42697.36 88888.00 2024-05-04 08:40:42.000 125 21615.47 427.91 42697.36 88888.00 2024-05-04 08:40:43.000 125 21615.52 427.95 42697.39 88888.00 2024-05-04 08:40:44.000 125 21615.60 427.98 42697.40 88888.00 2024-05-04 08:40:45.000 125 21615.67 427.99 42697.37 47958.95 2024-05-04 08:40:46.000 125 21615.73 428.00 42697.34 88888.00 2024-05-04 08:40:47.000 125 21615.83 428.04 42697.34 88888.00 2024-05-04 08:40:48.000 125 21615.93 428.06 42697.34 88888.00 2024-05-04 08:40:49.000 125 21615.97 428.02 42697.31 88888.00 2024-05-04 08:40:50.000 125 21615.98 427.99 42697.32 47958.73 2024-05-04 08:40:51.000 125 21616.05 428.00 42697.36 88888.00 2024-05-04 08:40:52.000 125 21616.15 428.00 42697.38 88888.00 2024-05-04 08:40:53.000 125 21616.20 427.95 42697.36 88888.00 2024-05-04 08:40:54.000 125 21616.18 427.88 42697.36 88888.00 2024-05-04 08:40:55.000 125 21616.15 427.83 42697.38 47959.22 2024-05-04 08:40:56.000 125 21616.16 427.80 42697.38 88888.00 2024-05-04 08:40:57.000 125 21616.17 427.81 42697.37 88888.00 2024-05-04 08:40:58.000 125 21616.15 427.83 42697.37 88888.00 2024-05-04 08:40:59.000 125 21616.15 427.81 42697.37 88888.00 2024-05-04 08:41:00.000 125 21616.18 427.78 42697.35 47958.90 2024-05-04 08:41:01.000 125 21616.18 427.75 42697.31 88888.00 2024-05-04 08:41:02.000 125 21616.16 427.72 42697.26 88888.00 2024-05-04 08:41:03.000 125 21616.19 427.65 42697.24 88888.00 2024-05-04 08:41:04.000 125 21616.25 427.59 42697.24 88888.00 2024-05-04 08:41:05.000 125 21616.28 427.56 42697.27 47959.41 2024-05-04 08:41:06.000 125 21616.23 427.52 42697.27 88888.00 2024-05-04 08:41:07.000 125 21616.15 427.47 42697.22 88888.00 2024-05-04 08:41:08.000 125 21616.12 427.48 42697.18 88888.00 2024-05-04 08:41:09.000 125 21616.12 427.56 42697.18 88888.00 2024-05-04 08:41:10.000 125 21616.10 427.59 42697.21 47958.94 2024-05-04 08:41:11.000 125 21616.05 427.57 42697.21 88888.00 2024-05-04 08:41:12.000 125 21615.99 427.63 42697.19 88888.00 2024-05-04 08:41:13.000 125 21615.90 427.74 42697.18 88888.00 2024-05-04 08:41:14.000 125 21615.81 427.79 42697.14 88888.00 2024-05-04 08:41:15.000 125 21615.75 427.82 42697.11 47959.26 2024-05-04 08:41:16.000 125 21615.70 427.87 42697.17 88888.00 2024-05-04 08:41:17.000 125 21615.61 427.90 42697.26 88888.00 2024-05-04 08:41:18.000 125 21615.53 427.95 42697.29 88888.00 2024-05-04 08:41:19.000 125 21615.47 428.01 42697.27 88888.00 2024-05-04 08:41:20.000 125 21615.38 428.05 42697.25 47958.23 2024-05-04 08:41:21.000 125 21615.28 428.04 42697.26 88888.00 2024-05-04 08:41:22.000 125 21615.19 428.00 42697.25 88888.00 2024-05-04 08:41:23.000 125 21615.16 428.00 42697.21 88888.00 2024-05-04 08:41:24.000 125 21615.25 428.05 42697.20 88888.00 2024-05-04 08:41:25.000 125 21615.40 428.09 42697.26 99999.00 2024-05-04 08:41:26.000 125 21615.50 428.08 42697.31 99999.00 2024-05-04 08:41:27.000 125 21615.55 428.09 42697.32 99999.00 2024-05-04 08:41:28.000 125 21615.60 428.12 42697.29 99999.00 2024-05-04 08:41:29.000 125 21615.68 428.13 42697.24 99999.00 2024-05-04 08:41:30.000 125 21615.75 428.10 42697.21 47958.69 2024-05-04 08:41:31.000 125 21615.78 428.06 42697.23 88888.00 2024-05-04 08:41:32.000 125 21615.81 428.08 42697.30 88888.00 2024-05-04 08:41:33.000 125 21615.90 428.13 42697.34 88888.00 2024-05-04 08:41:34.000 125 21615.97 428.17 42697.36 88888.00 2024-05-04 08:41:35.000 125 21615.97 428.17 42697.34 47958.73 2024-05-04 08:41:36.000 125 21615.93 428.14 42697.33 88888.00 2024-05-04 08:41:37.000 125 21615.93 428.14 42697.32 88888.00 2024-05-04 08:41:38.000 125 21615.93 428.13 42697.32 88888.00 2024-05-04 08:41:39.000 125 21615.91 428.12 42697.30 88888.00 2024-05-04 08:41:40.000 125 21615.92 428.13 42697.29 47958.99 2024-05-04 08:41:41.000 125 21615.94 428.12 42697.34 88888.00 2024-05-04 08:41:42.000 125 21615.92 428.09 42697.40 88888.00 2024-05-04 08:41:43.000 125 21615.87 428.07 42697.39 88888.00 2024-05-04 08:41:44.000 125 21615.84 428.08 42697.40 88888.00 2024-05-04 08:41:45.000 125 21615.85 428.11 42697.45 47958.95 2024-05-04 08:41:46.000 125 21615.86 428.13 42697.44 88888.00 2024-05-04 08:41:47.000 125 21615.85 428.12 42697.39 88888.00 2024-05-04 08:41:48.000 125 21615.84 428.10 42697.38 88888.00 2024-05-04 08:41:49.000 125 21615.84 428.10 42697.37 88888.00 2024-05-04 08:41:50.000 125 21615.85 428.12 42697.35 47959.31 2024-05-04 08:41:51.000 125 21615.85 428.12 42697.35 88888.00 2024-05-04 08:41:52.000 125 21615.85 428.11 42697.38 88888.00 2024-05-04 08:41:53.000 125 21615.90 428.12 42697.39 88888.00 2024-05-04 08:41:54.000 125 21615.99 428.12 42697.37 88888.00 2024-05-04 08:41:55.000 125 21616.08 428.10 42697.37 47959.06 2024-05-04 08:41:56.000 125 21616.16 428.06 42697.39 88888.00 2024-05-04 08:41:57.000 125 21616.18 428.04 42697.38 88888.00 2024-05-04 08:41:58.000 125 21616.18 428.00 42697.34 88888.00 2024-05-04 08:41:59.000 125 21616.18 427.94 42697.34 88888.00 2024-05-04 08:42:00.000 125 21616.15 427.90 42697.33 47959.17 2024-05-04 08:42:01.000 125 21616.05 427.89 42697.29 88888.00 2024-05-04 08:42:02.000 125 21615.99 427.86 42697.24 88888.00 2024-05-04 08:42:03.000 125 21616.01 427.81 42697.23 88888.00 2024-05-04 08:42:04.000 125 21616.02 427.78 42697.22 88888.00 2024-05-04 08:42:05.000 125 21615.97 427.81 42697.19 99999.00 2024-05-04 08:42:06.000 125 21615.87 427.85 42697.19 99999.00 2024-05-04 08:42:07.000 125 21615.74 427.85 42697.18 99999.00 2024-05-04 08:42:08.000 125 21615.56 427.82 42697.14 99999.00 2024-05-04 08:42:09.000 125 21615.38 427.83 42697.15 99999.00 2024-05-04 08:42:10.000 125 21615.25 427.87 42697.19 47958.24 2024-05-04 08:42:11.000 125 21615.19 427.94 42697.20 88888.00 2024-05-04 08:42:12.000 125 21615.19 428.00 42697.21 88888.00 2024-05-04 08:42:13.000 125 21615.16 428.05 42697.26 88888.00 2024-05-04 08:42:14.000 125 21615.06 428.10 42697.29 88888.00 2024-05-04 08:42:15.000 125 21614.94 428.13 42697.26 47958.92 2024-05-04 08:42:16.000 125 21614.89 428.12 42697.19 88888.00 2024-05-04 08:42:17.000 125 21614.91 428.12 42697.20 88888.00 2024-05-04 08:42:18.000 125 21614.99 428.19 42697.28 88888.00 2024-05-04 08:42:19.000 125 21615.07 428.27 42697.34 88888.00 2024-05-04 08:42:20.000 125 21615.11 428.29 42697.30 47958.77 2024-05-04 08:42:21.000 125 21615.13 428.28 42697.27 88888.00 2024-05-04 08:42:22.000 125 21615.21 428.27 42697.30 88888.00 2024-05-04 08:42:23.000 125 21615.35 428.25 42697.33 88888.00 2024-05-04 08:42:24.000 125 21615.47 428.21 42697.28 88888.00 2024-05-04 08:42:25.000 125 21615.56 428.17 42697.21 47958.80 2024-05-04 08:42:26.000 125 21615.63 428.13 42697.22 88888.00 2024-05-04 08:42:27.000 125 21615.70 428.08 42697.27 88888.00 2024-05-04 08:42:28.000 125 21615.79 428.01 42697.30 88888.00 2024-05-04 08:42:29.000 125 21615.88 427.97 42697.32 88888.00 2024-05-04 08:42:30.000 125 21615.91 427.95 42697.34 47959.07 2024-05-04 08:42:31.000 125 21615.89 427.94 42697.38 88888.00 2024-05-04 08:42:32.000 125 21615.89 427.93 42697.40 88888.00 2024-05-04 08:42:33.000 125 21615.95 427.95 42697.35 88888.00 2024-05-04 08:42:34.000 125 21616.00 427.97 42697.31 88888.00 2024-05-04 08:42:35.000 125 21616.00 427.95 42697.33 99999.00 2024-05-04 08:42:36.000 125 21615.99 427.91 42697.37 99999.00 2024-05-04 08:42:37.000 125 21615.95 427.87 42697.35 99999.00 2024-05-04 08:42:38.000 125 21615.93 427.88 42697.29 99999.00 2024-05-04 08:42:39.000 125 21615.95 427.90 42697.22 99999.00 2024-05-04 08:42:40.000 125 21615.94 427.87 42697.19 47959.37 2024-05-04 08:42:41.000 125 21615.92 427.83 42697.19 88888.00 2024-05-04 08:42:42.000 125 21615.95 427.84 42697.20 88888.00 2024-05-04 08:42:43.000 125 21616.00 427.86 42697.23 88888.00 2024-05-04 08:42:44.000 125 21616.03 427.84 42697.25 88888.00 2024-05-04 08:42:45.000 125 21616.00 427.81 42697.22 47958.52 2024-05-04 08:42:46.000 125 21615.93 427.84 42697.16 88888.00 2024-05-04 08:42:47.000 125 21615.85 427.88 42697.14 88888.00 2024-05-04 08:42:48.000 125 21615.76 427.89 42697.19 88888.00 2024-05-04 08:42:49.000 125 21615.66 427.89 42697.22 88888.00 2024-05-04 08:42:50.000 125 21615.58 427.89 42697.21 47959.32 2024-05-04 08:42:51.000 125 21615.54 427.94 42697.20 88888.00 2024-05-04 08:42:52.000 125 21615.48 428.01 42697.23 88888.00 2024-05-04 08:42:53.000 125 21615.39 428.08 42697.27 88888.00 2024-05-04 08:42:54.000 125 21615.35 428.14 42697.31 88888.00 2024-05-04 08:42:55.000 125 21615.34 428.16 42697.32 47958.00 2024-05-04 08:42:56.000 125 21615.31 428.19 42697.32 88888.00 2024-05-04 08:42:57.000 125 21615.30 428.21 42697.29 88888.00 2024-05-04 08:42:58.000 125 21615.29 428.23 42697.26 88888.00 2024-05-04 08:42:59.000 125 21615.27 428.24 42697.25 88888.00 2024-05-04 08:43:00.000 125 21615.28 428.26 42697.23 47958.86 2024-05-04 08:43:01.000 125 21615.33 428.27 42697.19 88888.00 2024-05-04 08:43:02.000 125 21615.37 428.23 42697.19 88888.00 2024-05-04 08:43:03.000 125 21615.38 428.17 42697.18 88888.00 2024-05-04 08:43:04.000 125 21615.39 428.12 42697.16 88888.00 2024-05-04 08:43:05.000 125 21615.43 428.07 42697.14 47958.18 2024-05-04 08:43:06.000 125 21615.50 428.03 42697.12 88888.00 2024-05-04 08:43:07.000 125 21615.58 428.00 42697.06 88888.00 2024-05-04 08:43:08.000 125 21615.64 427.94 42696.98 88888.00 2024-05-04 08:43:09.000 125 21615.68 427.86 42696.94 88888.00 2024-05-04 08:43:10.000 125 21615.75 427.80 42696.95 47958.51 2024-05-04 08:43:11.000 125 21615.81 427.78 42696.97 88888.00 2024-05-04 08:43:12.000 125 21615.83 427.75 42696.97 88888.00 2024-05-04 08:43:13.000 125 21615.87 427.75 42696.97 88888.00 2024-05-04 08:43:14.000 125 21615.94 427.79 42697.00 88888.00 2024-05-04 08:43:15.000 125 21615.98 427.81 42697.02 47959.08 2024-05-04 08:43:16.000 125 21615.93 427.83 42697.02 88888.00 2024-05-04 08:43:17.000 125 21615.87 427.87 42697.02 88888.00 2024-05-04 08:43:18.000 125 21615.85 427.88 42697.00 88888.00 2024-05-04 08:43:19.000 125 21615.82 427.87 42696.99 88888.00 2024-05-04 08:43:20.000 125 21615.73 427.89 42696.99 47958.94 2024-05-04 08:43:21.000 125 21615.68 427.96 42697.03 88888.00 2024-05-04 08:43:22.000 125 21615.68 428.00 42697.07 88888.00 2024-05-04 08:43:23.000 125 21615.72 427.99 42697.07 88888.00 2024-05-04 08:43:24.000 125 21615.75 427.98 42697.12 88888.00 2024-05-04 08:43:25.000 125 21615.75 428.00 42697.18 47958.29 2024-05-04 08:43:26.000 125 21615.74 428.04 42697.20 88888.00 2024-05-04 08:43:27.000 125 21615.74 428.09 42697.19 88888.00 2024-05-04 08:43:28.000 125 21615.76 428.09 42697.20 88888.00 2024-05-04 08:43:29.000 125 21615.77 428.04 42697.19 88888.00 2024-05-04 08:43:30.000 125 21615.79 428.00 42697.14 47958.08 2024-05-04 08:43:31.000 125 21615.83 427.99 42697.09 88888.00 2024-05-04 08:43:32.000 125 21615.85 427.98 42697.07 88888.00 2024-05-04 08:43:33.000 125 21615.87 427.94 42697.09 88888.00 2024-05-04 08:43:34.000 125 21615.84 427.89 42697.13 88888.00 2024-05-04 08:43:35.000 125 21615.77 427.86 42697.14 99999.00 2024-05-04 08:43:36.000 125 21615.69 427.87 42697.13 99999.00 2024-05-04 08:43:37.000 125 21615.62 427.87 42697.12 99999.00 2024-05-04 08:43:38.000 125 21615.57 427.82 42697.14 99999.00 2024-05-04 08:43:39.000 125 21615.52 427.77 42697.12 99999.00 2024-05-04 08:43:40.000 125 21615.47 427.76 42697.07 47958.81 2024-05-04 08:43:41.000 125 21615.44 427.82 42697.06 88888.00 2024-05-04 08:43:42.000 125 21615.42 427.90 42697.07 88888.00 2024-05-04 08:43:43.000 125 21615.40 427.91 42697.11 88888.00 2024-05-04 08:43:44.000 125 21615.38 427.89 42697.12 88888.00 2024-05-04 08:43:45.000 125 21615.33 427.89 42697.07 47958.20 2024-05-04 08:43:46.000 125 21615.33 427.92 42697.01 88888.00 2024-05-04 08:43:47.000 125 21615.38 427.92 42697.02 88888.00 2024-05-04 08:43:48.000 125 21615.42 427.89 42697.04 88888.00 2024-05-04 08:43:49.000 125 21615.49 427.88 42697.03 88888.00 2024-05-04 08:43:50.000 125 21615.59 427.89 42697.02 47958.09 2024-05-04 08:43:51.000 125 21615.62 427.89 42697.02 88888.00 2024-05-04 08:43:52.000 125 21615.58 427.86 42696.97 88888.00 2024-05-04 08:43:53.000 125 21615.56 427.81 42696.91 88888.00 2024-05-04 08:43:54.000 125 21615.62 427.80 42696.92 88888.00 2024-05-04 08:43:55.000 125 21615.68 427.81 42696.96 99999.00 2024-05-04 08:43:56.000 125 21615.67 427.80 42696.96 99999.00 2024-05-04 08:43:57.000 125 21615.60 427.78 42696.93 99999.00 2024-05-04 08:43:58.000 125 21615.52 427.81 42696.93 99999.00 2024-05-04 08:43:59.000 125 21615.47 427.83 42696.92 99999.00 2024-05-04 08:44:00.000 125 21615.44 427.80 42696.88 47958.84 2024-05-04 08:44:01.000 125 21615.43 427.79 42696.86 88888.00 2024-05-04 08:44:02.000 125 21615.44 427.85 42696.89 88888.00 2024-05-04 08:44:03.000 125 21615.46 427.89 42696.94 88888.00 2024-05-04 08:44:04.000 125 21615.48 427.90 42696.96 88888.00 2024-05-04 08:44:05.000 125 21615.52 427.91 42696.93 99999.00 2024-05-04 08:44:06.000 125 21615.59 427.96 42696.92 99999.00 2024-05-04 08:44:07.000 125 21615.63 428.02 42696.93 99999.00 2024-05-04 08:44:08.000 125 21615.63 428.05 42696.90 99999.00 2024-05-04 08:44:09.000 125 21615.66 428.07 42696.88 99999.00 2024-05-04 08:44:10.000 125 21615.73 428.12 42696.89 47959.21 2024-05-04 08:44:11.000 125 21615.79 428.13 42696.94 88888.00 2024-05-04 08:44:12.000 125 21615.84 428.06 42696.95 88888.00 2024-05-04 08:44:13.000 125 21615.89 427.96 42696.93 88888.00 2024-05-04 08:44:14.000 125 21615.91 427.93 42696.91 88888.00 2024-05-04 08:44:15.000 125 21615.91 427.94 42696.93 47958.11 2024-05-04 08:44:16.000 125 21615.92 427.97 42696.97 88888.00 2024-05-04 08:44:17.000 125 21615.94 428.01 42696.98 88888.00 2024-05-04 08:44:18.000 125 21615.92 428.02 42696.97 88888.00 2024-05-04 08:44:19.000 125 21615.86 428.05 42696.98 88888.00 2024-05-04 08:44:20.000 125 21615.79 428.07 42697.00 47958.72 2024-05-04 08:44:21.000 125 21615.69 428.04 42696.99 88888.00 2024-05-04 08:44:22.000 125 21615.62 428.01 42697.00 88888.00 2024-05-04 08:44:23.000 125 21615.57 428.03 42697.02 88888.00 2024-05-04 08:44:24.000 125 21615.51 428.07 42696.98 88888.00 2024-05-04 08:44:25.000 125 21615.42 428.07 42696.89 47957.97 2024-05-04 08:44:26.000 125 21615.35 428.01 42696.85 88888.00 2024-05-04 08:44:27.000 125 21615.31 427.94 42696.86 88888.00 2024-05-04 08:44:28.000 125 21615.32 427.92 42696.86 88888.00 2024-05-04 08:44:29.000 125 21615.36 427.93 42696.82 88888.00 2024-05-04 08:44:30.000 125 21615.38 427.92 42696.77 47957.94 2024-05-04 08:44:31.000 125 21615.37 427.91 42696.73 88888.00 2024-05-04 08:44:32.000 125 21615.40 427.89 42696.70 88888.00 2024-05-04 08:44:33.000 125 21615.46 427.83 42696.65 88888.00 2024-05-04 08:44:34.000 125 21615.51 427.78 42696.59 88888.00 2024-05-04 08:44:35.000 125 21615.57 427.72 42696.57 47958.97 2024-05-04 08:44:36.000 125 21615.62 427.63 42696.59 88888.00 2024-05-04 08:44:37.000 125 21615.63 427.59 42696.59 88888.00 2024-05-04 08:44:38.000 125 21615.62 427.63 42696.60 88888.00 2024-05-04 08:44:39.000 125 21615.61 427.70 42696.64 88888.00 2024-05-04 08:44:40.000 125 21615.63 427.72 42696.69 47958.81 2024-05-04 08:44:41.000 125 21615.65 427.73 42696.68 88888.00 2024-05-04 08:44:42.000 125 21615.61 427.77 42696.68 88888.00 2024-05-04 08:44:43.000 125 21615.53 427.83 42696.68 88888.00 2024-05-04 08:44:44.000 125 21615.50 427.84 42696.69 88888.00 2024-05-04 08:44:45.000 125 21615.47 427.79 42696.66 47958.20 2024-05-04 08:44:46.000 125 21615.39 427.75 42696.63 88888.00 2024-05-04 08:44:47.000 125 21615.30 427.78 42696.66 88888.00 2024-05-04 08:44:48.000 125 21615.26 427.82 42696.72 88888.00 2024-05-04 08:44:49.000 125 21615.25 427.82 42696.75 88888.00 2024-05-04 08:44:50.000 125 21615.24 427.83 42696.77 47957.89 2024-05-04 08:44:51.000 125 21615.20 427.87 42696.77 88888.00 2024-05-04 08:44:52.000 125 21615.16 427.89 42696.73 88888.00 2024-05-04 08:44:53.000 125 21615.12 427.93 42696.74 88888.00 2024-05-04 08:44:54.000 125 21615.12 427.96 42696.79 88888.00 2024-05-04 08:44:55.000 125 21615.16 427.97 42696.81 47958.43 2024-05-04 08:44:56.000 125 21615.22 427.96 42696.80 88888.00 2024-05-04 08:44:57.000 125 21615.30 427.92 42696.77 88888.00 2024-05-04 08:44:58.000 125 21615.39 427.86 42696.73 88888.00 2024-05-04 08:44:59.000 125 21615.45 427.85 42696.68 88888.00 2024-05-04 08:45:00.000 125 21615.49 427.85 42696.64 47958.45 2024-05-04 08:45:01.000 125 21615.51 427.83 42696.62 88888.00 2024-05-04 08:45:02.000 125 21615.53 427.82 42696.61 88888.00 2024-05-04 08:45:03.000 125 21615.56 427.84 42696.61 88888.00 2024-05-04 08:45:04.000 125 21615.58 427.84 42696.65 88888.00 2024-05-04 08:45:05.000 125 21615.63 427.84 42696.68 47958.63 2024-05-04 08:45:06.000 125 21615.70 427.82 42696.67 88888.00 2024-05-04 08:45:07.000 125 21615.76 427.76 42696.66 88888.00 2024-05-04 08:45:08.000 125 21615.80 427.70 42696.63 88888.00 2024-05-04 08:45:09.000 125 21615.81 427.68 42696.58 88888.00 2024-05-04 08:45:10.000 125 21615.81 427.72 42696.56 47958.11 2024-05-04 08:45:11.000 125 21615.82 427.76 42696.60 88888.00 2024-05-04 08:45:12.000 125 21615.83 427.79 42696.67 88888.00 2024-05-04 08:45:13.000 125 21615.80 427.78 42696.73 88888.00 2024-05-04 08:45:14.000 125 21615.72 427.75 42696.78 88888.00 2024-05-04 08:45:15.000 125 21615.66 427.74 42696.79 99999.00 2024-05-04 08:45:16.000 125 21615.65 427.75 42696.77 99999.00 2024-05-04 08:45:17.000 125 21615.64 427.77 42696.75 99999.00 2024-05-04 08:45:18.000 125 21615.62 427.77 42696.74 99999.00 2024-05-04 08:45:19.000 125 21615.60 427.72 42696.73 99999.00 2024-05-04 08:45:20.000 125 21615.57 427.68 42696.69 47958.43 2024-05-04 08:45:21.000 125 21615.57 427.67 42696.64 88888.00 2024-05-04 08:45:22.000 125 21615.58 427.65 42696.60 88888.00 2024-05-04 08:45:23.000 125 21615.55 427.63 42696.59 88888.00 2024-05-04 08:45:24.000 125 21615.49 427.62 42696.59 88888.00 2024-05-04 08:45:25.000 125 21615.45 427.63 42696.60 47957.70 2024-05-04 08:45:26.000 125 21615.41 427.65 42696.61 88888.00 2024-05-04 08:45:27.000 125 21615.37 427.71 42696.60 88888.00 2024-05-04 08:45:28.000 125 21615.37 427.78 42696.59 88888.00 2024-05-04 08:45:29.000 125 21615.37 427.82 42696.59 88888.00 2024-05-04 08:45:30.000 125 21615.37 427.84 42696.62 47957.97 2024-05-04 08:45:31.000 125 21615.38 427.85 42696.64 88888.00 2024-05-04 08:45:32.000 125 21615.37 427.86 42696.65 88888.00 2024-05-04 08:45:33.000 125 21615.32 427.87 42696.68 88888.00 2024-05-04 08:45:34.000 125 21615.30 427.86 42696.71 88888.00 2024-05-04 08:45:35.000 125 21615.29 427.86 42696.72 99999.00 2024-05-04 08:45:36.000 125 21615.31 427.89 42696.69 99999.00 2024-05-04 08:45:37.000 125 21615.38 427.94 42696.68 99999.00 2024-05-04 08:45:38.000 125 21615.46 427.97 42696.69 99999.00 2024-05-04 08:45:39.000 125 21615.49 427.95 42696.67 99999.00 2024-05-04 08:45:40.000 125 21615.53 427.88 42696.63 47958.46 2024-05-04 08:45:41.000 125 21615.62 427.82 42696.58 88888.00 2024-05-04 08:45:42.000 125 21615.73 427.79 42696.56 88888.00 2024-05-04 08:45:43.000 125 21615.83 427.78 42696.60 88888.00 2024-05-04 08:45:44.000 125 21615.90 427.73 42696.62 88888.00 2024-05-04 08:45:45.000 125 21615.96 427.64 42696.59 47958.66 2024-05-04 08:45:46.000 125 21616.01 427.58 42696.56 88888.00 2024-05-04 08:45:47.000 125 21616.06 427.57 42696.56 88888.00 2024-05-04 08:45:48.000 125 21616.10 427.57 42696.56 88888.00 2024-05-04 08:45:49.000 125 21616.15 427.54 42696.56 88888.00 2024-05-04 08:45:50.000 125 21616.15 427.53 42696.54 47958.18 2024-05-04 08:45:51.000 125 21616.14 427.54 42696.53 88888.00 2024-05-04 08:45:52.000 125 21616.10 427.52 42696.52 88888.00 2024-05-04 08:45:53.000 125 21616.02 427.50 42696.46 88888.00 2024-05-04 08:45:54.000 125 21615.96 427.52 42696.43 88888.00 2024-05-04 08:45:55.000 125 21615.91 427.53 42696.45 47958.57 2024-05-04 08:45:56.000 125 21615.83 427.55 42696.49 88888.00 2024-05-04 08:45:57.000 125 21615.75 427.59 42696.51 88888.00 2024-05-04 08:45:58.000 125 21615.68 427.63 42696.54 88888.00 2024-05-04 08:45:59.000 125 21615.58 427.64 42696.55 88888.00 2024-05-04 08:46:00.000 125 21615.49 427.62 42696.53 47957.74 2024-05-04 08:46:01.000 125 21615.43 427.60 42696.50 88888.00 2024-05-04 08:46:02.000 125 21615.41 427.61 42696.48 88888.00 2024-05-04 08:46:03.000 125 21615.40 427.61 42696.46 88888.00 2024-05-04 08:46:04.000 125 21615.40 427.60 42696.40 88888.00 2024-05-04 08:46:05.000 125 21615.40 427.58 42696.36 47957.85 2024-05-04 08:46:06.000 125 21615.44 427.57 42696.34 88888.00 2024-05-04 08:46:07.000 125 21615.47 427.60 42696.33 88888.00 2024-05-04 08:46:08.000 125 21615.48 427.63 42696.34 88888.00 2024-05-04 08:46:09.000 125 21615.47 427.62 42696.38 88888.00 2024-05-04 08:46:10.000 125 21615.47 427.59 42696.43 47957.63 2024-05-04 08:46:11.000 125 21615.50 427.59 42696.43 88888.00 2024-05-04 08:46:12.000 125 21615.52 427.61 42696.41 88888.00 2024-05-04 08:46:13.000 125 21615.54 427.65 42696.45 88888.00 2024-05-04 08:46:14.000 125 21615.55 427.67 42696.50 88888.00 2024-05-04 08:46:15.000 125 21615.55 427.66 42696.52 99999.00 2024-05-04 08:46:16.000 125 21615.55 427.67 42696.50 99999.00 2024-05-04 08:46:17.000 125 21615.52 427.71 42696.46 99999.00 2024-05-04 08:46:18.000 125 21615.49 427.75 42696.44 99999.00 2024-05-04 08:46:19.000 125 21615.50 427.75 42696.45 99999.00 2024-05-04 08:46:20.000 125 21615.55 427.71 42696.45 47957.29 2024-05-04 08:46:21.000 125 21615.63 427.71 42696.51 88888.00 2024-05-04 08:46:22.000 125 21615.70 427.73 42696.59 88888.00 2024-05-04 08:46:23.000 125 21615.76 427.72 42696.59 88888.00 2024-05-04 08:46:24.000 125 21615.78 427.66 42696.49 88888.00 2024-05-04 08:46:25.000 125 21615.77 427.58 42696.38 99999.00 2024-05-04 08:46:26.000 125 21615.76 427.53 42696.34 99999.00 2024-05-04 08:46:27.000 125 21615.79 427.53 42696.38 99999.00 2024-05-04 08:46:28.000 125 21615.83 427.55 42696.44 99999.00 2024-05-04 08:46:29.000 125 21615.87 427.57 42696.44 99999.00 2024-05-04 08:46:30.000 125 21615.85 427.58 42696.41 47957.75 2024-05-04 08:46:31.000 125 21615.82 427.55 42696.38 88888.00 2024-05-04 08:46:32.000 125 21615.82 427.53 42696.39 88888.00 2024-05-04 08:46:33.000 125 21615.82 427.54 42696.40 88888.00 2024-05-04 08:46:34.000 125 21615.81 427.54 42696.34 88888.00 2024-05-04 08:46:35.000 125 21615.79 427.53 42696.29 47958.30 2024-05-04 08:46:36.000 125 21615.76 427.53 42696.32 88888.00 2024-05-04 08:46:37.000 125 21615.72 427.51 42696.34 88888.00 2024-05-04 08:46:38.000 125 21615.69 427.51 42696.28 88888.00 2024-05-04 08:46:39.000 125 21615.69 427.50 42696.21 88888.00 2024-05-04 08:46:40.000 125 21615.72 427.47 42696.22 47958.33 2024-05-04 08:46:41.000 125 21615.77 427.46 42696.28 88888.00 2024-05-04 08:46:42.000 125 21615.79 427.48 42696.25 88888.00 2024-05-04 08:46:43.000 125 21615.74 427.48 42696.18 88888.00 2024-05-04 08:46:44.000 125 21615.66 427.47 42696.16 88888.00 2024-05-04 08:46:45.000 125 21615.60 427.47 42696.19 99999.00 2024-05-04 08:46:46.000 125 21615.63 427.48 42696.22 99999.00 2024-05-04 08:46:47.000 125 21615.70 427.45 42696.23 99999.00 2024-05-04 08:46:48.000 125 21615.75 427.38 42696.22 99999.00 2024-05-04 08:46:49.000 125 21615.75 427.33 42696.20 99999.00 2024-05-04 08:46:50.000 125 21615.75 427.33 42696.18 47958.23 2024-05-04 08:46:51.000 125 21615.79 427.39 42696.18 88888.00 2024-05-04 08:46:52.000 125 21615.83 427.46 42696.15 88888.00 2024-05-04 08:46:53.000 125 21615.82 427.47 42696.11 88888.00 2024-05-04 08:46:54.000 125 21615.78 427.43 42696.12 88888.00 2024-05-04 08:46:55.000 125 21615.77 427.41 42696.18 47957.65 2024-05-04 08:46:56.000 125 21615.82 427.43 42696.22 88888.00 2024-05-04 08:46:57.000 125 21615.85 427.43 42696.22 88888.00 2024-05-04 08:46:58.000 125 21615.85 427.38 42696.19 88888.00 2024-05-04 08:46:59.000 125 21615.84 427.37 42696.18 88888.00 2024-05-04 08:47:00.000 125 21615.84 427.41 42696.20 47958.24 2024-05-04 08:47:01.000 125 21615.86 427.46 42696.24 88888.00 2024-05-04 08:47:02.000 125 21615.92 427.47 42696.27 88888.00 2024-05-04 08:47:03.000 125 21615.95 427.47 42696.29 88888.00 2024-05-04 08:47:04.000 125 21615.91 427.45 42696.29 88888.00 2024-05-04 08:47:05.000 125 21615.87 427.43 42696.29 47958.06 2024-05-04 08:47:06.000 125 21615.87 427.44 42696.29 88888.00 2024-05-04 08:47:07.000 125 21615.82 427.47 42696.29 88888.00 2024-05-04 08:47:08.000 125 21615.76 427.49 42696.29 88888.00 2024-05-04 08:47:09.000 125 21615.74 427.51 42696.30 88888.00 2024-05-04 08:47:10.000 125 21615.75 427.54 42696.31 47958.17 2024-05-04 08:47:11.000 125 21615.70 427.55 42696.32 88888.00 2024-05-04 08:47:12.000 125 21615.65 427.53 42696.31 88888.00 2024-05-04 08:47:13.000 125 21615.65 427.55 42696.29 88888.00 2024-05-04 08:47:14.000 125 21615.66 427.57 42696.32 88888.00 2024-05-04 08:47:15.000 125 21615.64 427.55 42696.35 47957.54 2024-05-04 08:47:16.000 125 21615.62 427.55 42696.35 88888.00 2024-05-04 08:47:17.000 125 21615.65 427.59 42696.34 88888.00 2024-05-04 08:47:18.000 125 21615.67 427.59 42696.33 88888.00 2024-05-04 08:47:19.000 125 21615.67 427.55 42696.28 88888.00 2024-05-04 08:47:20.000 125 21615.66 427.52 42696.21 99999.00 2024-05-04 08:47:21.000 125 21615.69 427.51 42696.17 99999.00 2024-05-04 08:47:22.000 125 21615.75 427.51 42696.17 99999.00 2024-05-04 08:47:23.000 125 21615.76 427.46 42696.19 99999.00 2024-05-04 08:47:24.000 125 21615.71 427.34 42696.21 99999.00 2024-05-04 08:47:25.000 125 21615.73 427.27 42696.19 47957.50 2024-05-04 08:47:26.000 125 21615.85 427.29 42696.17 88888.00 2024-05-04 08:47:27.000 125 21615.94 427.32 42696.17 88888.00 2024-05-04 08:47:28.000 125 21615.93 427.30 42696.16 88888.00 2024-05-04 08:47:29.000 125 21615.89 427.29 42696.15 88888.00 2024-05-04 08:47:30.000 125 21615.89 427.28 42696.20 47957.88 2024-05-04 08:47:31.000 125 21615.90 427.28 42696.22 88888.00 2024-05-04 08:47:32.000 125 21615.89 427.31 42696.20 88888.00 2024-05-04 08:47:33.000 125 21615.85 427.32 42696.19 88888.00 2024-05-04 08:47:34.000 125 21615.82 427.33 42696.18 88888.00 2024-05-04 08:47:35.000 125 21615.84 427.32 42696.18 47958.47 2024-05-04 08:47:36.000 125 21615.88 427.26 42696.23 88888.00 2024-05-04 08:47:37.000 125 21615.90 427.18 42696.28 88888.00 2024-05-04 08:47:38.000 125 21615.92 427.18 42696.26 88888.00 2024-05-04 08:47:39.000 125 21615.98 427.23 42696.20 88888.00 2024-05-04 08:47:40.000 125 21616.02 427.24 42696.14 47957.60 2024-05-04 08:47:41.000 125 21616.01 427.20 42696.11 88888.00 2024-05-04 08:47:42.000 125 21616.01 427.17 42696.15 88888.00 2024-05-04 08:47:43.000 125 21615.99 427.15 42696.16 88888.00 2024-05-04 08:47:44.000 125 21615.92 427.15 42696.11 88888.00 2024-05-04 08:47:45.000 125 21615.87 427.22 42696.06 47957.59 2024-05-04 08:47:46.000 125 21615.88 427.29 42696.05 88888.00 2024-05-04 08:47:47.000 125 21615.85 427.31 42696.06 88888.00 2024-05-04 08:47:48.000 125 21615.75 427.32 42696.09 88888.00 2024-05-04 08:47:49.000 125 21615.65 427.38 42696.13 88888.00 2024-05-04 08:47:50.000 125 21615.55 427.50 42696.17 47957.40 2024-05-04 08:47:51.000 125 21615.47 427.58 42696.17 88888.00 2024-05-04 08:47:52.000 125 21615.44 427.59 42696.12 88888.00 2024-05-04 08:47:53.000 125 21615.43 427.61 42696.12 88888.00 2024-05-04 08:47:54.000 125 21615.40 427.67 42696.17 88888.00 2024-05-04 08:47:55.000 125 21615.37 427.73 42696.21 99999.00 2024-05-04 08:47:56.000 125 21615.35 427.78 42696.19 99999.00 2024-05-04 08:47:57.000 125 21615.35 427.77 42696.15 99999.00 2024-05-04 08:47:58.000 125 21615.37 427.73 42696.13 99999.00 2024-05-04 08:47:59.000 125 21615.44 427.71 42696.13 99999.00 2024-05-04 08:48:00.000 125 21615.53 427.72 42696.11 47958.16 2024-05-04 08:48:01.000 125 21615.62 427.69 42696.06 88888.00 2024-05-04 08:48:02.000 125 21615.68 427.65 42696.05 88888.00 2024-05-04 08:48:03.000 125 21615.74 427.58 42696.06 88888.00 2024-05-04 08:48:04.000 125 21615.83 427.49 42696.06 88888.00 2024-05-04 08:48:05.000 125 21615.93 427.44 42696.08 47957.59 2024-05-04 08:48:06.000 125 21615.99 427.45 42696.10 88888.00 2024-05-04 08:48:07.000 125 21616.03 427.48 42696.10 88888.00 2024-05-04 08:48:08.000 125 21616.05 427.42 42696.09 88888.00 2024-05-04 08:48:09.000 125 21616.02 427.31 42696.06 88888.00 2024-05-04 08:48:10.000 125 21615.98 427.24 42696.03 99999.00 2024-05-04 08:48:11.000 125 21615.97 427.25 42696.00 99999.00 2024-05-04 08:48:12.000 125 21615.99 427.27 42695.99 99999.00 2024-05-04 08:48:13.000 125 21615.96 427.28 42696.01 99999.00 2024-05-04 08:48:14.000 125 21615.88 427.26 42696.05 99999.00 2024-05-04 08:48:15.000 125 21615.82 427.25 42696.07 47957.49 2024-05-04 08:48:16.000 125 21615.83 427.23 42696.02 88888.00 2024-05-04 08:48:17.000 125 21615.81 427.17 42695.95 88888.00 2024-05-04 08:48:18.000 125 21615.75 427.13 42695.92 88888.00 2024-05-04 08:48:19.000 125 21615.73 427.13 42695.95 88888.00 2024-05-04 08:48:20.000 125 21615.76 427.15 42695.99 47957.88 2024-05-04 08:48:21.000 125 21615.76 427.15 42695.95 88888.00 2024-05-04 08:48:22.000 125 21615.75 427.14 42695.84 88888.00 2024-05-04 08:48:23.000 125 21615.76 427.15 42695.78 88888.00 2024-05-04 08:48:24.000 125 21615.78 427.14 42695.78 88888.00 2024-05-04 08:48:25.000 125 21615.80 427.09 42695.81 47957.96 2024-05-04 08:48:26.000 125 21615.81 427.09 42695.82 88888.00 2024-05-04 08:48:27.000 125 21615.80 427.15 42695.84 88888.00 2024-05-04 08:48:28.000 125 21615.73 427.21 42695.88 88888.00 2024-05-04 08:48:29.000 125 21615.65 427.25 42695.95 88888.00 2024-05-04 08:48:30.000 125 21615.63 427.30 42695.98 47957.27 2024-05-04 08:48:31.000 125 21615.60 427.34 42695.94 88888.00 2024-05-04 08:48:32.000 125 21615.53 427.36 42695.90 88888.00 2024-05-04 08:48:33.000 125 21615.48 427.38 42695.89 88888.00 2024-05-04 08:48:34.000 125 21615.46 427.42 42695.94 88888.00 2024-05-04 08:48:35.000 125 21615.44 427.45 42696.00 47957.27 2024-05-04 08:48:36.000 125 21615.38 427.44 42696.02 88888.00 2024-05-04 08:48:37.000 125 21615.32 427.42 42696.04 88888.00 2024-05-04 08:48:38.000 125 21615.31 427.44 42696.10 88888.00 2024-05-04 08:48:39.000 125 21615.30 427.44 42696.13 88888.00 2024-05-04 08:48:40.000 125 21615.31 427.38 42696.14 47957.19 2024-05-04 08:48:41.000 125 21615.35 427.32 42696.13 88888.00 2024-05-04 08:48:42.000 125 21615.46 427.31 42696.09 88888.00 2024-05-04 08:48:43.000 125 21615.59 427.37 42696.07 88888.00 2024-05-04 08:48:44.000 125 21615.68 427.40 42696.07 88888.00 2024-05-04 08:48:45.000 125 21615.72 427.38 42696.08 47957.49 2024-05-04 08:48:46.000 125 21615.77 427.34 42696.07 88888.00 2024-05-04 08:48:47.000 125 21615.83 427.32 42696.04 88888.00 2024-05-04 08:48:48.000 125 21615.91 427.31 42696.00 88888.00 2024-05-04 08:48:49.000 125 21615.96 427.30 42696.01 88888.00 2024-05-04 08:48:50.000 125 21615.97 427.32 42696.03 47958.02 2024-05-04 08:48:51.000 125 21615.97 427.33 42696.02 88888.00 2024-05-04 08:48:52.000 125 21616.00 427.29 42696.02 88888.00 2024-05-04 08:48:53.000 125 21616.05 427.25 42696.02 88888.00 2024-05-04 08:48:54.000 125 21616.07 427.22 42695.99 88888.00 2024-05-04 08:48:55.000 125 21616.04 427.20 42695.97 99999.00 2024-05-04 08:48:56.000 125 21615.98 427.18 42695.96 99999.00 2024-05-04 08:48:57.000 125 21615.94 427.17 42695.94 99999.00 2024-05-04 08:48:58.000 125 21615.92 427.15 42695.93 99999.00 2024-05-04 08:48:59.000 125 21615.87 427.12 42695.95 99999.00 2024-05-04 08:49:00.000 125 21615.82 427.10 42695.98 99999.00 2024-05-04 08:49:01.000 125 21615.79 427.09 42695.97 99999.00 2024-05-04 08:49:02.000 125 21615.76 427.08 42695.97 99999.00 2024-05-04 08:49:03.000 125 21615.68 427.08 42695.97 99999.00 2024-05-04 08:49:04.000 125 21615.57 427.08 42695.93 99999.00 2024-05-04 08:49:05.000 125 21615.46 427.09 42695.88 47957.06 2024-05-04 08:49:06.000 125 21615.38 427.11 42695.89 88888.00 2024-05-04 08:49:07.000 125 21615.29 427.17 42695.90 88888.00 2024-05-04 08:49:08.000 125 21615.20 427.23 42695.88 88888.00 2024-05-04 08:49:09.000 125 21615.16 427.26 42695.86 88888.00 2024-05-04 08:49:10.000 125 21615.14 427.26 42695.89 47957.56 2024-05-04 08:49:11.000 125 21615.08 427.24 42695.91 88888.00 2024-05-04 08:49:12.000 125 21615.01 427.21 42695.90 88888.00 2024-05-04 08:49:13.000 125 21615.04 427.20 42695.89 88888.00 2024-05-04 08:49:14.000 125 21615.14 427.19 42695.91 88888.00 2024-05-04 08:49:15.000 125 21615.19 427.20 42695.93 47956.89 2024-05-04 08:49:16.000 125 21615.24 427.25 42695.94 88888.00 2024-05-04 08:49:17.000 125 21615.30 427.28 42695.96 88888.00 2024-05-04 08:49:18.000 125 21615.39 427.25 42695.96 88888.00 2024-05-04 08:49:19.000 125 21615.49 427.21 42695.93 88888.00 2024-05-04 08:49:20.000 125 21615.58 427.21 42695.89 47957.30 2024-05-04 08:49:21.000 125 21615.66 427.23 42695.85 88888.00 2024-05-04 08:49:22.000 125 21615.78 427.23 42695.81 88888.00 2024-05-04 08:49:23.000 125 21615.88 427.18 42695.79 88888.00 2024-05-04 08:49:24.000 125 21615.91 427.14 42695.76 88888.00 2024-05-04 08:49:25.000 125 21615.91 427.12 42695.72 47957.25 2024-05-04 08:49:26.000 125 21615.97 427.11 42695.68 88888.00 2024-05-04 08:49:27.000 125 21616.05 427.13 42695.70 88888.00 2024-05-04 08:49:28.000 125 21616.13 427.18 42695.78 88888.00 2024-05-04 08:49:29.000 125 21616.19 427.21 42695.83 88888.00 2024-05-04 08:49:30.000 125 21616.21 427.18 42695.81 99999.00 2024-05-04 08:49:31.000 125 21616.18 427.13 42695.76 99999.00 2024-05-04 08:49:32.000 125 21616.13 427.12 42695.75 99999.00 2024-05-04 08:49:33.000 125 21616.10 427.17 42695.76 99999.00 2024-05-04 08:49:34.000 125 21616.09 427.20 42695.75 99999.00 2024-05-04 08:49:35.000 125 21616.11 427.18 42695.71 47957.99 2024-05-04 08:49:36.000 125 21616.12 427.13 42695.67 88888.00 2024-05-04 08:49:37.000 125 21616.07 427.07 42695.65 88888.00 2024-05-04 08:49:38.000 125 21616.00 427.02 42695.66 88888.00 2024-05-04 08:49:39.000 125 21615.94 426.97 42695.66 88888.00 2024-05-04 08:49:40.000 125 21615.87 426.89 42695.61 99999.00 2024-05-04 08:49:41.000 125 21615.79 426.82 42695.59 99999.00 2024-05-04 08:49:42.000 125 21615.72 426.79 42695.62 99999.00 2024-05-04 08:49:43.000 125 21615.69 426.79 42695.64 99999.00 2024-05-04 08:49:44.000 125 21615.68 426.82 42695.62 99999.00 2024-05-04 08:49:45.000 125 21615.65 426.85 42695.61 99999.00 2024-05-04 08:49:46.000 125 21615.60 426.88 42695.62 99999.00 2024-05-04 08:49:47.000 125 21615.55 426.93 42695.60 99999.00 2024-05-04 08:49:48.000 125 21615.50 426.99 42695.57 99999.00 2024-05-04 08:49:49.000 125 21615.44 427.07 42695.56 99999.00 2024-05-04 08:49:50.000 125 21615.40 427.10 42695.57 99999.00 2024-05-04 08:49:51.000 125 21615.39 427.08 42695.59 99999.00 2024-05-04 08:49:52.000 125 21615.42 427.06 42695.64 99999.00 2024-05-04 08:49:53.000 125 21615.44 427.06 42695.68 99999.00 2024-05-04 08:49:54.000 125 21615.43 427.06 42695.67 99999.00 2024-05-04 08:49:55.000 125 21615.43 427.02 42695.65 47957.27 2024-05-04 08:49:56.000 125 21615.48 426.97 42695.64 88888.00 2024-05-04 08:49:57.000 125 21615.53 426.95 42695.64 88888.00 2024-05-04 08:49:58.000 125 21615.56 426.91 42695.68 88888.00 2024-05-04 08:49:59.000 125 21615.58 426.85 42695.71 88888.00 2024-05-04 08:50:00.000 125 21615.61 426.83 42695.68 47956.75 2024-05-04 08:50:01.000 125 21615.66 426.86 42695.62 88888.00 2024-05-04 08:50:02.000 125 21615.72 426.88 42695.61 88888.00 2024-05-04 08:50:03.000 125 21615.73 426.88 42695.63 88888.00 2024-05-04 08:50:04.000 125 21615.72 426.88 42695.65 88888.00 2024-05-04 08:50:05.000 125 21615.71 426.86 42695.66 47957.58 2024-05-04 08:50:06.000 125 21615.72 426.85 42695.66 88888.00 2024-05-04 08:50:07.000 125 21615.74 426.86 42695.67 88888.00 2024-05-04 08:50:08.000 125 21615.74 426.91 42695.68 88888.00 2024-05-04 08:50:09.000 125 21615.73 426.95 42695.67 88888.00 2024-05-04 08:50:10.000 125 21615.69 426.95 42695.67 47957.04 2024-05-04 08:50:11.000 125 21615.66 426.90 42695.67 88888.00 2024-05-04 08:50:12.000 125 21615.68 426.86 42695.68 88888.00 2024-05-04 08:50:13.000 125 21615.70 426.86 42695.68 88888.00 2024-05-04 08:50:14.000 125 21615.69 426.84 42695.65 88888.00 2024-05-04 08:50:15.000 125 21615.71 426.82 42695.59 47957.35 2024-05-04 08:50:16.000 125 21615.78 426.80 42695.55 88888.00 2024-05-04 08:50:17.000 125 21615.86 426.75 42695.59 88888.00 2024-05-04 08:50:18.000 125 21615.92 426.70 42695.63 88888.00 2024-05-04 08:50:19.000 125 21615.94 426.70 42695.62 88888.00 2024-05-04 08:50:20.000 125 21615.92 426.72 42695.62 47957.46 2024-05-04 08:50:21.000 125 21615.92 426.72 42695.63 88888.00 2024-05-04 08:50:22.000 125 21615.95 426.70 42695.59 88888.00 2024-05-04 08:50:23.000 125 21615.95 426.65 42695.50 88888.00 2024-05-04 08:50:24.000 125 21615.92 426.60 42695.46 88888.00 2024-05-04 08:50:25.000 125 21615.94 426.60 42695.47 47956.94 2024-05-04 08:50:26.000 125 21615.97 426.64 42695.49 88888.00 2024-05-04 08:50:27.000 125 21615.94 426.62 42695.45 88888.00 2024-05-04 08:50:28.000 125 21615.88 426.56 42695.43 88888.00 2024-05-04 08:50:29.000 125 21615.80 426.55 42695.47 88888.00 2024-05-04 08:50:30.000 125 21615.72 426.59 42695.51 99999.00 2024-05-04 08:50:31.000 125 21615.68 426.66 42695.54 99999.00 2024-05-04 08:50:32.000 125 21615.65 426.72 42695.56 99999.00 2024-05-04 08:50:33.000 125 21615.60 426.72 42695.59 99999.00 2024-05-04 08:50:34.000 125 21615.55 426.67 42695.57 99999.00 2024-05-04 08:50:35.000 125 21615.50 426.65 42695.53 47957.36 2024-05-04 08:50:36.000 125 21615.43 426.67 42695.52 88888.00 2024-05-04 08:50:37.000 125 21615.37 426.71 42695.54 88888.00 2024-05-04 08:50:38.000 125 21615.33 426.75 42695.57 88888.00 2024-05-04 08:50:39.000 125 21615.28 426.75 42695.59 88888.00 2024-05-04 08:50:40.000 125 21615.21 426.73 42695.57 99999.00 2024-05-04 08:50:41.000 125 21615.18 426.67 42695.56 99999.00 2024-05-04 08:50:42.000 125 21615.17 426.65 42695.55 99999.00 2024-05-04 08:50:43.000 125 21615.16 426.73 42695.56 99999.00 2024-05-04 08:50:44.000 125 21615.14 426.85 42695.57 99999.00 2024-05-04 08:50:45.000 125 21615.15 426.91 42695.57 47956.77 2024-05-04 08:50:46.000 125 21615.21 426.92 42695.57 88888.00 2024-05-04 08:50:47.000 125 21615.27 426.93 42695.59 88888.00 2024-05-04 08:50:48.000 125 21615.34 426.94 42695.62 88888.00 2024-05-04 08:50:49.000 125 21615.38 426.93 42695.59 88888.00 2024-05-04 08:50:50.000 125 21615.41 426.89 42695.54 47957.49 2024-05-04 08:50:51.000 125 21615.48 426.84 42695.57 88888.00 2024-05-04 08:50:52.000 125 21615.62 426.83 42695.63 88888.00 2024-05-04 08:50:53.000 125 21615.77 426.82 42695.64 88888.00 2024-05-04 08:50:54.000 125 21615.89 426.79 42695.60 88888.00 2024-05-04 08:50:55.000 125 21616.00 426.77 42695.55 47957.10 2024-05-04 08:50:56.000 125 21616.11 426.72 42695.54 88888.00 2024-05-04 08:50:57.000 125 21616.22 426.66 42695.53 88888.00 2024-05-04 08:50:58.000 125 21616.31 426.64 42695.50 88888.00 2024-05-04 08:50:59.000 125 21616.31 426.65 42695.49 88888.00 2024-05-04 08:51:00.000 125 21616.27 426.67 42695.54 47957.17 2024-05-04 08:51:01.000 125 21616.25 426.70 42695.59 88888.00 2024-05-04 08:51:02.000 125 21616.24 426.72 42695.60 88888.00 2024-05-04 08:51:03.000 125 21616.19 426.70 42695.59 88888.00 2024-05-04 08:51:04.000 125 21616.09 426.69 42695.58 88888.00 2024-05-04 08:51:05.000 125 21615.99 426.70 42695.59 47957.08 2024-05-04 08:51:06.000 125 21615.90 426.70 42695.59 88888.00 2024-05-04 08:51:07.000 125 21615.80 426.66 42695.62 88888.00 2024-05-04 08:51:08.000 125 21615.69 426.64 42695.65 88888.00 2024-05-04 08:51:09.000 125 21615.62 426.67 42695.63 88888.00 2024-05-04 08:51:10.000 125 21615.55 426.72 42695.56 47956.81 2024-05-04 08:51:11.000 125 21615.46 426.75 42695.50 88888.00 2024-05-04 08:51:12.000 125 21615.35 426.74 42695.48 88888.00 2024-05-04 08:51:13.000 125 21615.27 426.69 42695.45 88888.00 2024-05-04 08:51:14.000 125 21615.22 426.63 42695.41 88888.00 2024-05-04 08:51:15.000 125 21615.21 426.61 42695.43 47956.22 2024-05-04 08:51:16.000 125 21615.25 426.62 42695.48 88888.00 2024-05-04 08:51:17.000 125 21615.29 426.63 42695.53 88888.00 2024-05-04 08:51:18.000 125 21615.32 426.67 42695.53 88888.00 2024-05-04 08:51:19.000 125 21615.29 426.73 42695.50 88888.00 2024-05-04 08:51:20.000 125 21615.21 426.80 42695.46 47956.63 2024-05-04 08:51:21.000 125 21615.14 426.83 42695.44 88888.00 2024-05-04 08:51:22.000 125 21615.10 426.79 42695.40 88888.00 2024-05-04 08:51:23.000 125 21615.08 426.70 42695.33 88888.00 2024-05-04 08:51:24.000 125 21615.07 426.65 42695.30 88888.00 2024-05-04 08:51:25.000 125 21615.13 426.67 42695.33 47956.66 2024-05-04 08:51:26.000 125 21615.20 426.72 42695.38 88888.00 2024-05-04 08:51:27.000 125 21615.21 426.75 42695.38 88888.00 2024-05-04 08:51:28.000 125 21615.18 426.76 42695.39 88888.00 2024-05-04 08:51:29.000 125 21615.21 426.78 42695.44 88888.00 2024-05-04 08:51:30.000 125 21615.27 426.74 42695.50 47957.32 2024-05-04 08:51:31.000 125 21615.34 426.68 42695.54 88888.00 2024-05-04 08:51:32.000 125 21615.42 426.68 42695.52 88888.00 2024-05-04 08:51:33.000 125 21615.53 426.71 42695.50 88888.00 2024-05-04 08:51:34.000 125 21615.65 426.70 42695.49 88888.00 2024-05-04 08:51:35.000 125 21615.71 426.66 42695.46 99999.00 2024-05-04 08:51:36.000 125 21615.76 426.62 42695.44 99999.00 2024-05-04 08:51:37.000 125 21615.83 426.58 42695.46 99999.00 2024-05-04 08:51:38.000 125 21615.89 426.57 42695.50 99999.00 2024-05-04 08:51:39.000 125 21615.91 426.60 42695.51 99999.00 2024-05-04 08:51:40.000 125 21615.89 426.61 42695.53 47957.05 2024-05-04 08:51:41.000 125 21615.85 426.63 42695.54 88888.00 2024-05-04 08:51:42.000 125 21615.80 426.69 42695.51 88888.00 2024-05-04 08:51:43.000 125 21615.75 426.71 42695.47 88888.00 2024-05-04 08:51:44.000 125 21615.73 426.71 42695.49 88888.00 2024-05-04 08:51:45.000 125 21615.68 426.73 42695.54 47957.59 2024-05-04 08:51:46.000 125 21615.59 426.75 42695.56 88888.00 2024-05-04 08:51:47.000 125 21615.50 426.73 42695.56 88888.00 2024-05-04 08:51:48.000 125 21615.40 426.69 42695.53 88888.00 2024-05-04 08:51:49.000 125 21615.28 426.68 42695.50 88888.00 2024-05-04 08:51:50.000 125 21615.19 426.68 42695.49 99999.00 2024-05-04 08:51:51.000 125 21615.16 426.69 42695.51 99999.00 2024-05-04 08:51:52.000 125 21615.15 426.74 42695.52 99999.00 2024-05-04 08:51:53.000 125 21615.11 426.77 42695.51 99999.00 2024-05-04 08:51:54.000 125 21615.05 426.74 42695.49 99999.00 2024-05-04 08:51:55.000 125 21615.01 426.68 42695.46 99999.00 2024-05-04 08:51:56.000 125 21615.02 426.65 42695.46 99999.00 2024-05-04 08:51:57.000 125 21615.02 426.68 42695.47 99999.00 2024-05-04 08:51:58.000 125 21615.02 426.72 42695.48 99999.00 2024-05-04 08:51:59.000 125 21615.07 426.71 42695.48 99999.00 2024-05-04 08:52:00.000 125 21615.16 426.71 42695.48 99999.00 2024-05-04 08:52:01.000 125 21615.17 426.73 42695.45 99999.00 2024-05-04 08:52:02.000 125 21615.11 426.75 42695.44 99999.00 2024-05-04 08:52:03.000 125 21615.06 426.75 42695.41 99999.00 2024-05-04 08:52:04.000 125 21615.04 426.75 42695.38 99999.00 2024-05-04 08:52:05.000 125 21615.09 426.75 42695.35 47956.69 2024-05-04 08:52:06.000 125 21615.17 426.79 42695.36 88888.00 2024-05-04 08:52:07.000 125 21615.22 426.82 42695.41 88888.00 2024-05-04 08:52:08.000 125 21615.24 426.82 42695.43 88888.00 2024-05-04 08:52:09.000 125 21615.28 426.83 42695.43 88888.00 2024-05-04 08:52:10.000 125 21615.35 426.86 42695.47 47956.72 2024-05-04 08:52:11.000 125 21615.36 426.87 42695.50 88888.00 2024-05-04 08:52:12.000 125 21615.35 426.84 42695.48 88888.00 2024-05-04 08:52:13.000 125 21615.39 426.82 42695.47 88888.00 2024-05-04 08:52:14.000 125 21615.48 426.84 42695.48 88888.00 2024-05-04 08:52:15.000 125 21615.55 426.87 42695.46 47956.85 2024-05-04 08:52:16.000 125 21615.61 426.83 42695.45 88888.00 2024-05-04 08:52:17.000 125 21615.71 426.74 42695.50 88888.00 2024-05-04 08:52:18.000 125 21615.78 426.71 42695.55 88888.00 2024-05-04 08:52:19.000 125 21615.80 426.74 42695.52 88888.00 2024-05-04 08:52:20.000 125 21615.84 426.74 42695.43 47956.99 2024-05-04 08:52:21.000 125 21615.90 426.73 42695.38 88888.00 2024-05-04 08:52:22.000 125 21615.94 426.74 42695.39 88888.00 2024-05-04 08:52:23.000 125 21615.94 426.70 42695.36 88888.00 2024-05-04 08:52:24.000 125 21615.91 426.67 42695.32 88888.00 2024-05-04 08:52:25.000 125 21615.90 426.69 42695.34 99999.00 2024-05-04 08:52:26.000 125 21615.90 426.72 42695.37 99999.00 2024-05-04 08:52:27.000 125 21615.87 426.71 42695.36 99999.00 2024-05-04 08:52:28.000 125 21615.81 426.68 42695.29 99999.00 2024-05-04 08:52:29.000 125 21615.74 426.65 42695.21 99999.00 2024-05-04 08:52:30.000 125 21615.66 426.64 42695.23 47957.31 2024-05-04 08:52:31.000 125 21615.52 426.63 42695.31 88888.00 2024-05-04 08:52:32.000 125 21615.36 426.60 42695.36 88888.00 2024-05-04 08:52:33.000 125 21615.31 426.62 42695.38 88888.00 2024-05-04 08:52:34.000 125 21615.24 426.66 42695.38 88888.00 2024-05-04 08:52:35.000 125 21615.07 426.64 42695.36 99999.00 2024-05-04 08:52:36.000 125 21614.90 426.63 42695.36 99999.00 2024-05-04 08:52:37.000 125 21614.83 426.69 42695.40 99999.00 2024-05-04 08:52:38.000 125 21614.78 426.76 42695.41 99999.00 2024-05-04 08:52:39.000 125 21614.78 426.81 42695.38 99999.00 2024-05-04 08:52:40.000 125 21614.80 426.83 42695.33 47956.23 2024-05-04 08:52:41.000 125 21614.81 426.85 42695.31 88888.00 2024-05-04 08:52:42.000 125 21614.80 426.89 42695.33 88888.00 2024-05-04 08:52:43.000 125 21614.78 426.93 42695.35 88888.00 2024-05-04 08:52:44.000 125 21614.81 426.95 42695.35 88888.00 2024-05-04 08:52:45.000 125 21614.88 426.95 42695.33 47956.78 2024-05-04 08:52:46.000 125 21614.97 426.91 42695.31 88888.00 2024-05-04 08:52:47.000 125 21615.03 426.86 42695.32 88888.00 2024-05-04 08:52:48.000 125 21615.10 426.85 42695.35 88888.00 2024-05-04 08:52:49.000 125 21615.21 426.90 42695.41 88888.00 2024-05-04 08:52:50.000 125 21615.36 426.92 42695.46 47957.45 2024-05-04 08:52:51.000 125 21615.48 426.88 42695.46 88888.00 2024-05-04 08:52:52.000 125 21615.55 426.83 42695.44 88888.00 2024-05-04 08:52:53.000 125 21615.64 426.82 42695.43 88888.00 2024-05-04 08:52:54.000 125 21615.78 426.82 42695.43 88888.00 2024-05-04 08:52:55.000 125 21615.92 426.81 42695.42 47956.84 2024-05-04 08:52:56.000 125 21615.98 426.81 42695.39 88888.00 2024-05-04 08:52:57.000 125 21616.01 426.81 42695.38 88888.00 2024-05-04 08:52:58.000 125 21616.07 426.79 42695.39 88888.00 2024-05-04 08:52:59.000 125 21616.13 426.75 42695.34 88888.00 2024-05-04 08:53:00.000 125 21616.17 426.71 42695.27 99999.00 2024-05-04 08:53:01.000 125 21616.20 426.70 42695.23 99999.00 2024-05-04 08:53:02.000 125 21616.25 426.67 42695.27 99999.00 2024-05-04 08:53:03.000 125 21616.29 426.62 42695.30 99999.00 2024-05-04 08:53:04.000 125 21616.28 426.59 42695.30 99999.00 2024-05-04 08:53:05.000 125 21616.27 426.60 42695.30 47956.85 2024-05-04 08:53:06.000 125 21616.27 426.62 42695.29 88888.00 2024-05-04 08:53:07.000 125 21616.31 426.62 42695.24 88888.00 2024-05-04 08:53:08.000 125 21616.29 426.60 42695.21 88888.00 2024-05-04 08:53:09.000 125 21616.19 426.56 42695.20 88888.00 2024-05-04 08:53:10.000 125 21616.06 426.50 42695.19 47957.09 2024-05-04 08:53:11.000 125 21615.98 426.51 42695.20 88888.00 2024-05-04 08:53:12.000 125 21615.91 426.56 42695.23 88888.00 2024-05-04 08:53:13.000 125 21615.79 426.62 42695.27 88888.00 2024-05-04 08:53:14.000 125 21615.60 426.68 42695.27 88888.00 2024-05-04 08:53:15.000 125 21615.39 426.75 42695.24 47956.16 2024-05-04 08:53:16.000 125 21615.18 426.81 42695.16 88888.00 2024-05-04 08:53:17.000 125 21615.00 426.81 42695.12 88888.00 2024-05-04 08:53:18.000 125 21614.87 426.79 42695.15 88888.00 2024-05-04 08:53:19.000 125 21614.79 426.81 42695.17 88888.00 2024-05-04 08:53:20.000 125 21614.74 426.89 42695.18 47956.19 2024-05-04 08:53:21.000 125 21614.68 426.94 42695.20 88888.00 2024-05-04 08:53:22.000 125 21614.59 426.92 42695.23 88888.00 2024-05-04 08:53:23.000 125 21614.53 426.87 42695.26 88888.00 2024-05-04 08:53:24.000 125 21614.53 426.81 42695.28 88888.00 2024-05-04 08:53:25.000 125 21614.57 426.78 42695.28 47956.09 2024-05-04 08:53:26.000 125 21614.66 426.77 42695.23 88888.00 2024-05-04 08:53:27.000 125 21614.82 426.78 42695.18 88888.00 2024-05-04 08:53:28.000 125 21614.99 426.76 42695.14 88888.00 2024-05-04 08:53:29.000 125 21615.12 426.71 42695.12 88888.00 2024-05-04 08:53:30.000 125 21615.24 426.66 42695.11 47956.77 2024-05-04 08:53:31.000 125 21615.36 426.59 42695.10 88888.00 2024-05-04 08:53:32.000 125 21615.51 426.52 42695.09 88888.00 2024-05-04 08:53:33.000 125 21615.64 426.46 42695.07 88888.00 2024-05-04 08:53:34.000 125 21615.72 426.46 42695.07 88888.00 2024-05-04 08:53:35.000 125 21615.81 426.50 42695.10 47956.80 2024-05-04 08:53:36.000 125 21615.91 426.54 42695.13 88888.00 2024-05-04 08:53:37.000 125 21615.99 426.56 42695.18 88888.00 2024-05-04 08:53:38.000 125 21616.01 426.58 42695.20 88888.00 2024-05-04 08:53:39.000 125 21616.01 426.64 42695.19 88888.00 2024-05-04 08:53:40.000 125 21616.01 426.69 42695.21 99999.00 2024-05-04 08:53:41.000 125 21615.94 426.71 42695.27 99999.00 2024-05-04 08:53:42.000 125 21615.84 426.73 42695.31 99999.00 2024-05-04 08:53:43.000 125 21615.73 426.74 42695.31 99999.00 2024-05-04 08:53:44.000 125 21615.66 426.73 42695.29 99999.00 2024-05-04 08:53:45.000 125 21615.63 426.75 42695.25 47956.24 2024-05-04 08:53:46.000 125 21615.58 426.78 42695.24 88888.00 2024-05-04 08:53:47.000 125 21615.50 426.79 42695.27 88888.00 2024-05-04 08:53:48.000 125 21615.44 426.80 42695.31 88888.00 2024-05-04 08:53:49.000 125 21615.37 426.82 42695.30 88888.00 2024-05-04 08:53:50.000 125 21615.31 426.81 42695.26 99999.00 2024-05-04 08:53:51.000 125 21615.27 426.78 42695.24 99999.00 2024-05-04 08:53:52.000 125 21615.27 426.75 42695.23 99999.00 2024-05-04 08:53:53.000 125 21615.27 426.75 42695.21 99999.00 2024-05-04 08:53:54.000 125 21615.27 426.77 42695.19 99999.00 2024-05-04 08:53:55.000 125 21615.29 426.81 42695.19 47956.39 2024-05-04 08:53:56.000 125 21615.30 426.80 42695.17 88888.00 2024-05-04 08:53:57.000 125 21615.31 426.75 42695.15 88888.00 2024-05-04 08:53:58.000 125 21615.34 426.73 42695.18 88888.00 2024-05-04 08:53:59.000 125 21615.37 426.75 42695.21 88888.00 2024-05-04 08:54:00.000 125 21615.37 426.79 42695.23 47956.23 2024-05-04 08:54:01.000 125 21615.35 426.85 42695.24 88888.00 2024-05-04 08:54:02.000 125 21615.32 426.90 42695.27 88888.00 2024-05-04 08:54:03.000 125 21615.30 426.91 42695.28 88888.00 2024-05-04 08:54:04.000 125 21615.30 426.88 42695.27 88888.00 2024-05-04 08:54:05.000 125 21615.28 426.86 42695.25 47956.39 2024-05-04 08:54:06.000 125 21615.23 426.84 42695.21 88888.00 2024-05-04 08:54:07.000 125 21615.23 426.84 42695.20 88888.00 2024-05-04 08:54:08.000 125 21615.28 426.86 42695.21 88888.00 2024-05-04 08:54:09.000 125 21615.31 426.84 42695.22 88888.00 2024-05-04 08:54:10.000 125 21615.32 426.80 42695.23 47956.14 2024-05-04 08:54:11.000 125 21615.37 426.75 42695.27 88888.00 2024-05-04 08:54:12.000 125 21615.41 426.68 42695.31 88888.00 2024-05-04 08:54:13.000 125 21615.42 426.63 42695.30 88888.00 2024-05-04 08:54:14.000 125 21615.44 426.68 42695.22 88888.00 2024-05-04 08:54:15.000 125 21615.45 426.71 42695.18 47956.86 2024-05-04 08:54:16.000 125 21615.50 426.68 42695.17 88888.00 2024-05-04 08:54:17.000 125 21615.58 426.65 42695.14 88888.00 2024-05-04 08:54:18.000 125 21615.64 426.64 42695.13 88888.00 2024-05-04 08:54:19.000 125 21615.66 426.67 42695.16 88888.00 2024-05-04 08:54:20.000 125 21615.70 426.70 42695.17 47957.19 2024-05-04 08:54:21.000 125 21615.76 426.71 42695.18 88888.00 2024-05-04 08:54:22.000 125 21615.76 426.67 42695.17 88888.00 2024-05-04 08:54:23.000 125 21615.70 426.61 42695.15 88888.00 2024-05-04 08:54:24.000 125 21615.68 426.57 42695.15 88888.00 2024-05-04 08:54:25.000 125 21615.69 426.59 42695.15 47956.43 2024-05-04 08:54:26.000 125 21615.66 426.62 42695.13 88888.00 2024-05-04 08:54:27.000 125 21615.62 426.60 42695.12 88888.00 2024-05-04 08:54:28.000 125 21615.58 426.58 42695.14 88888.00 2024-05-04 08:54:29.000 125 21615.57 426.56 42695.15 88888.00 2024-05-04 08:54:30.000 125 21615.57 426.53 42695.14 47956.98 2024-05-04 08:54:31.000 125 21615.57 426.47 42695.10 88888.00 2024-05-04 08:54:32.000 125 21615.53 426.41 42695.07 88888.00 2024-05-04 08:54:33.000 125 21615.49 426.36 42695.05 88888.00 2024-05-04 08:54:34.000 125 21615.48 426.33 42695.02 88888.00 2024-05-04 08:54:35.000 125 21615.48 426.32 42695.03 47956.24 2024-05-04 08:54:36.000 125 21615.49 426.34 42695.06 88888.00 2024-05-04 08:54:37.000 125 21615.50 426.37 42695.06 88888.00 2024-05-04 08:54:38.000 125 21615.48 426.37 42694.99 88888.00 2024-05-04 08:54:39.000 125 21615.44 426.36 42694.91 88888.00 2024-05-04 08:54:40.000 125 21615.41 426.32 42694.86 47955.95 2024-05-04 08:54:41.000 125 21615.41 426.28 42694.84 88888.00 2024-05-04 08:54:42.000 125 21615.41 426.30 42694.84 88888.00 2024-05-04 08:54:43.000 125 21615.40 426.36 42694.85 88888.00 2024-05-04 08:54:44.000 125 21615.36 426.38 42694.89 88888.00 2024-05-04 08:54:45.000 125 21615.36 426.38 42694.92 47956.50 2024-05-04 08:54:46.000 125 21615.37 426.40 42694.93 88888.00 2024-05-04 08:54:47.000 125 21615.31 426.43 42694.89 88888.00 2024-05-04 08:54:48.000 125 21615.25 426.46 42694.86 88888.00 2024-05-04 08:54:49.000 125 21615.22 426.51 42694.84 88888.00 2024-05-04 08:54:50.000 125 21615.19 426.55 42694.80 47955.67 2024-05-04 08:54:51.000 125 21615.16 426.59 42694.77 88888.00 2024-05-04 08:54:52.000 125 21615.14 426.64 42694.78 88888.00 2024-05-04 08:54:53.000 125 21615.13 426.65 42694.84 88888.00 2024-05-04 08:54:54.000 125 21615.15 426.63 42694.89 88888.00 2024-05-04 08:54:55.000 125 21615.15 426.63 42694.89 47955.63 2024-05-04 08:54:56.000 125 21615.16 426.69 42694.86 88888.00 2024-05-04 08:54:57.000 125 21615.16 426.75 42694.88 88888.00 2024-05-04 08:54:58.000 125 21615.16 426.74 42694.90 88888.00 2024-05-04 08:54:59.000 125 21615.21 426.71 42694.89 88888.00 2024-05-04 08:55:00.000 125 21615.25 426.71 42694.85 99999.00 2024-05-04 08:55:01.000 125 21615.23 426.70 42694.83 99999.00 2024-05-04 08:55:02.000 125 21615.22 426.63 42694.83 99999.00 2024-05-04 08:55:03.000 125 21615.28 426.55 42694.79 99999.00 2024-05-04 08:55:04.000 125 21615.42 426.56 42694.70 99999.00 2024-05-04 08:55:05.000 125 21615.55 426.61 42694.66 99999.00 2024-05-04 08:55:06.000 125 21615.61 426.63 42694.70 99999.00 2024-05-04 08:55:07.000 125 21615.60 426.62 42694.76 99999.00 2024-05-04 08:55:08.000 125 21615.56 426.60 42694.77 99999.00 2024-05-04 08:55:09.000 125 21615.53 426.56 42694.71 99999.00 2024-05-04 08:55:10.000 125 21615.53 426.55 42694.68 47956.09 2024-05-04 08:55:11.000 125 21615.53 426.55 42694.70 88888.00 2024-05-04 08:55:12.000 125 21615.53 426.57 42694.76 88888.00 2024-05-04 08:55:13.000 125 21615.53 426.58 42694.80 88888.00 2024-05-04 08:55:14.000 125 21615.53 426.59 42694.80 88888.00 2024-05-04 08:55:15.000 125 21615.49 426.58 42694.78 47956.32 2024-05-04 08:55:16.000 125 21615.46 426.58 42694.76 88888.00 2024-05-04 08:55:17.000 125 21615.44 426.60 42694.79 88888.00 2024-05-04 08:55:18.000 125 21615.42 426.61 42694.82 88888.00 2024-05-04 08:55:19.000 125 21615.42 426.60 42694.82 88888.00 2024-05-04 08:55:20.000 125 21615.45 426.59 42694.75 47955.22 2024-05-04 08:55:21.000 125 21615.43 426.59 42694.67 88888.00 2024-05-04 08:55:22.000 125 21615.38 426.54 42694.65 88888.00 2024-05-04 08:55:23.000 125 21615.42 426.48 42694.69 88888.00 2024-05-04 08:55:24.000 125 21615.54 426.48 42694.73 88888.00 2024-05-04 08:55:25.000 125 21615.56 426.55 42694.74 47955.90 2024-05-04 08:55:26.000 125 21615.51 426.62 42694.71 88888.00 2024-05-04 08:55:27.000 125 21615.50 426.66 42694.71 88888.00 2024-05-04 08:55:28.000 125 21615.53 426.71 42694.73 88888.00 2024-05-04 08:55:29.000 125 21615.53 426.77 42694.73 88888.00 2024-05-04 08:55:30.000 125 21615.48 426.77 42694.70 47955.94 2024-05-04 08:55:31.000 125 21615.48 426.71 42694.64 88888.00 2024-05-04 08:55:32.000 125 21615.53 426.64 42694.59 88888.00 2024-05-04 08:55:33.000 125 21615.55 426.61 42694.57 88888.00 2024-05-04 08:55:34.000 125 21615.50 426.63 42694.61 88888.00 2024-05-04 08:55:35.000 125 21615.45 426.68 42694.67 99999.00 2024-05-04 08:55:36.000 125 21615.41 426.70 42694.69 99999.00 2024-05-04 08:55:37.000 125 21615.36 426.65 42694.68 99999.00 2024-05-04 08:55:38.000 125 21615.31 426.57 42694.66 99999.00 2024-05-04 08:55:39.000 125 21615.28 426.52 42694.66 99999.00 2024-05-04 08:55:40.000 125 21615.30 426.53 42694.65 47955.91 2024-05-04 08:55:41.000 125 21615.28 426.55 42694.62 88888.00 2024-05-04 08:55:42.000 125 21615.25 426.55 42694.62 88888.00 2024-05-04 08:55:43.000 125 21615.26 426.51 42694.61 88888.00 2024-05-04 08:55:44.000 125 21615.28 426.44 42694.61 88888.00 2024-05-04 08:55:45.000 125 21615.23 426.41 42694.61 47955.51 2024-05-04 08:55:46.000 125 21615.15 426.42 42694.61 88888.00 2024-05-04 08:55:47.000 125 21615.13 426.38 42694.59 88888.00 2024-05-04 08:55:48.000 125 21615.16 426.27 42694.57 88888.00 2024-05-04 08:55:49.000 125 21615.20 426.20 42694.54 88888.00 2024-05-04 08:55:50.000 125 21615.22 426.24 42694.51 99999.00 2024-05-04 08:55:51.000 125 21615.24 426.30 42694.50 99999.00 2024-05-04 08:55:52.000 125 21615.32 426.35 42694.52 99999.00 2024-05-04 08:55:53.000 125 21615.42 426.38 42694.56 99999.00 2024-05-04 08:55:54.000 125 21615.46 426.37 42694.56 99999.00 2024-05-04 08:55:55.000 125 21615.48 426.37 42694.54 47956.08 2024-05-04 08:55:56.000 125 21615.50 426.37 42694.51 88888.00 2024-05-04 08:55:57.000 125 21615.51 426.40 42694.50 88888.00 2024-05-04 08:55:58.000 125 21615.53 426.43 42694.53 88888.00 2024-05-04 08:55:59.000 125 21615.58 426.42 42694.57 88888.00 2024-05-04 08:56:00.000 125 21615.66 426.44 42694.62 47956.67 2024-05-04 08:56:01.000 125 21615.71 426.46 42694.62 88888.00 2024-05-04 08:56:02.000 125 21615.73 426.46 42694.57 88888.00 2024-05-04 08:56:03.000 125 21615.72 426.52 42694.53 88888.00 2024-05-04 08:56:04.000 125 21615.67 426.58 42694.50 88888.00 2024-05-04 08:56:05.000 125 21615.57 426.57 42694.47 99999.00 2024-05-04 08:56:06.000 125 21615.51 426.52 42694.46 99999.00 2024-05-04 08:56:07.000 125 21615.49 426.52 42694.50 99999.00 2024-05-04 08:56:08.000 125 21615.48 426.56 42694.51 99999.00 2024-05-04 08:56:09.000 125 21615.49 426.56 42694.48 99999.00 2024-05-04 08:56:10.000 125 21615.50 426.52 42694.44 99999.00 2024-05-04 08:56:11.000 125 21615.44 426.52 42694.40 99999.00 2024-05-04 08:56:12.000 125 21615.37 426.52 42694.38 99999.00 2024-05-04 08:56:13.000 125 21615.34 426.49 42694.38 99999.00 2024-05-04 08:56:14.000 125 21615.31 426.44 42694.41 99999.00 2024-05-04 08:56:15.000 125 21615.26 426.39 42694.44 47955.51 2024-05-04 08:56:16.000 125 21615.19 426.32 42694.46 88888.00 2024-05-04 08:56:17.000 125 21615.17 426.26 42694.47 88888.00 2024-05-04 08:56:18.000 125 21615.19 426.27 42694.48 88888.00 2024-05-04 08:56:19.000 125 21615.21 426.27 42694.50 88888.00 2024-05-04 08:56:20.000 125 21615.19 426.23 42694.53 47955.52 2024-05-04 08:56:21.000 125 21615.17 426.21 42694.52 88888.00 2024-05-04 08:56:22.000 125 21615.18 426.24 42694.48 88888.00 2024-05-04 08:56:23.000 125 21615.15 426.29 42694.46 88888.00 2024-05-04 08:56:24.000 125 21615.10 426.29 42694.45 88888.00 2024-05-04 08:56:25.000 125 21615.10 426.25 42694.46 47955.30 2024-05-04 08:56:26.000 125 21615.15 426.23 42694.45 88888.00 2024-05-04 08:56:27.000 125 21615.17 426.25 42694.41 88888.00 2024-05-04 08:56:28.000 125 21615.20 426.26 42694.39 88888.00 2024-05-04 08:56:29.000 125 21615.25 426.26 42694.43 88888.00 2024-05-04 08:56:30.000 125 21615.25 426.29 42694.47 99999.00 2024-05-04 08:56:31.000 125 21615.25 426.34 42694.46 99999.00 2024-05-04 08:56:32.000 125 21615.29 426.38 42694.44 99999.00 2024-05-04 08:56:33.000 125 21615.35 426.40 42694.43 99999.00 2024-05-04 08:56:34.000 125 21615.38 426.41 42694.41 99999.00 2024-05-04 08:56:35.000 125 21615.38 426.38 42694.43 99999.00 2024-05-04 08:56:36.000 125 21615.40 426.33 42694.43 99999.00 2024-05-04 08:56:37.000 125 21615.47 426.30 42694.40 99999.00 2024-05-04 08:56:38.000 125 21615.55 426.29 42694.41 99999.00 2024-05-04 08:56:39.000 125 21615.56 426.24 42694.41 99999.00 2024-05-04 08:56:40.000 125 21615.57 426.19 42694.38 47955.84 2024-05-04 08:56:41.000 125 21615.61 426.18 42694.38 88888.00 2024-05-04 08:56:42.000 125 21615.64 426.18 42694.41 88888.00 2024-05-04 08:56:43.000 125 21615.62 426.16 42694.44 88888.00 2024-05-04 08:56:44.000 125 21615.56 426.13 42694.46 88888.00 2024-05-04 08:56:45.000 125 21615.53 426.12 42694.44 99999.00 2024-05-04 08:56:46.000 125 21615.52 426.14 42694.42 99999.00 2024-05-04 08:56:47.000 125 21615.46 426.15 42694.41 99999.00 2024-05-04 08:56:48.000 125 21615.36 426.17 42694.41 99999.00 2024-05-04 08:56:49.000 125 21615.29 426.20 42694.41 99999.00 2024-05-04 08:56:50.000 125 21615.28 426.22 42694.47 47956.36 2024-05-04 08:56:51.000 125 21615.26 426.24 42694.52 88888.00 2024-05-04 08:56:52.000 125 21615.19 426.26 42694.53 88888.00 2024-05-04 08:56:53.000 125 21615.10 426.24 42694.53 88888.00 2024-05-04 08:56:54.000 125 21615.05 426.20 42694.53 88888.00 2024-05-04 08:56:55.000 125 21615.07 426.16 42694.54 47955.75 2024-05-04 08:56:56.000 125 21615.08 426.13 42694.56 88888.00 2024-05-04 08:56:57.000 125 21615.03 426.12 42694.54 88888.00 2024-05-04 08:56:58.000 125 21615.00 426.13 42694.50 88888.00 2024-05-04 08:56:59.000 125 21615.06 426.12 42694.46 88888.00 2024-05-04 08:57:00.000 125 21615.14 426.08 42694.43 99999.00 2024-05-04 08:57:01.000 125 21615.16 426.01 42694.39 99999.00 2024-05-04 08:57:02.000 125 21615.13 425.98 42694.39 99999.00 2024-05-04 08:57:03.000 125 21615.12 425.99 42694.41 99999.00 2024-05-04 08:57:04.000 125 21615.16 425.97 42694.40 99999.00 2024-05-04 08:57:05.000 125 21615.23 425.94 42694.35 47956.00 2024-05-04 08:57:06.000 125 21615.30 425.92 42694.31 88888.00 2024-05-04 08:57:07.000 125 21615.33 425.90 42694.31 88888.00 2024-05-04 08:57:08.000 125 21615.31 425.88 42694.31 88888.00 2024-05-04 08:57:09.000 125 21615.31 425.88 42694.31 88888.00 2024-05-04 08:57:10.000 125 21615.33 425.88 42694.34 99999.00 2024-05-04 08:57:11.000 125 21615.33 425.86 42694.37 99999.00 2024-05-04 08:57:12.000 125 21615.35 425.87 42694.34 99999.00 2024-05-04 08:57:13.000 125 21615.37 425.88 42694.30 99999.00 2024-05-04 08:57:14.000 125 21615.35 425.83 42694.31 99999.00 2024-05-04 08:57:15.000 125 21615.32 425.77 42694.37 47955.45 2024-05-04 08:57:16.000 125 21615.30 425.75 42694.38 88888.00 2024-05-04 08:57:17.000 125 21615.34 425.74 42694.35 88888.00 2024-05-04 08:57:18.000 125 21615.40 425.74 42694.33 88888.00 2024-05-04 08:57:19.000 125 21615.43 425.77 42694.33 88888.00 2024-05-04 08:57:20.000 125 21615.42 425.80 42694.30 47955.48 2024-05-04 08:57:21.000 125 21615.36 425.78 42694.22 88888.00 2024-05-04 08:57:22.000 125 21615.32 425.75 42694.17 88888.00 2024-05-04 08:57:23.000 125 21615.37 425.77 42694.17 88888.00 2024-05-04 08:57:24.000 125 21615.41 425.77 42694.18 88888.00 2024-05-04 08:57:25.000 125 21615.36 425.73 42694.19 99999.00 2024-05-04 08:57:26.000 125 21615.31 425.70 42694.22 99999.00 2024-05-04 08:57:27.000 125 21615.30 425.71 42694.26 99999.00 2024-05-04 08:57:28.000 125 21615.33 425.73 42694.23 99999.00 2024-05-04 08:57:29.000 125 21615.34 425.78 42694.18 99999.00 2024-05-04 08:57:30.000 125 21615.31 425.85 42694.18 47955.33 2024-05-04 08:57:31.000 125 21615.24 425.94 42694.23 88888.00 2024-05-04 08:57:32.000 125 21615.16 426.01 42694.28 88888.00 2024-05-04 08:57:33.000 125 21615.12 426.05 42694.31 88888.00 2024-05-04 08:57:34.000 125 21615.13 426.09 42694.33 88888.00 2024-05-04 08:57:35.000 125 21615.12 426.15 42694.35 47956.16 2024-05-04 08:57:36.000 125 21615.12 426.21 42694.36 88888.00 2024-05-04 08:57:37.000 125 21615.15 426.22 42694.37 88888.00 2024-05-04 08:57:38.000 125 21615.15 426.21 42694.35 88888.00 2024-05-04 08:57:39.000 125 21615.11 426.16 42694.31 88888.00 2024-05-04 08:57:40.000 125 21615.09 426.10 42694.28 47955.55 2024-05-04 08:57:41.000 125 21615.12 426.08 42694.29 88888.00 2024-05-04 08:57:42.000 125 21615.18 426.14 42694.32 88888.00 2024-05-04 08:57:43.000 125 21615.20 426.21 42694.31 88888.00 2024-05-04 08:57:44.000 125 21615.17 426.24 42694.26 88888.00 2024-05-04 08:57:45.000 125 21615.13 426.22 42694.21 99999.00 2024-05-04 08:57:46.000 125 21615.16 426.21 42694.20 99999.00 2024-05-04 08:57:47.000 125 21615.25 426.18 42694.23 99999.00 2024-05-04 08:57:48.000 125 21615.35 426.13 42694.27 99999.00 2024-05-04 08:57:49.000 125 21615.41 426.11 42694.27 99999.00 2024-05-04 08:57:50.000 125 21615.44 426.08 42694.22 99999.00 2024-05-04 08:57:51.000 125 21615.48 426.00 42694.18 99999.00 2024-05-04 08:57:52.000 125 21615.49 425.93 42694.16 99999.00 2024-05-04 08:57:53.000 125 21615.49 425.90 42694.16 99999.00 2024-05-04 08:57:54.000 125 21615.48 425.89 42694.15 99999.00 2024-05-04 08:57:55.000 125 21615.53 425.89 42694.14 99999.00 2024-05-04 08:57:56.000 125 21615.62 425.90 42694.14 99999.00 2024-05-04 08:57:57.000 125 21615.67 425.88 42694.14 99999.00 2024-05-04 08:57:58.000 125 21615.69 425.84 42694.14 99999.00 2024-05-04 08:57:59.000 125 21615.69 425.84 42694.12 99999.00 2024-05-04 08:58:00.000 125 21615.71 425.88 42694.11 99999.00 2024-05-04 08:58:01.000 125 21615.71 425.90 42694.06 99999.00 2024-05-04 08:58:02.000 125 21615.68 425.89 42694.05 99999.00 2024-05-04 08:58:03.000 125 21615.64 425.87 42694.07 99999.00 2024-05-04 08:58:04.000 125 21615.60 425.85 42694.09 99999.00 2024-05-04 08:58:05.000 125 21615.62 425.85 42694.09 47956.06 2024-05-04 08:58:06.000 125 21615.64 425.84 42694.09 88888.00 2024-05-04 08:58:07.000 125 21615.59 425.82 42694.05 88888.00 2024-05-04 08:58:08.000 125 21615.48 425.81 42694.01 88888.00 2024-05-04 08:58:09.000 125 21615.42 425.80 42694.02 88888.00 2024-05-04 08:58:10.000 125 21615.38 425.82 42694.08 99999.00 2024-05-04 08:58:11.000 125 21615.30 425.87 42694.14 99999.00 2024-05-04 08:58:12.000 125 21615.22 425.93 42694.17 99999.00 2024-05-04 08:58:13.000 125 21615.16 426.00 42694.19 99999.00 2024-05-04 08:58:14.000 125 21615.10 426.04 42694.20 99999.00 2024-05-04 08:58:15.000 125 21615.00 426.03 42694.20 47955.49 2024-05-04 08:58:16.000 125 21614.94 426.02 42694.19 88888.00 2024-05-04 08:58:17.000 125 21614.89 426.05 42694.15 88888.00 2024-05-04 08:58:18.000 125 21614.85 426.06 42694.09 88888.00 2024-05-04 08:58:19.000 125 21614.82 426.05 42694.08 88888.00 2024-05-04 08:58:20.000 125 21614.74 426.05 42694.13 99999.00 2024-05-04 08:58:21.000 125 21614.65 426.07 42694.19 99999.00 2024-05-04 08:58:22.000 125 21614.62 426.10 42694.24 99999.00 2024-05-04 08:58:23.000 125 21614.61 426.11 42694.27 99999.00 2024-05-04 08:58:24.000 125 21614.62 426.08 42694.25 99999.00 2024-05-04 08:58:25.000 125 21614.68 426.06 42694.23 99999.00 2024-05-04 08:58:26.000 125 21614.75 426.09 42694.23 99999.00 2024-05-04 08:58:27.000 125 21614.78 426.09 42694.21 99999.00 2024-05-04 08:58:28.000 125 21614.78 426.01 42694.16 99999.00 2024-05-04 08:58:29.000 125 21614.81 425.94 42694.15 99999.00 2024-05-04 08:58:30.000 125 21614.89 425.92 42694.18 47955.28 2024-05-04 08:58:31.000 125 21615.03 425.93 42694.21 88888.00 2024-05-04 08:58:32.000 125 21615.16 425.89 42694.22 88888.00 2024-05-04 08:58:33.000 125 21615.24 425.83 42694.23 88888.00 2024-05-04 08:58:34.000 125 21615.30 425.81 42694.24 88888.00 2024-05-04 08:58:35.000 125 21615.40 425.80 42694.25 99999.00 2024-05-04 08:58:36.000 125 21615.48 425.79 42694.27 99999.00 2024-05-04 08:58:37.000 125 21615.54 425.80 42694.29 99999.00 2024-05-04 08:58:38.000 125 21615.64 425.84 42694.30 99999.00 2024-05-04 08:58:39.000 125 21615.74 425.85 42694.32 99999.00 2024-05-04 08:58:40.000 125 21615.78 425.84 42694.34 47955.68 2024-05-04 08:58:41.000 125 21615.77 425.84 42694.34 88888.00 2024-05-04 08:58:42.000 125 21615.82 425.86 42694.33 88888.00 2024-05-04 08:58:43.000 125 21615.89 425.89 42694.32 88888.00 2024-05-04 08:58:44.000 125 21615.91 425.89 42694.34 88888.00 2024-05-04 08:58:45.000 125 21615.87 425.86 42694.38 99999.00 2024-05-04 08:58:46.000 125 21615.83 425.83 42694.37 99999.00 2024-05-04 08:58:47.000 125 21615.79 425.85 42694.34 99999.00 2024-05-04 08:58:48.000 125 21615.72 425.86 42694.34 99999.00 2024-05-04 08:58:49.000 125 21615.61 425.85 42694.33 99999.00 2024-05-04 08:58:50.000 125 21615.51 425.86 42694.30 99999.00 2024-05-04 08:58:51.000 125 21615.44 425.87 42694.30 99999.00 2024-05-04 08:58:52.000 125 21615.34 425.81 42694.29 99999.00 2024-05-04 08:58:53.000 125 21615.20 425.73 42694.27 99999.00 2024-05-04 08:58:54.000 125 21615.10 425.73 42694.27 99999.00 2024-05-04 08:58:55.000 125 21615.06 425.78 42694.29 47954.75 2024-05-04 08:58:56.000 125 21615.02 425.80 42694.26 88888.00 2024-05-04 08:58:57.000 125 21614.97 425.81 42694.20 88888.00 2024-05-04 08:58:58.000 125 21614.90 425.80 42694.18 88888.00 2024-05-04 08:58:59.000 125 21614.86 425.77 42694.16 88888.00 2024-05-04 08:59:00.000 125 21614.90 425.78 42694.13 99999.00 2024-05-04 08:59:01.000 125 21614.95 425.82 42694.14 99999.00 2024-05-04 08:59:02.000 125 21614.96 425.82 42694.18 99999.00 2024-05-04 08:59:03.000 125 21615.00 425.81 42694.21 99999.00 2024-05-04 08:59:04.000 125 21615.11 425.77 42694.21 99999.00 2024-05-04 08:59:05.000 125 21615.22 425.72 42694.20 47955.25 2024-05-04 08:59:06.000 125 21615.23 425.71 42694.20 88888.00 2024-05-04 08:59:07.000 125 21615.22 425.74 42694.18 88888.00 2024-05-04 08:59:08.000 125 21615.25 425.74 42694.15 88888.00 2024-05-04 08:59:09.000 125 21615.29 425.73 42694.17 88888.00 2024-05-04 08:59:10.000 125 21615.31 425.71 42694.21 99999.00 2024-05-04 08:59:11.000 125 21615.35 425.68 42694.22 99999.00 2024-05-04 08:59:12.000 125 21615.44 425.63 42694.19 99999.00 2024-05-04 08:59:13.000 125 21615.48 425.62 42694.18 99999.00 2024-05-04 08:59:14.000 125 21615.46 425.68 42694.19 99999.00 2024-05-04 08:59:15.000 125 21615.44 425.74 42694.24 47955.06 2024-05-04 08:59:16.000 125 21615.43 425.78 42694.31 88888.00 2024-05-04 08:59:17.000 125 21615.41 425.80 42694.34 88888.00 2024-05-04 08:59:18.000 125 21615.37 425.85 42694.32 88888.00 2024-05-04 08:59:19.000 125 21615.33 425.90 42694.28 88888.00 2024-05-04 08:59:20.000 125 21615.29 425.85 42694.27 47955.07 2024-05-04 08:59:21.000 125 21615.28 425.78 42694.28 88888.00 2024-05-04 08:59:22.000 125 21615.27 425.80 42694.28 88888.00 2024-05-04 08:59:23.000 125 21615.29 425.86 42694.26 88888.00 2024-05-04 08:59:24.000 125 21615.33 425.88 42694.27 88888.00 2024-05-04 08:59:25.000 125 21615.34 425.87 42694.24 99999.00 2024-05-04 08:59:26.000 125 21615.33 425.87 42694.18 99999.00 2024-05-04 08:59:27.000 125 21615.35 425.88 42694.14 99999.00 2024-05-04 08:59:28.000 125 21615.40 425.91 42694.16 99999.00 2024-05-04 08:59:29.000 125 21615.43 425.92 42694.18 99999.00 2024-05-04 08:59:30.000 125 21615.43 425.89 42694.19 99999.00 2024-05-04 08:59:31.000 125 21615.39 425.87 42694.21 99999.00 2024-05-04 08:59:32.000 125 21615.36 425.91 42694.21 99999.00 2024-05-04 08:59:33.000 125 21615.36 425.98 42694.21 99999.00 2024-05-04 08:59:34.000 125 21615.34 426.00 42694.22 99999.00 2024-05-04 08:59:35.000 125 21615.29 426.01 42694.25 47955.01 2024-05-04 08:59:36.000 125 21615.23 426.07 42694.27 88888.00 2024-05-04 08:59:37.000 125 21615.16 426.13 42694.27 88888.00 2024-05-04 08:59:38.000 125 21615.07 426.15 42694.25 88888.00 2024-05-04 08:59:39.000 125 21614.95 426.16 42694.27 88888.00 2024-05-04 08:59:40.000 125 21614.82 426.16 42694.32 47955.12 2024-05-04 08:59:41.000 125 21614.72 426.16 42694.33 88888.00 2024-05-04 08:59:42.000 125 21614.65 426.21 42694.32 88888.00 2024-05-04 08:59:43.000 125 21614.65 426.25 42694.32 88888.00 2024-05-04 08:59:44.000 125 21614.66 426.22 42694.34 88888.00 2024-05-04 08:59:45.000 125 21614.66 426.17 42694.38 47955.13 2024-05-04 08:59:46.000 125 21614.68 426.14 42694.40 88888.00 2024-05-04 08:59:47.000 125 21614.74 426.11 42694.38 88888.00 2024-05-04 08:59:48.000 125 21614.80 426.06 42694.34 88888.00 2024-05-04 08:59:49.000 125 21614.85 426.05 42694.32 88888.00 2024-05-04 08:59:50.000 125 21614.90 426.03 42694.29 47955.06 2024-05-04 08:59:51.000 125 21615.00 426.00 42694.30 88888.00 2024-05-04 08:59:52.000 125 21615.13 425.95 42694.30 88888.00 2024-05-04 08:59:53.000 125 21615.26 425.94 42694.24 88888.00 2024-05-04 08:59:54.000 125 21615.35 425.97 42694.18 88888.00 2024-05-04 08:59:55.000 125 21615.39 425.98 42694.14 47955.28 2024-05-04 08:59:56.000 125 21615.44 425.90 42694.14 88888.00 2024-05-04 08:59:57.000 125 21615.55 425.83 42694.15 88888.00 2024-05-04 08:59:58.000 125 21615.65 425.82 42694.17 88888.00 2024-05-04 08:59:59.000 125 21615.67 425.84 42694.20 88888.00 2024-05-04 09:00:00.000 125 21615.63 425.86 42694.25 47955.38 2024-05-04 09:00:01.000 125 21615.61 425.89 42694.29 88888.00 2024-05-04 09:00:02.000 125 21615.64 425.94 42694.31 88888.00 2024-05-04 09:00:03.000 125 21615.60 425.97 42694.31 88888.00 2024-05-04 09:00:04.000 125 21615.50 426.00 42694.30 88888.00 2024-05-04 09:00:05.000 125 21615.41 426.04 42694.35 47955.33 2024-05-04 09:00:06.000 125 21615.37 426.05 42694.43 88888.00 2024-05-04 09:00:07.000 125 21615.33 426.04 42694.46 88888.00 2024-05-04 09:00:08.000 125 21615.26 426.06 42694.46 88888.00 2024-05-04 09:00:09.000 125 21615.15 426.10 42694.44 88888.00 2024-05-04 09:00:10.000 125 21615.05 426.12 42694.41 99999.00 2024-05-04 09:00:11.000 125 21615.00 426.11 42694.35 99999.00 2024-05-04 09:00:12.000 125 21615.01 426.11 42694.29 99999.00 2024-05-04 09:00:13.000 125 21615.07 426.15 42694.28 99999.00 2024-05-04 09:00:14.000 125 21615.14 426.21 42694.30 99999.00 2024-05-04 09:00:15.000 125 21615.18 426.25 42694.29 47955.37 2024-05-04 09:00:16.000 125 21615.22 426.21 42694.29 88888.00 2024-05-04 09:00:17.000 125 21615.27 426.16 42694.31 88888.00 2024-05-04 09:00:18.000 125 21615.32 426.10 42694.34 88888.00 2024-05-04 09:00:19.000 125 21615.35 426.04 42694.36 88888.00 2024-05-04 09:00:20.000 125 21615.36 426.06 42694.36 99999.00 2024-05-04 09:00:21.000 125 21615.38 426.09 42694.37 99999.00 2024-05-04 09:00:22.000 125 21615.41 426.11 42694.36 99999.00 2024-05-04 09:00:23.000 125 21615.46 426.10 42694.32 99999.00 2024-05-04 09:00:24.000 125 21615.44 426.10 42694.33 99999.00 2024-05-04 09:00:25.000 125 21615.40 426.08 42694.36 47955.15 2024-05-04 09:00:26.000 125 21615.35 426.07 42694.36 88888.00 2024-05-04 09:00:27.000 125 21615.30 426.06 42694.38 88888.00 2024-05-04 09:00:28.000 125 21615.22 426.03 42694.41 88888.00 2024-05-04 09:00:29.000 125 21615.15 426.00 42694.41 88888.00 2024-05-04 09:00:30.000 125 21615.12 426.01 42694.38 47955.14 2024-05-04 09:00:31.000 125 21615.09 426.04 42694.36 88888.00 2024-05-04 09:00:32.000 125 21615.00 426.02 42694.35 88888.00 2024-05-04 09:00:33.000 125 21614.93 426.00 42694.31 88888.00 2024-05-04 09:00:34.000 125 21614.94 426.05 42694.27 88888.00 2024-05-04 09:00:35.000 125 21614.94 426.11 42694.29 47955.33 2024-05-04 09:00:36.000 125 21614.87 426.14 42694.30 88888.00 2024-05-04 09:00:37.000 125 21614.84 426.12 42694.28 88888.00 2024-05-04 09:00:38.000 125 21614.87 426.07 42694.27 88888.00 2024-05-04 09:00:39.000 125 21614.92 426.07 42694.27 88888.00 2024-05-04 09:00:40.000 125 21614.99 426.10 42694.24 47955.73 2024-05-04 09:00:41.000 125 21615.06 426.12 42694.23 88888.00 2024-05-04 09:00:42.000 125 21615.13 426.10 42694.23 88888.00 2024-05-04 09:00:43.000 125 21615.18 426.11 42694.23 88888.00 2024-05-04 09:00:44.000 125 21615.22 426.12 42694.21 88888.00 2024-05-04 09:00:45.000 125 21615.25 426.10 42694.18 99999.00 2024-05-04 09:00:46.000 125 21615.33 426.06 42694.16 99999.00 2024-05-04 09:00:47.000 125 21615.37 426.07 42694.19 99999.00 2024-05-04 09:00:48.000 125 21615.33 426.09 42694.24 99999.00 2024-05-04 09:00:49.000 125 21615.28 426.12 42694.29 99999.00 2024-05-04 09:00:50.000 125 21615.29 426.18 42694.33 99999.00 2024-05-04 09:00:51.000 125 21615.28 426.23 42694.35 99999.00 2024-05-04 09:00:52.000 125 21615.24 426.20 42694.32 99999.00 2024-05-04 09:00:53.000 125 21615.16 426.16 42694.28 99999.00 2024-05-04 09:00:54.000 125 21615.09 426.17 42694.24 99999.00 2024-05-04 09:00:55.000 125 21615.06 426.21 42694.24 47955.31 2024-05-04 09:00:56.000 125 21615.06 426.24 42694.26 88888.00 2024-05-04 09:00:57.000 125 21615.06 426.24 42694.30 88888.00 2024-05-04 09:00:58.000 125 21615.06 426.25 42694.33 88888.00 2024-05-04 09:00:59.000 125 21615.06 426.27 42694.37 88888.00 2024-05-04 09:01:00.000 125 21615.07 426.29 42694.38 47955.27 2024-05-04 09:01:01.000 125 21615.05 426.33 42694.32 88888.00 2024-05-04 09:01:02.000 125 21615.01 426.38 42694.28 88888.00 2024-05-04 09:01:03.000 125 21614.98 426.38 42694.30 88888.00 2024-05-04 09:01:04.000 125 21614.99 426.32 42694.34 88888.00 2024-05-04 09:01:05.000 125 21615.05 426.26 42694.37 47955.22 2024-05-04 09:01:06.000 125 21615.13 426.23 42694.38 88888.00 2024-05-04 09:01:07.000 125 21615.19 426.21 42694.33 88888.00 2024-05-04 09:01:08.000 125 21615.23 426.14 42694.27 88888.00 2024-05-04 09:01:09.000 125 21615.25 426.11 42694.22 88888.00 2024-05-04 09:01:10.000 125 21615.23 426.14 42694.20 99999.00 2024-05-04 09:01:11.000 125 21615.21 426.18 42694.23 99999.00 2024-05-04 09:01:12.000 125 21615.23 426.15 42694.27 99999.00 2024-05-04 09:01:13.000 125 21615.26 426.10 42694.27 99999.00 2024-05-04 09:01:14.000 125 21615.28 426.11 42694.21 99999.00 2024-05-04 09:01:15.000 125 21615.29 426.14 42694.17 47955.13 2024-05-04 09:01:16.000 125 21615.31 426.16 42694.14 88888.00 2024-05-04 09:01:17.000 125 21615.31 426.17 42694.12 88888.00 2024-05-04 09:01:18.000 125 21615.28 426.17 42694.07 88888.00 2024-05-04 09:01:19.000 125 21615.26 426.15 42694.05 88888.00 2024-05-04 09:01:20.000 125 21615.27 426.16 42694.05 99999.00 2024-05-04 09:01:21.000 125 21615.28 426.21 42694.05 99999.00 2024-05-04 09:01:22.000 125 21615.23 426.25 42694.07 99999.00 2024-05-04 09:01:23.000 125 21615.17 426.23 42694.11 99999.00 2024-05-04 09:01:24.000 125 21615.14 426.22 42694.10 99999.00 2024-05-04 09:01:25.000 125 21615.13 426.23 42694.09 47955.08 2024-05-04 09:01:26.000 125 21615.15 426.24 42694.11 88888.00 2024-05-04 09:01:27.000 125 21615.15 426.21 42694.14 88888.00 2024-05-04 09:01:28.000 125 21615.12 426.21 42694.14 88888.00 2024-05-04 09:01:29.000 125 21615.08 426.24 42694.11 88888.00 2024-05-04 09:01:30.000 125 21615.03 426.26 42694.11 47955.04 2024-05-04 09:01:31.000 125 21614.99 426.27 42694.10 88888.00 2024-05-04 09:01:32.000 125 21614.94 426.28 42694.07 88888.00 2024-05-04 09:01:33.000 125 21614.88 426.29 42694.07 88888.00 2024-05-04 09:01:34.000 125 21614.82 426.32 42694.11 88888.00 2024-05-04 09:01:35.000 125 21614.78 426.33 42694.14 47955.09 2024-05-04 09:01:36.000 125 21614.76 426.33 42694.16 88888.00 2024-05-04 09:01:37.000 125 21614.75 426.33 42694.18 88888.00 2024-05-04 09:01:38.000 125 21614.73 426.35 42694.21 88888.00 2024-05-04 09:01:39.000 125 21614.74 426.33 42694.24 88888.00 2024-05-04 09:01:40.000 125 21614.77 426.31 42694.23 99999.00 2024-05-04 09:01:41.000 125 21614.80 426.29 42694.19 99999.00 2024-05-04 09:01:42.000 125 21614.81 426.24 42694.14 99999.00 2024-05-04 09:01:43.000 125 21614.83 426.20 42694.08 99999.00 2024-05-04 09:01:44.000 125 21614.85 426.17 42694.04 99999.00 2024-05-04 09:01:45.000 125 21614.92 426.14 42694.08 99999.00 2024-05-04 09:01:46.000 125 21615.00 426.10 42694.14 99999.00 2024-05-04 09:01:47.000 125 21615.07 426.11 42694.13 99999.00 2024-05-04 09:01:48.000 125 21615.11 426.15 42694.12 99999.00 2024-05-04 09:01:49.000 125 21615.14 426.18 42694.14 99999.00 2024-05-04 09:01:50.000 125 21615.19 426.18 42694.14 99999.00 2024-05-04 09:01:51.000 125 21615.23 426.18 42694.09 99999.00 2024-05-04 09:01:52.000 125 21615.27 426.17 42694.03 99999.00 2024-05-04 09:01:53.000 125 21615.32 426.18 42694.01 99999.00 2024-05-04 09:01:54.000 125 21615.35 426.16 42694.02 99999.00 2024-05-04 09:01:55.000 125 21615.32 426.13 42694.06 47954.95 2024-05-04 09:01:56.000 125 21615.27 426.14 42694.10 88888.00 2024-05-04 09:01:57.000 125 21615.24 426.16 42694.09 88888.00 2024-05-04 09:01:58.000 125 21615.19 426.16 42694.05 88888.00 2024-05-04 09:01:59.000 125 21615.08 426.15 42694.05 88888.00 2024-05-04 09:02:00.000 125 21614.96 426.16 42694.07 99999.00 2024-05-04 09:02:01.000 125 21614.92 426.18 42694.09 99999.00 2024-05-04 09:02:02.000 125 21614.94 426.22 42694.10 99999.00 2024-05-04 09:02:03.000 125 21614.94 426.24 42694.09 99999.00 2024-05-04 09:02:04.000 125 21614.89 426.22 42694.11 99999.00 2024-05-04 09:02:05.000 125 21614.83 426.20 42694.14 99999.00 2024-05-04 09:02:06.000 125 21614.82 426.17 42694.16 99999.00 2024-05-04 09:02:07.000 125 21614.87 426.16 42694.15 99999.00 2024-05-04 09:02:08.000 125 21614.89 426.17 42694.12 99999.00 2024-05-04 09:02:09.000 125 21614.85 426.17 42694.04 99999.00 2024-05-04 09:02:10.000 125 21614.82 426.17 42693.98 47954.98 2024-05-04 09:02:11.000 125 21614.86 426.18 42693.96 88888.00 2024-05-04 09:02:12.000 125 21614.91 426.17 42693.96 88888.00 2024-05-04 09:02:13.000 125 21614.95 426.13 42693.96 88888.00 2024-05-04 09:02:14.000 125 21615.00 426.08 42693.96 88888.00 2024-05-04 09:02:15.000 125 21615.04 426.04 42693.94 47954.76 2024-05-04 09:02:16.000 125 21615.04 426.03 42693.90 88888.00 2024-05-04 09:02:17.000 125 21615.01 426.08 42693.89 88888.00 2024-05-04 09:02:18.000 125 21614.99 426.15 42693.89 88888.00 2024-05-04 09:02:19.000 125 21614.97 426.20 42693.91 88888.00 2024-05-04 09:02:20.000 125 21614.93 426.23 42693.94 47955.36 2024-05-04 09:02:21.000 125 21614.88 426.24 42693.95 88888.00 2024-05-04 09:02:22.000 125 21614.84 426.23 42693.94 88888.00 2024-05-04 09:02:23.000 125 21614.82 426.22 42693.98 88888.00 2024-05-04 09:02:24.000 125 21614.80 426.21 42694.02 88888.00 2024-05-04 09:02:25.000 125 21614.77 426.20 42694.02 47954.57 2024-05-04 09:02:26.000 125 21614.69 426.21 42694.02 88888.00 2024-05-04 09:02:27.000 125 21614.60 426.25 42694.06 88888.00 2024-05-04 09:02:28.000 125 21614.57 426.29 42694.09 88888.00 2024-05-04 09:02:29.000 125 21614.63 426.33 42694.09 88888.00 2024-05-04 09:02:30.000 125 21614.70 426.36 42694.08 99999.00 2024-05-04 09:02:31.000 125 21614.72 426.34 42694.06 99999.00 2024-05-04 09:02:32.000 125 21614.67 426.31 42694.04 99999.00 2024-05-04 09:02:33.000 125 21614.62 426.29 42694.05 99999.00 2024-05-04 09:02:34.000 125 21614.61 426.30 42694.04 99999.00 2024-05-04 09:02:35.000 125 21614.65 426.33 42694.03 99999.00 2024-05-04 09:02:36.000 125 21614.69 426.38 42694.04 99999.00 2024-05-04 09:02:37.000 125 21614.72 426.42 42694.07 99999.00 2024-05-04 09:02:38.000 125 21614.69 426.45 42694.05 99999.00 2024-05-04 09:02:39.000 125 21614.67 426.49 42694.00 99999.00 2024-05-04 09:02:40.000 125 21614.68 426.51 42693.98 99999.00 2024-05-04 09:02:41.000 125 21614.69 426.50 42693.98 99999.00 2024-05-04 09:02:42.000 125 21614.76 426.47 42693.98 99999.00 2024-05-04 09:02:43.000 125 21614.83 426.47 42693.98 99999.00 2024-05-04 09:02:44.000 125 21614.84 426.48 42693.98 99999.00 2024-05-04 09:02:45.000 125 21614.83 426.50 42693.97 99999.00 2024-05-04 09:02:46.000 125 21614.86 426.51 42693.96 99999.00 2024-05-04 09:02:47.000 125 21614.91 426.51 42693.94 99999.00 2024-05-04 09:02:48.000 125 21614.94 426.50 42693.91 99999.00 2024-05-04 09:02:49.000 125 21614.97 426.47 42693.89 99999.00 2024-05-04 09:02:50.000 125 21614.93 426.41 42693.89 47954.84 2024-05-04 09:02:51.000 125 21614.92 426.37 42693.91 88888.00 2024-05-04 09:02:52.000 125 21614.96 426.34 42693.94 88888.00 2024-05-04 09:02:53.000 125 21615.01 426.29 42693.95 88888.00 2024-05-04 09:02:54.000 125 21615.03 426.23 42693.94 88888.00 2024-05-04 09:02:55.000 125 21615.03 426.21 42693.89 47954.73 2024-05-04 09:02:56.000 125 21615.03 426.21 42693.85 88888.00 2024-05-04 09:02:57.000 125 21615.03 426.16 42693.83 88888.00 2024-05-04 09:02:58.000 125 21615.03 426.11 42693.82 88888.00 2024-05-04 09:02:59.000 125 21615.02 426.12 42693.78 88888.00 2024-05-04 09:03:00.000 125 21614.99 426.17 42693.74 47954.75 2024-05-04 09:03:01.000 125 21614.92 426.19 42693.77 88888.00 2024-05-04 09:03:02.000 125 21614.80 426.16 42693.82 88888.00 2024-05-04 09:03:03.000 125 21614.74 426.15 42693.82 88888.00 2024-05-04 09:03:04.000 125 21614.75 426.19 42693.79 88888.00 2024-05-04 09:03:05.000 125 21614.78 426.22 42693.78 99999.00 2024-05-04 09:03:06.000 125 21614.78 426.24 42693.79 99999.00 2024-05-04 09:03:07.000 125 21614.73 426.24 42693.81 99999.00 2024-05-04 09:03:08.000 125 21614.66 426.19 42693.82 99999.00 2024-05-04 09:03:09.000 125 21614.64 426.19 42693.85 99999.00 2024-05-04 09:03:10.000 125 21614.68 426.27 42693.89 47954.55 2024-05-04 09:03:11.000 125 21614.69 426.34 42693.88 88888.00 2024-05-04 09:03:12.000 125 21614.68 426.35 42693.86 88888.00 2024-05-04 09:03:13.000 125 21614.65 426.34 42693.83 88888.00 2024-05-04 09:03:14.000 125 21614.61 426.32 42693.79 88888.00 2024-05-04 09:03:15.000 125 21614.61 426.28 42693.78 47954.80 2024-05-04 09:03:16.000 125 21614.65 426.22 42693.78 88888.00 2024-05-04 09:03:17.000 125 21614.67 426.19 42693.73 88888.00 2024-05-04 09:03:18.000 125 21614.66 426.19 42693.67 88888.00 2024-05-04 09:03:19.000 125 21614.67 426.20 42693.66 88888.00 2024-05-04 09:03:20.000 125 21614.72 426.19 42693.69 47954.74 2024-05-04 09:03:21.000 125 21614.75 426.18 42693.68 88888.00 2024-05-04 09:03:22.000 125 21614.72 426.21 42693.66 88888.00 2024-05-04 09:03:23.000 125 21614.69 426.22 42693.66 88888.00 2024-05-04 09:03:24.000 125 21614.69 426.16 42693.65 88888.00 2024-05-04 09:03:25.000 125 21614.73 426.12 42693.63 47954.59 2024-05-04 09:03:26.000 125 21614.78 426.12 42693.64 88888.00 2024-05-04 09:03:27.000 125 21614.82 426.12 42693.66 88888.00 2024-05-04 09:03:28.000 125 21614.84 426.09 42693.66 88888.00 2024-05-04 09:03:29.000 125 21614.85 426.05 42693.65 88888.00 2024-05-04 09:03:30.000 125 21614.88 426.05 42693.63 99999.00 2024-05-04 09:03:31.000 125 21614.90 426.08 42693.63 99999.00 2024-05-04 09:03:32.000 125 21614.95 426.08 42693.64 99999.00 2024-05-04 09:03:33.000 125 21615.03 426.05 42693.66 99999.00 2024-05-04 09:03:34.000 125 21615.05 426.01 42693.67 99999.00 2024-05-04 09:03:35.000 125 21615.04 425.99 42693.67 47954.64 2024-05-04 09:03:36.000 125 21615.05 425.99 42693.69 88888.00 2024-05-04 09:03:37.000 125 21615.05 426.02 42693.72 88888.00 2024-05-04 09:03:38.000 125 21615.06 426.04 42693.70 88888.00 2024-05-04 09:03:39.000 125 21615.05 426.03 42693.67 88888.00 2024-05-04 09:03:40.000 125 21614.98 426.03 42693.66 99999.00 2024-05-04 09:03:41.000 125 21614.87 426.02 42693.66 99999.00 2024-05-04 09:03:42.000 125 21614.79 426.02 42693.63 99999.00 2024-05-04 09:03:43.000 125 21614.76 426.01 42693.57 99999.00 2024-05-04 09:03:44.000 125 21614.70 426.01 42693.54 99999.00 2024-05-04 09:03:45.000 125 21614.65 425.98 42693.61 99999.00 2024-05-04 09:03:46.000 125 21614.65 425.92 42693.67 99999.00 2024-05-04 09:03:47.000 125 21614.66 425.84 42693.66 99999.00 2024-05-04 09:03:48.000 125 21614.64 425.86 42693.63 99999.00 2024-05-04 09:03:49.000 125 21614.63 425.94 42693.61 99999.00 2024-05-04 09:03:50.000 125 21614.63 425.99 42693.60 47955.03 2024-05-04 09:03:51.000 125 21614.65 426.00 42693.61 88888.00 2024-05-04 09:03:52.000 125 21614.65 426.03 42693.62 88888.00 2024-05-04 09:03:53.000 125 21614.62 426.06 42693.66 88888.00 2024-05-04 09:03:54.000 125 21614.63 426.09 42693.68 88888.00 2024-05-04 09:03:55.000 125 21614.69 426.09 42693.64 47954.54 2024-05-04 09:03:56.000 125 21614.75 426.10 42693.61 88888.00 2024-05-04 09:03:57.000 125 21614.81 426.10 42693.61 88888.00 2024-05-04 09:03:58.000 125 21614.89 426.10 42693.63 88888.00 2024-05-04 09:03:59.000 125 21614.97 426.09 42693.66 88888.00 2024-05-04 09:04:00.000 125 21615.00 426.09 42693.68 47954.47 2024-05-04 09:04:01.000 125 21615.05 426.09 42693.68 88888.00 2024-05-04 09:04:02.000 125 21615.12 426.11 42693.66 88888.00 2024-05-04 09:04:03.000 125 21615.19 426.15 42693.61 88888.00 2024-05-04 09:04:04.000 125 21615.22 426.15 42693.57 88888.00 2024-05-04 09:04:05.000 125 21615.20 426.10 42693.56 99999.00 2024-05-04 09:04:06.000 125 21615.20 426.04 42693.57 99999.00 2024-05-04 09:04:07.000 125 21615.26 425.98 42693.60 99999.00 2024-05-04 09:04:08.000 125 21615.34 425.97 42693.59 99999.00 2024-05-04 09:04:09.000 125 21615.39 425.96 42693.55 99999.00 2024-05-04 09:04:10.000 125 21615.42 425.94 42693.54 47954.74 2024-05-04 09:04:11.000 125 21615.43 425.86 42693.52 88888.00 2024-05-04 09:04:12.000 125 21615.41 425.74 42693.49 88888.00 2024-05-04 09:04:13.000 125 21615.33 425.66 42693.48 88888.00 2024-05-04 09:04:14.000 125 21615.25 425.68 42693.48 88888.00 2024-05-04 09:04:15.000 125 21615.22 425.68 42693.44 99999.00 2024-05-04 09:04:16.000 125 21615.22 425.64 42693.39 99999.00 2024-05-04 09:04:17.000 125 21615.18 425.66 42693.35 99999.00 2024-05-04 09:04:18.000 125 21615.12 425.72 42693.34 99999.00 2024-05-04 09:04:19.000 125 21615.03 425.75 42693.32 99999.00 2024-05-04 09:04:20.000 125 21614.90 425.77 42693.31 47954.10 2024-05-04 09:04:21.000 125 21614.78 425.78 42693.31 88888.00 2024-05-04 09:04:22.000 125 21614.72 425.76 42693.32 88888.00 2024-05-04 09:04:23.000 125 21614.69 425.71 42693.35 88888.00 2024-05-04 09:04:24.000 125 21614.63 425.68 42693.36 88888.00 2024-05-04 09:04:25.000 125 21614.58 425.72 42693.36 99999.00 2024-05-04 09:04:26.000 125 21614.54 425.80 42693.39 99999.00 2024-05-04 09:04:27.000 125 21614.50 425.81 42693.45 99999.00 2024-05-04 09:04:28.000 125 21614.48 425.79 42693.48 99999.00 2024-05-04 09:04:29.000 125 21614.54 425.83 42693.44 99999.00 2024-05-04 09:04:30.000 125 21614.64 425.84 42693.38 47953.98 2024-05-04 09:04:31.000 125 21614.63 425.75 42693.33 88888.00 2024-05-04 09:04:32.000 125 21614.53 425.65 42693.31 88888.00 2024-05-04 09:04:33.000 125 21614.46 425.61 42693.32 88888.00 2024-05-04 09:04:34.000 125 21614.48 425.59 42693.34 88888.00 2024-05-04 09:04:35.000 125 21614.59 425.60 42693.34 99999.00 2024-05-04 09:04:36.000 125 21614.71 425.64 42693.31 99999.00 2024-05-04 09:04:37.000 125 21614.73 425.69 42693.27 99999.00 2024-05-04 09:04:38.000 125 21614.71 425.73 42693.26 99999.00 2024-05-04 09:04:39.000 125 21614.73 425.76 42693.27 99999.00 2024-05-04 09:04:40.000 125 21614.75 425.77 42693.27 99999.00 2024-05-04 09:04:41.000 125 21614.75 425.77 42693.25 99999.00 2024-05-04 09:04:42.000 125 21614.74 425.81 42693.26 99999.00 2024-05-04 09:04:43.000 125 21614.74 425.86 42693.31 99999.00 2024-05-04 09:04:44.000 125 21614.77 425.90 42693.37 99999.00 2024-05-04 09:04:45.000 125 21614.81 425.91 42693.40 47954.41 2024-05-04 09:04:46.000 125 21614.84 425.91 42693.41 88888.00 2024-05-04 09:04:47.000 125 21614.87 425.90 42693.38 88888.00 2024-05-04 09:04:48.000 125 21614.90 425.90 42693.33 88888.00 2024-05-04 09:04:49.000 125 21614.91 425.92 42693.27 88888.00 2024-05-04 09:04:50.000 125 21614.92 425.98 42693.28 47954.03 2024-05-04 09:04:51.000 125 21614.98 426.02 42693.30 88888.00 2024-05-04 09:04:52.000 125 21615.04 425.98 42693.29 88888.00 2024-05-04 09:04:53.000 125 21615.09 425.89 42693.28 88888.00 2024-05-04 09:04:54.000 125 21615.16 425.87 42693.28 88888.00 2024-05-04 09:04:55.000 125 21615.25 425.90 42693.28 99999.00 2024-05-04 09:04:56.000 125 21615.33 425.89 42693.27 99999.00 2024-05-04 09:04:57.000 125 21615.34 425.81 42693.23 99999.00 2024-05-04 09:04:58.000 125 21615.31 425.79 42693.21 99999.00 2024-05-04 09:04:59.000 125 21615.31 425.79 42693.18 99999.00 2024-05-04 09:05:00.000 125 21615.34 425.78 42693.15 99999.00 2024-05-04 09:05:01.000 125 21615.38 425.78 42693.16 99999.00 2024-05-04 09:05:02.000 125 21615.40 425.80 42693.17 99999.00 2024-05-04 09:05:03.000 125 21615.38 425.85 42693.18 99999.00 2024-05-04 09:05:04.000 125 21615.32 425.88 42693.20 99999.00 2024-05-04 09:05:05.000 125 21615.23 425.83 42693.21 47954.55 2024-05-04 09:05:06.000 125 21615.14 425.80 42693.22 88888.00 2024-05-04 09:05:07.000 125 21615.06 425.83 42693.27 88888.00 2024-05-04 09:05:08.000 125 21614.98 425.86 42693.29 88888.00 2024-05-04 09:05:09.000 125 21614.91 425.85 42693.25 88888.00 2024-05-04 09:05:10.000 125 21614.85 425.80 42693.17 99999.00 2024-05-04 09:05:11.000 125 21614.78 425.73 42693.13 99999.00 2024-05-04 09:05:12.000 125 21614.71 425.68 42693.12 99999.00 2024-05-04 09:05:13.000 125 21614.67 425.65 42693.12 99999.00 2024-05-04 09:05:14.000 125 21614.62 425.63 42693.14 99999.00 2024-05-04 09:05:15.000 125 21614.56 425.61 42693.15 99999.00 2024-05-04 09:05:16.000 125 21614.54 425.60 42693.14 99999.00 2024-05-04 09:05:17.000 125 21614.56 425.60 42693.13 99999.00 2024-05-04 09:05:18.000 125 21614.55 425.57 42693.15 99999.00 2024-05-04 09:05:19.000 125 21614.52 425.52 42693.13 99999.00 2024-05-04 09:05:20.000 125 21614.48 425.48 42693.09 47954.45 2024-05-04 09:05:21.000 125 21614.48 425.47 42693.08 88888.00 2024-05-04 09:05:22.000 125 21614.50 425.45 42693.11 88888.00 2024-05-04 09:05:23.000 125 21614.50 425.44 42693.12 88888.00 2024-05-04 09:05:24.000 125 21614.49 425.47 42693.12 88888.00 2024-05-04 09:05:25.000 125 21614.50 425.53 42693.14 47953.96 2024-05-04 09:05:26.000 125 21614.51 425.59 42693.16 88888.00 2024-05-04 09:05:27.000 125 21614.50 425.65 42693.17 88888.00 2024-05-04 09:05:28.000 125 21614.51 425.67 42693.16 88888.00 2024-05-04 09:05:29.000 125 21614.56 425.68 42693.16 88888.00 2024-05-04 09:05:30.000 125 21614.56 425.68 42693.18 99999.00 2024-05-04 09:05:31.000 125 21614.56 425.65 42693.19 99999.00 2024-05-04 09:05:32.000 125 21614.58 425.60 42693.17 99999.00 2024-05-04 09:05:33.000 125 21614.64 425.55 42693.16 99999.00 2024-05-04 09:05:34.000 125 21614.69 425.56 42693.19 99999.00 2024-05-04 09:05:35.000 125 21614.72 425.58 42693.22 47954.02 2024-05-04 09:05:36.000 125 21614.76 425.56 42693.24 88888.00 2024-05-04 09:05:37.000 125 21614.83 425.51 42693.23 88888.00 2024-05-04 09:05:38.000 125 21614.88 425.50 42693.21 88888.00 2024-05-04 09:05:39.000 125 21614.92 425.54 42693.20 88888.00 2024-05-04 09:05:40.000 125 21614.99 425.54 42693.20 47954.42 2024-05-04 09:05:41.000 125 21615.06 425.50 42693.21 88888.00 2024-05-04 09:05:42.000 125 21615.12 425.48 42693.20 88888.00 2024-05-04 09:05:43.000 125 21615.16 425.50 42693.15 88888.00 2024-05-04 09:05:44.000 125 21615.16 425.53 42693.14 88888.00 2024-05-04 09:05:45.000 125 21615.10 425.53 42693.16 99999.00 2024-05-04 09:05:46.000 125 21615.04 425.52 42693.17 99999.00 2024-05-04 09:05:47.000 125 21615.00 425.53 42693.19 99999.00 2024-05-04 09:05:48.000 125 21614.99 425.54 42693.21 99999.00 2024-05-04 09:05:49.000 125 21615.01 425.58 42693.18 99999.00 2024-05-04 09:05:50.000 125 21615.01 425.66 42693.13 47954.70 2024-05-04 09:05:51.000 125 21614.99 425.70 42693.11 88888.00 2024-05-04 09:05:52.000 125 21614.97 425.71 42693.10 88888.00 2024-05-04 09:05:53.000 125 21614.97 425.69 42693.07 88888.00 2024-05-04 09:05:54.000 125 21614.93 425.64 42693.07 88888.00 2024-05-04 09:05:55.000 125 21614.86 425.57 42693.08 47954.49 2024-05-04 09:05:56.000 125 21614.84 425.51 42693.10 88888.00 2024-05-04 09:05:57.000 125 21614.85 425.50 42693.09 88888.00 2024-05-04 09:05:58.000 125 21614.86 425.55 42693.06 88888.00 2024-05-04 09:05:59.000 125 21614.86 425.58 42693.05 88888.00 2024-05-04 09:06:00.000 125 21614.85 425.56 42693.06 99999.00 2024-05-04 09:06:01.000 125 21614.85 425.53 42693.09 99999.00 2024-05-04 09:06:02.000 125 21614.88 425.54 42693.14 99999.00 2024-05-04 09:06:03.000 125 21614.91 425.57 42693.14 99999.00 2024-05-04 09:06:04.000 125 21614.93 425.64 42693.09 99999.00 2024-05-04 09:06:05.000 125 21614.97 425.70 42693.01 99999.00 2024-05-04 09:06:06.000 125 21615.04 425.72 42692.99 99999.00 2024-05-04 09:06:07.000 125 21615.08 425.68 42692.99 99999.00 2024-05-04 09:06:08.000 125 21615.07 425.66 42692.96 99999.00 2024-05-04 09:06:09.000 125 21615.06 425.67 42692.96 99999.00 2024-05-04 09:06:10.000 125 21615.10 425.70 42693.00 47954.15 2024-05-04 09:06:11.000 125 21615.17 425.73 42693.02 88888.00 2024-05-04 09:06:12.000 125 21615.24 425.74 42693.02 88888.00 2024-05-04 09:06:13.000 125 21615.27 425.73 42693.00 88888.00 2024-05-04 09:06:14.000 125 21615.25 425.72 42692.97 88888.00 2024-05-04 09:06:15.000 125 21615.22 425.73 42692.97 47954.12 2024-05-04 09:06:16.000 125 21615.20 425.73 42692.97 88888.00 2024-05-04 09:06:17.000 125 21615.24 425.71 42692.95 88888.00 2024-05-04 09:06:18.000 125 21615.28 425.70 42692.94 88888.00 2024-05-04 09:06:19.000 125 21615.28 425.69 42692.97 88888.00 2024-05-04 09:06:20.000 125 21615.24 425.67 42693.00 99999.00 2024-05-04 09:06:21.000 125 21615.17 425.65 42693.02 99999.00 2024-05-04 09:06:22.000 125 21615.06 425.66 42693.03 99999.00 2024-05-04 09:06:23.000 125 21614.95 425.67 42692.99 99999.00 2024-05-04 09:06:24.000 125 21614.90 425.70 42692.96 99999.00 2024-05-04 09:06:25.000 125 21614.90 425.72 42692.97 47954.01 2024-05-04 09:06:26.000 125 21614.88 425.72 42692.98 88888.00 2024-05-04 09:06:27.000 125 21614.86 425.68 42692.95 88888.00 2024-05-04 09:06:28.000 125 21614.86 425.65 42692.90 88888.00 2024-05-04 09:06:29.000 125 21614.88 425.66 42692.89 88888.00 2024-05-04 09:06:30.000 125 21614.88 425.67 42692.91 99999.00 2024-05-04 09:06:31.000 125 21614.85 425.65 42692.91 99999.00 2024-05-04 09:06:32.000 125 21614.84 425.62 42692.87 99999.00 2024-05-04 09:06:33.000 125 21614.85 425.58 42692.83 99999.00 2024-05-04 09:06:34.000 125 21614.90 425.57 42692.84 99999.00 2024-05-04 09:06:35.000 125 21614.96 425.57 42692.88 99999.00 2024-05-04 09:06:36.000 125 21615.00 425.53 42692.93 99999.00 2024-05-04 09:06:37.000 125 21615.00 425.49 42692.94 99999.00 2024-05-04 09:06:38.000 125 21614.97 425.50 42692.94 99999.00 2024-05-04 09:06:39.000 125 21614.99 425.53 42692.95 99999.00 2024-05-04 09:06:40.000 125 21615.06 425.50 42692.97 47954.03 2024-05-04 09:06:41.000 125 21615.13 425.41 42692.98 88888.00 2024-05-04 09:06:42.000 125 21615.13 425.38 42692.94 88888.00 2024-05-04 09:06:43.000 125 21615.08 425.42 42692.90 88888.00 2024-05-04 09:06:44.000 125 21615.06 425.46 42692.89 88888.00 2024-05-04 09:06:45.000 125 21615.09 425.47 42692.92 47954.13 2024-05-04 09:06:46.000 125 21615.09 425.47 42692.94 88888.00 2024-05-04 09:06:47.000 125 21615.07 425.46 42692.96 88888.00 2024-05-04 09:06:48.000 125 21615.06 425.44 42692.96 88888.00 2024-05-04 09:06:49.000 125 21615.05 425.40 42692.91 88888.00 2024-05-04 09:06:50.000 125 21615.01 425.34 42692.86 47953.82 2024-05-04 09:06:51.000 125 21614.95 425.36 42692.82 88888.00 2024-05-04 09:06:52.000 125 21614.92 425.43 42692.78 88888.00 2024-05-04 09:06:53.000 125 21614.91 425.45 42692.77 88888.00 2024-05-04 09:06:54.000 125 21614.92 425.45 42692.81 88888.00 2024-05-04 09:06:55.000 125 21614.94 425.48 42692.87 47953.82 2024-05-04 09:06:56.000 125 21614.94 425.50 42692.89 88888.00 2024-05-04 09:06:57.000 125 21614.92 425.48 42692.85 88888.00 2024-05-04 09:06:58.000 125 21614.89 425.45 42692.81 88888.00 2024-05-04 09:06:59.000 125 21614.87 425.43 42692.78 88888.00 2024-05-04 09:07:00.000 125 21614.89 425.40 42692.77 47953.70 2024-05-04 09:07:01.000 125 21614.91 425.40 42692.78 88888.00 2024-05-04 09:07:02.000 125 21614.91 425.42 42692.81 88888.00 2024-05-04 09:07:03.000 125 21614.90 425.41 42692.83 88888.00 2024-05-04 09:07:04.000 125 21614.87 425.38 42692.81 88888.00 2024-05-04 09:07:05.000 125 21614.85 425.36 42692.79 47953.34 2024-05-04 09:07:06.000 125 21614.86 425.33 42692.77 88888.00 2024-05-04 09:07:07.000 125 21614.85 425.32 42692.77 88888.00 2024-05-04 09:07:08.000 125 21614.81 425.33 42692.82 88888.00 2024-05-04 09:07:09.000 125 21614.80 425.33 42692.86 88888.00 2024-05-04 09:07:10.000 125 21614.85 425.35 42692.86 47953.76 2024-05-04 09:07:11.000 125 21614.95 425.41 42692.84 88888.00 2024-05-04 09:07:12.000 125 21615.01 425.44 42692.83 88888.00 2024-05-04 09:07:13.000 125 21615.03 425.40 42692.79 88888.00 2024-05-04 09:07:14.000 125 21615.06 425.38 42692.75 88888.00 2024-05-04 09:07:15.000 125 21615.15 425.39 42692.75 47954.22 2024-05-04 09:07:16.000 125 21615.28 425.39 42692.77 88888.00 2024-05-04 09:07:17.000 125 21615.35 425.36 42692.76 88888.00 2024-05-04 09:07:18.000 125 21615.41 425.32 42692.74 88888.00 2024-05-04 09:07:19.000 125 21615.48 425.32 42692.75 88888.00 2024-05-04 09:07:20.000 125 21615.53 425.35 42692.79 99999.00 2024-05-04 09:07:21.000 125 21615.58 425.37 42692.80 99999.00 2024-05-04 09:07:22.000 125 21615.58 425.36 42692.74 99999.00 2024-05-04 09:07:23.000 125 21615.54 425.32 42692.70 99999.00 2024-05-04 09:07:24.000 125 21615.48 425.28 42692.73 99999.00 2024-05-04 09:07:25.000 125 21615.43 425.28 42692.78 47953.67 2024-05-04 09:07:26.000 125 21615.42 425.30 42692.78 88888.00 2024-05-04 09:07:27.000 125 21615.40 425.29 42692.75 88888.00 2024-05-04 09:07:28.000 125 21615.35 425.30 42692.75 88888.00 2024-05-04 09:07:29.000 125 21615.26 425.32 42692.76 88888.00 2024-05-04 09:07:30.000 125 21615.13 425.32 42692.73 47954.02 2024-05-04 09:07:31.000 125 21615.00 425.30 42692.68 88888.00 2024-05-04 09:07:32.000 125 21614.91 425.33 42692.69 88888.00 2024-05-04 09:07:33.000 125 21614.84 425.38 42692.73 88888.00 2024-05-04 09:07:34.000 125 21614.80 425.38 42692.74 88888.00 2024-05-04 09:07:35.000 125 21614.77 425.33 42692.72 99999.00 2024-05-04 09:07:36.000 125 21614.70 425.34 42692.69 99999.00 2024-05-04 09:07:37.000 125 21614.67 425.36 42692.70 99999.00 2024-05-04 09:07:38.000 125 21614.68 425.33 42692.68 99999.00 2024-05-04 09:07:39.000 125 21614.70 425.29 42692.64 99999.00 2024-05-04 09:07:40.000 125 21614.72 425.25 42692.61 47953.82 2024-05-04 09:07:41.000 125 21614.76 425.21 42692.60 88888.00 2024-05-04 09:07:42.000 125 21614.78 425.21 42692.59 88888.00 2024-05-04 09:07:43.000 125 21614.81 425.22 42692.56 88888.00 2024-05-04 09:07:44.000 125 21614.86 425.20 42692.56 88888.00 2024-05-04 09:07:45.000 125 21614.92 425.17 42692.56 47953.47 2024-05-04 09:07:46.000 125 21614.94 425.15 42692.54 88888.00 2024-05-04 09:07:47.000 125 21614.97 425.15 42692.55 88888.00 2024-05-04 09:07:48.000 125 21614.99 425.14 42692.57 88888.00 2024-05-04 09:07:49.000 125 21614.99 425.13 42692.56 88888.00 2024-05-04 09:07:50.000 125 21615.00 425.11 42692.55 47953.78 2024-05-04 09:07:51.000 125 21615.07 425.09 42692.59 88888.00 2024-05-04 09:07:52.000 125 21615.10 425.11 42692.63 88888.00 2024-05-04 09:07:53.000 125 21615.10 425.18 42692.62 88888.00 2024-05-04 09:07:54.000 125 21615.08 425.23 42692.63 88888.00 2024-05-04 09:07:55.000 125 21615.05 425.19 42692.66 47953.85 2024-05-04 09:07:56.000 125 21615.01 425.14 42692.68 88888.00 2024-05-04 09:07:57.000 125 21614.96 425.18 42692.67 88888.00 2024-05-04 09:07:58.000 125 21614.93 425.22 42692.66 88888.00 2024-05-04 09:07:59.000 125 21614.94 425.24 42692.64 88888.00 2024-05-04 09:08:00.000 125 21614.96 425.26 42692.62 99999.00 2024-05-04 09:08:01.000 125 21614.96 425.29 42692.66 99999.00 2024-05-04 09:08:02.000 125 21615.00 425.33 42692.71 99999.00 2024-05-04 09:08:03.000 125 21615.04 425.36 42692.73 99999.00 2024-05-04 09:08:04.000 125 21615.03 425.34 42692.65 99999.00 2024-05-04 09:08:05.000 125 21615.00 425.30 42692.57 47953.72 2024-05-04 09:08:06.000 125 21615.03 425.31 42692.56 88888.00 2024-05-04 09:08:07.000 125 21615.12 425.36 42692.61 88888.00 2024-05-04 09:08:08.000 125 21615.15 425.39 42692.66 88888.00 2024-05-04 09:08:09.000 125 21615.13 425.40 42692.69 88888.00 2024-05-04 09:08:10.000 125 21615.15 425.40 42692.70 47953.73 2024-05-04 09:08:11.000 125 21615.24 425.39 42692.73 88888.00 2024-05-04 09:08:12.000 125 21615.31 425.39 42692.73 88888.00 2024-05-04 09:08:13.000 125 21615.29 425.41 42692.68 88888.00 2024-05-04 09:08:14.000 125 21615.27 425.42 42692.63 88888.00 2024-05-04 09:08:15.000 125 21615.31 425.44 42692.64 99999.00 2024-05-04 09:08:16.000 125 21615.35 425.48 42692.66 99999.00 2024-05-04 09:08:17.000 125 21615.35 425.53 42692.66 99999.00 2024-05-04 09:08:18.000 125 21615.32 425.52 42692.66 99999.00 2024-05-04 09:08:19.000 125 21615.31 425.46 42692.67 99999.00 2024-05-04 09:08:20.000 125 21615.32 425.44 42692.68 99999.00 2024-05-04 09:08:21.000 125 21615.29 425.45 42692.68 99999.00 2024-05-04 09:08:22.000 125 21615.20 425.44 42692.68 99999.00 2024-05-04 09:08:23.000 125 21615.13 425.41 42692.69 99999.00 2024-05-04 09:08:24.000 125 21615.10 425.39 42692.68 99999.00 2024-05-04 09:08:25.000 125 21615.06 425.34 42692.63 47953.78 2024-05-04 09:08:26.000 125 21615.00 425.26 42692.57 88888.00 2024-05-04 09:08:27.000 125 21614.95 425.21 42692.53 88888.00 2024-05-04 09:08:28.000 125 21614.93 425.20 42692.54 88888.00 2024-05-04 09:08:29.000 125 21614.89 425.20 42692.57 88888.00 2024-05-04 09:08:30.000 125 21614.81 425.20 42692.57 99999.00 2024-05-04 09:08:31.000 125 21614.75 425.19 42692.59 99999.00 2024-05-04 09:08:32.000 125 21614.74 425.13 42692.59 99999.00 2024-05-04 09:08:33.000 125 21614.66 425.02 42692.53 99999.00 2024-05-04 09:08:34.000 125 21614.52 424.99 42692.49 99999.00 2024-05-04 09:08:35.000 125 21614.45 425.07 42692.50 99999.00 2024-05-04 09:08:36.000 125 21614.51 425.10 42692.52 99999.00 2024-05-04 09:08:37.000 125 21614.57 425.02 42692.52 99999.00 2024-05-04 09:08:38.000 125 21614.56 424.97 42692.53 99999.00 2024-05-04 09:08:39.000 125 21614.56 425.02 42692.55 99999.00 2024-05-04 09:08:40.000 125 21614.64 425.08 42692.54 47953.47 2024-05-04 09:08:41.000 125 21614.71 425.09 42692.52 88888.00 2024-05-04 09:08:42.000 125 21614.70 425.09 42692.51 88888.00 2024-05-04 09:08:43.000 125 21614.70 425.12 42692.51 88888.00 2024-05-04 09:08:44.000 125 21614.72 425.17 42692.54 88888.00 2024-05-04 09:08:45.000 125 21614.73 425.19 42692.55 99999.00 2024-05-04 09:08:46.000 125 21614.77 425.15 42692.50 99999.00 2024-05-04 09:08:47.000 125 21614.84 425.13 42692.45 99999.00 2024-05-04 09:08:48.000 125 21614.89 425.16 42692.46 99999.00 2024-05-04 09:08:49.000 125 21614.88 425.19 42692.50 99999.00 2024-05-04 09:08:50.000 125 21614.83 425.18 42692.55 99999.00 2024-05-04 09:08:51.000 125 21614.75 425.18 42692.56 99999.00 2024-05-04 09:08:52.000 125 21614.70 425.22 42692.54 99999.00 2024-05-04 09:08:53.000 125 21614.74 425.26 42692.59 99999.00 2024-05-04 09:08:54.000 125 21614.79 425.26 42692.63 99999.00 2024-05-04 09:08:55.000 125 21614.79 425.22 42692.62 99999.00 2024-05-04 09:08:56.000 125 21614.78 425.19 42692.62 99999.00 2024-05-04 09:08:57.000 125 21614.79 425.18 42692.65 99999.00 2024-05-04 09:08:58.000 125 21614.81 425.20 42692.66 99999.00 2024-05-04 09:08:59.000 125 21614.80 425.26 42692.63 99999.00 2024-05-04 09:09:00.000 125 21614.80 425.34 42692.57 99999.00 2024-05-04 09:09:01.000 125 21614.81 425.38 42692.50 99999.00 2024-05-04 09:09:02.000 125 21614.82 425.40 42692.50 99999.00 2024-05-04 09:09:03.000 125 21614.81 425.39 42692.52 99999.00 2024-05-04 09:09:04.000 125 21614.81 425.34 42692.54 99999.00 2024-05-04 09:09:05.000 125 21614.84 425.31 42692.54 47953.32 2024-05-04 09:09:06.000 125 21614.84 425.31 42692.56 88888.00 2024-05-04 09:09:07.000 125 21614.81 425.32 42692.56 88888.00 2024-05-04 09:09:08.000 125 21614.78 425.34 42692.54 88888.00 2024-05-04 09:09:09.000 125 21614.81 425.37 42692.49 88888.00 2024-05-04 09:09:10.000 125 21614.82 425.37 42692.44 47953.36 2024-05-04 09:09:11.000 125 21614.79 425.35 42692.45 88888.00 2024-05-04 09:09:12.000 125 21614.76 425.33 42692.50 88888.00 2024-05-04 09:09:13.000 125 21614.77 425.30 42692.53 88888.00 2024-05-04 09:09:14.000 125 21614.77 425.26 42692.51 88888.00 2024-05-04 09:09:15.000 125 21614.73 425.25 42692.46 99999.00 2024-05-04 09:09:16.000 125 21614.70 425.27 42692.44 99999.00 2024-05-04 09:09:17.000 125 21614.75 425.25 42692.47 99999.00 2024-05-04 09:09:18.000 125 21614.87 425.23 42692.50 99999.00 2024-05-04 09:09:19.000 125 21614.94 425.23 42692.48 99999.00 2024-05-04 09:09:20.000 125 21614.94 425.20 42692.41 47953.78 2024-05-04 09:09:21.000 125 21614.91 425.16 42692.38 88888.00 2024-05-04 09:09:22.000 125 21614.93 425.11 42692.40 88888.00 2024-05-04 09:09:23.000 125 21614.99 425.06 42692.41 88888.00 2024-05-04 09:09:24.000 125 21615.03 425.05 42692.39 88888.00 2024-05-04 09:09:25.000 125 21615.02 425.06 42692.38 99999.00 2024-05-04 09:09:26.000 125 21614.98 425.04 42692.38 99999.00 2024-05-04 09:09:27.000 125 21614.93 425.03 42692.40 99999.00 2024-05-04 09:09:28.000 125 21614.86 425.05 42692.43 99999.00 2024-05-04 09:09:29.000 125 21614.79 425.06 42692.47 99999.00 2024-05-04 09:09:30.000 125 21614.74 425.07 42692.49 99999.00 2024-05-04 09:09:31.000 125 21614.71 425.12 42692.50 99999.00 2024-05-04 09:09:32.000 125 21614.67 425.23 42692.50 99999.00 2024-05-04 09:09:33.000 125 21614.61 425.29 42692.48 99999.00 2024-05-04 09:09:34.000 125 21614.58 425.24 42692.44 99999.00 2024-05-04 09:09:35.000 125 21614.60 425.18 42692.41 99999.00 2024-05-04 09:09:36.000 125 21614.62 425.16 42692.39 99999.00 2024-05-04 09:09:37.000 125 21614.64 425.14 42692.37 99999.00 2024-05-04 09:09:38.000 125 21614.67 425.10 42692.40 99999.00 2024-05-04 09:09:39.000 125 21614.73 425.10 42692.49 99999.00 2024-05-04 09:09:40.000 125 21614.79 425.14 42692.56 47954.19 2024-05-04 09:09:41.000 125 21614.86 425.18 42692.56 88888.00 2024-05-04 09:09:42.000 125 21614.96 425.18 42692.50 88888.00 2024-05-04 09:09:43.000 125 21615.04 425.17 42692.45 88888.00 2024-05-04 09:09:44.000 125 21615.09 425.19 42692.41 88888.00 2024-05-04 09:09:45.000 125 21615.12 425.19 42692.39 99999.00 2024-05-04 09:09:46.000 125 21615.16 425.16 42692.39 99999.00 2024-05-04 09:09:47.000 125 21615.22 425.17 42692.43 99999.00 2024-05-04 09:09:48.000 125 21615.28 425.21 42692.47 99999.00 2024-05-04 09:09:49.000 125 21615.30 425.23 42692.50 99999.00 2024-05-04 09:09:50.000 125 21615.29 425.24 42692.50 99999.00 2024-05-04 09:09:51.000 125 21615.29 425.26 42692.52 99999.00 2024-05-04 09:09:52.000 125 21615.28 425.30 42692.56 99999.00 2024-05-04 09:09:53.000 125 21615.26 425.31 42692.57 99999.00 2024-05-04 09:09:54.000 125 21615.22 425.28 42692.55 99999.00 2024-05-04 09:09:55.000 125 21615.17 425.26 42692.52 99999.00 2024-05-04 09:09:56.000 125 21615.13 425.28 42692.49 99999.00 2024-05-04 09:09:57.000 125 21615.12 425.31 42692.46 99999.00 2024-05-04 09:09:58.000 125 21615.12 425.34 42692.46 99999.00 2024-05-04 09:09:59.000 125 21615.08 425.34 42692.46 99999.00 2024-05-04 09:10:00.000 125 21615.01 425.31 42692.45 47953.18 2024-05-04 09:10:01.000 125 21614.95 425.24 42692.41 88888.00 2024-05-04 09:10:02.000 125 21614.91 425.20 42692.41 88888.00 2024-05-04 09:10:03.000 125 21614.90 425.17 42692.47 88888.00 2024-05-04 09:10:04.000 125 21614.89 425.14 42692.49 88888.00 2024-05-04 09:10:05.000 125 21614.85 425.16 42692.45 99999.00 2024-05-04 09:10:06.000 125 21614.81 425.19 42692.40 99999.00 2024-05-04 09:10:07.000 125 21614.79 425.21 42692.40 99999.00 2024-05-04 09:10:08.000 125 21614.77 425.20 42692.41 99999.00 2024-05-04 09:10:09.000 125 21614.73 425.16 42692.39 99999.00 2024-05-04 09:10:10.000 125 21614.70 425.11 42692.34 99999.00 2024-05-04 09:10:11.000 125 21614.70 425.10 42692.33 99999.00 2024-05-04 09:10:12.000 125 21614.67 425.14 42692.32 99999.00 2024-05-04 09:10:13.000 125 21614.61 425.16 42692.30 99999.00 2024-05-04 09:10:14.000 125 21614.58 425.13 42692.25 99999.00 2024-05-04 09:10:15.000 125 21614.63 425.11 42692.21 99999.00 2024-05-04 09:10:16.000 125 21614.69 425.12 42692.23 99999.00 2024-05-04 09:10:17.000 125 21614.72 425.13 42692.29 99999.00 2024-05-04 09:10:18.000 125 21614.74 425.13 42692.32 99999.00 2024-05-04 09:10:19.000 125 21614.77 425.10 42692.32 99999.00 2024-05-04 09:10:20.000 125 21614.82 425.08 42692.34 99999.00 2024-05-04 09:10:21.000 125 21614.84 425.05 42692.31 99999.00 2024-05-04 09:10:22.000 125 21614.86 425.03 42692.25 99999.00 2024-05-04 09:10:23.000 125 21614.93 425.04 42692.22 99999.00 2024-05-04 09:10:24.000 125 21615.01 425.06 42692.19 99999.00 2024-05-04 09:10:25.000 125 21615.08 425.08 42692.16 47953.68 2024-05-04 09:10:26.000 125 21615.12 425.10 42692.19 88888.00 2024-05-04 09:10:27.000 125 21615.13 425.15 42692.26 88888.00 2024-05-04 09:10:28.000 125 21615.12 425.20 42692.31 88888.00 2024-05-04 09:10:29.000 125 21615.08 425.23 42692.33 88888.00 2024-05-04 09:10:30.000 125 21615.01 425.20 42692.32 47954.12 2024-05-04 09:10:31.000 125 21614.98 425.16 42692.30 88888.00 2024-05-04 09:10:32.000 125 21615.00 425.18 42692.33 88888.00 2024-05-04 09:10:33.000 125 21615.03 425.25 42692.41 88888.00 2024-05-04 09:10:34.000 125 21615.04 425.31 42692.46 88888.00 2024-05-04 09:10:35.000 125 21615.01 425.34 42692.44 99999.00 2024-05-04 09:10:36.000 125 21614.93 425.35 42692.40 99999.00 2024-05-04 09:10:37.000 125 21614.85 425.35 42692.40 99999.00 2024-05-04 09:10:38.000 125 21614.79 425.36 42692.43 99999.00 2024-05-04 09:10:39.000 125 21614.74 425.35 42692.43 99999.00 2024-05-04 09:10:40.000 125 21614.74 425.34 42692.43 99999.00 2024-05-04 09:10:41.000 125 21614.78 425.34 42692.45 99999.00 2024-05-04 09:10:42.000 125 21614.81 425.31 42692.44 99999.00 2024-05-04 09:10:43.000 125 21614.81 425.26 42692.36 99999.00 2024-05-04 09:10:44.000 125 21614.81 425.27 42692.33 99999.00 2024-05-04 09:10:45.000 125 21614.80 425.32 42692.37 47953.06 2024-05-04 09:10:46.000 125 21614.79 425.33 42692.38 88888.00 2024-05-04 09:10:47.000 125 21614.80 425.29 42692.32 88888.00 2024-05-04 09:10:48.000 125 21614.84 425.23 42692.28 88888.00 2024-05-04 09:10:49.000 125 21614.82 425.20 42692.29 88888.00 2024-05-04 09:10:50.000 125 21614.75 425.19 42692.32 99999.00 2024-05-04 09:10:51.000 125 21614.70 425.19 42692.31 99999.00 2024-05-04 09:10:52.000 125 21614.71 425.16 42692.29 99999.00 2024-05-04 09:10:53.000 125 21614.70 425.12 42692.27 99999.00 2024-05-04 09:10:54.000 125 21614.65 425.07 42692.27 99999.00 2024-05-04 09:10:55.000 125 21614.59 425.03 42692.29 99999.00 2024-05-04 09:10:56.000 125 21614.58 425.00 42692.26 99999.00 2024-05-04 09:10:57.000 125 21614.60 425.01 42692.23 99999.00 2024-05-04 09:10:58.000 125 21614.61 425.01 42692.26 99999.00 2024-05-04 09:10:59.000 125 21614.56 424.98 42692.29 99999.00 2024-05-04 09:11:00.000 125 21614.50 424.96 42692.27 99999.00 2024-05-04 09:11:01.000 125 21614.50 424.96 42692.24 99999.00 2024-05-04 09:11:02.000 125 21614.54 424.97 42692.22 99999.00 2024-05-04 09:11:03.000 125 21614.56 424.97 42692.20 99999.00 2024-05-04 09:11:04.000 125 21614.54 424.95 42692.21 99999.00 2024-05-04 09:11:05.000 125 21614.53 424.90 42692.25 47953.28 2024-05-04 09:11:06.000 125 21614.52 424.87 42692.27 88888.00 2024-05-04 09:11:07.000 125 21614.52 424.93 42692.28 88888.00 2024-05-04 09:11:08.000 125 21614.52 424.99 42692.28 88888.00 2024-05-04 09:11:09.000 125 21614.51 424.99 42692.24 88888.00 2024-05-04 09:11:10.000 125 21614.52 424.96 42692.23 99999.00 2024-05-04 09:11:11.000 125 21614.52 424.95 42692.24 99999.00 2024-05-04 09:11:12.000 125 21614.53 424.97 42692.23 99999.00 2024-05-04 09:11:13.000 125 21614.53 425.03 42692.18 99999.00 2024-05-04 09:11:14.000 125 21614.52 425.07 42692.14 99999.00 2024-05-04 09:11:15.000 125 21614.48 425.09 42692.13 99999.00 2024-05-04 09:11:16.000 125 21614.45 425.09 42692.11 99999.00 2024-05-04 09:11:17.000 125 21614.47 425.11 42692.10 99999.00 2024-05-04 09:11:18.000 125 21614.50 425.07 42692.09 99999.00 2024-05-04 09:11:19.000 125 21614.52 425.01 42692.09 99999.00 2024-05-04 09:11:20.000 125 21614.51 425.04 42692.09 99999.00 2024-05-04 09:11:21.000 125 21614.52 425.12 42692.12 99999.00 2024-05-04 09:11:22.000 125 21614.56 425.15 42692.12 99999.00 2024-05-04 09:11:23.000 125 21614.60 425.14 42692.08 99999.00 2024-05-04 09:11:24.000 125 21614.60 425.15 42692.08 99999.00 2024-05-04 09:11:25.000 125 21614.59 425.18 42692.12 47952.92 2024-05-04 09:11:26.000 125 21614.62 425.19 42692.14 88888.00 2024-05-04 09:11:27.000 125 21614.66 425.16 42692.12 88888.00 2024-05-04 09:11:28.000 125 21614.68 425.12 42692.09 88888.00 2024-05-04 09:11:29.000 125 21614.67 425.10 42692.06 88888.00 2024-05-04 09:11:30.000 125 21614.66 425.10 42692.04 47953.22 2024-05-04 09:11:31.000 125 21614.66 425.10 42692.00 88888.00 2024-05-04 09:11:32.000 125 21614.66 425.08 42691.98 88888.00 2024-05-04 09:11:33.000 125 21614.63 425.04 42692.00 88888.00 2024-05-04 09:11:34.000 125 21614.58 425.04 42692.01 88888.00 2024-05-04 09:11:35.000 125 21614.55 425.08 42692.02 99999.00 2024-05-04 09:11:36.000 125 21614.56 425.10 42692.06 99999.00 2024-05-04 09:11:37.000 125 21614.55 425.10 42692.11 99999.00 2024-05-04 09:11:38.000 125 21614.50 425.09 42692.15 99999.00 2024-05-04 09:11:39.000 125 21614.46 425.05 42692.19 99999.00 2024-05-04 09:11:40.000 125 21614.44 425.01 42692.21 47953.16 2024-05-04 09:11:41.000 125 21614.41 424.96 42692.18 88888.00 2024-05-04 09:11:42.000 125 21614.38 424.94 42692.18 88888.00 2024-05-04 09:11:43.000 125 21614.38 424.95 42692.18 88888.00 2024-05-04 09:11:44.000 125 21614.40 424.97 42692.12 88888.00 2024-05-04 09:11:45.000 125 21614.42 425.04 42692.07 99999.00 2024-05-04 09:11:46.000 125 21614.45 425.12 42692.07 99999.00 2024-05-04 09:11:47.000 125 21614.49 425.16 42692.08 99999.00 2024-05-04 09:11:48.000 125 21614.51 425.17 42692.07 99999.00 2024-05-04 09:11:49.000 125 21614.53 425.15 42692.07 99999.00 2024-05-04 09:11:50.000 125 21614.57 425.12 42692.07 47953.18 2024-05-04 09:11:51.000 125 21614.62 425.06 42692.06 88888.00 2024-05-04 09:11:52.000 125 21614.64 425.01 42692.01 88888.00 2024-05-04 09:11:53.000 125 21614.63 425.04 42691.96 88888.00 2024-05-04 09:11:54.000 125 21614.67 425.11 42691.96 88888.00 2024-05-04 09:11:55.000 125 21614.72 425.14 42691.99 47953.07 2024-05-04 09:11:56.000 125 21614.73 425.13 42692.02 88888.00 2024-05-04 09:11:57.000 125 21614.71 425.10 42692.02 88888.00 2024-05-04 09:11:58.000 125 21614.69 425.08 42691.99 88888.00 2024-05-04 09:11:59.000 125 21614.68 425.07 42691.98 88888.00 2024-05-04 09:12:00.000 125 21614.70 425.05 42692.00 47952.79 2024-05-04 09:12:01.000 125 21614.71 425.01 42692.01 88888.00 2024-05-04 09:12:02.000 125 21614.70 424.96 42691.98 88888.00 2024-05-04 09:12:03.000 125 21614.71 424.92 42691.95 88888.00 2024-05-04 09:12:04.000 125 21614.73 424.91 42691.97 88888.00 2024-05-04 09:12:05.000 125 21614.71 424.94 42691.98 47952.83 2024-05-04 09:12:06.000 125 21614.65 424.95 42691.99 88888.00 2024-05-04 09:12:07.000 125 21614.61 424.92 42692.00 88888.00 2024-05-04 09:12:08.000 125 21614.60 424.96 42692.00 88888.00 2024-05-04 09:12:09.000 125 21614.59 425.02 42691.99 88888.00 2024-05-04 09:12:10.000 125 21614.56 424.99 42691.99 47952.95 2024-05-04 09:12:11.000 125 21614.54 424.91 42691.96 88888.00 2024-05-04 09:12:12.000 125 21614.54 424.87 42691.91 88888.00 2024-05-04 09:12:13.000 125 21614.58 424.88 42691.89 88888.00 2024-05-04 09:12:14.000 125 21614.61 424.91 42691.93 88888.00 2024-05-04 09:12:15.000 125 21614.62 424.91 42692.00 99999.00 2024-05-04 09:12:16.000 125 21614.62 424.89 42692.06 99999.00 2024-05-04 09:12:17.000 125 21614.64 424.86 42692.02 99999.00 2024-05-04 09:12:18.000 125 21614.63 424.86 42691.94 99999.00 2024-05-04 09:12:19.000 125 21614.64 424.89 42691.88 99999.00 2024-05-04 09:12:20.000 125 21614.69 424.90 42691.89 99999.00 2024-05-04 09:12:21.000 125 21614.74 424.93 42691.93 99999.00 2024-05-04 09:12:22.000 125 21614.72 424.98 42691.94 99999.00 2024-05-04 09:12:23.000 125 21614.68 425.02 42691.96 99999.00 2024-05-04 09:12:24.000 125 21614.67 425.00 42691.98 99999.00 2024-05-04 09:12:25.000 125 21614.69 424.97 42691.96 47953.68 2024-05-04 09:12:26.000 125 21614.69 424.96 42691.90 88888.00 2024-05-04 09:12:27.000 125 21614.67 424.96 42691.89 88888.00 2024-05-04 09:12:28.000 125 21614.66 424.99 42691.94 88888.00 2024-05-04 09:12:29.000 125 21614.67 425.01 42691.97 88888.00 2024-05-04 09:12:30.000 125 21614.69 425.02 42691.93 47952.93 2024-05-04 09:12:31.000 125 21614.71 425.08 42691.88 88888.00 2024-05-04 09:12:32.000 125 21614.70 425.11 42691.90 88888.00 2024-05-04 09:12:33.000 125 21614.72 425.06 42691.95 88888.00 2024-05-04 09:12:34.000 125 21614.78 425.00 42691.96 88888.00 2024-05-04 09:12:35.000 125 21614.83 424.96 42691.95 99999.00 2024-05-04 09:12:36.000 125 21614.85 424.97 42691.97 99999.00 2024-05-04 09:12:37.000 125 21614.87 425.01 42691.99 99999.00 2024-05-04 09:12:38.000 125 21614.90 424.99 42691.97 99999.00 2024-05-04 09:12:39.000 125 21614.94 424.88 42691.93 99999.00 2024-05-04 09:12:40.000 125 21614.98 424.78 42691.90 47952.87 2024-05-04 09:12:41.000 125 21615.01 424.73 42691.91 88888.00 2024-05-04 09:12:42.000 125 21614.98 424.70 42691.92 88888.00 2024-05-04 09:12:43.000 125 21614.93 424.66 42691.94 88888.00 2024-05-04 09:12:44.000 125 21614.90 424.62 42691.94 88888.00 2024-05-04 09:12:45.000 125 21614.87 424.61 42691.89 47952.87 2024-05-04 09:12:46.000 125 21614.84 424.60 42691.82 88888.00 2024-05-04 09:12:47.000 125 21614.80 424.59 42691.79 88888.00 2024-05-04 09:12:48.000 125 21614.77 424.60 42691.81 88888.00 2024-05-04 09:12:49.000 125 21614.74 424.60 42691.81 88888.00 2024-05-04 09:12:50.000 125 21614.71 424.55 42691.79 99999.00 2024-05-04 09:12:51.000 125 21614.66 424.54 42691.77 99999.00 2024-05-04 09:12:52.000 125 21614.59 424.58 42691.79 99999.00 2024-05-04 09:12:53.000 125 21614.53 424.59 42691.81 99999.00 2024-05-04 09:12:54.000 125 21614.50 424.58 42691.78 99999.00 2024-05-04 09:12:55.000 125 21614.50 424.59 42691.72 99999.00 2024-05-04 09:12:56.000 125 21614.49 424.59 42691.70 99999.00 2024-05-04 09:12:57.000 125 21614.45 424.60 42691.72 99999.00 2024-05-04 09:12:58.000 125 21614.41 424.60 42691.73 99999.00 2024-05-04 09:12:59.000 125 21614.37 424.62 42691.73 99999.00 2024-05-04 09:13:00.000 125 21614.33 424.65 42691.75 99999.00 2024-05-04 09:13:01.000 125 21614.30 424.67 42691.73 99999.00 2024-05-04 09:13:02.000 125 21614.27 424.70 42691.71 99999.00 2024-05-04 09:13:03.000 125 21614.28 424.77 42691.71 99999.00 2024-05-04 09:13:04.000 125 21614.32 424.85 42691.72 99999.00 2024-05-04 09:13:05.000 125 21614.40 424.89 42691.76 99999.00 2024-05-04 09:13:06.000 125 21614.44 424.87 42691.79 99999.00 2024-05-04 09:13:07.000 125 21614.44 424.83 42691.80 99999.00 2024-05-04 09:13:08.000 125 21614.42 424.81 42691.82 99999.00 2024-05-04 09:13:09.000 125 21614.41 424.83 42691.84 99999.00 2024-05-04 09:13:10.000 125 21614.38 424.87 42691.84 99999.00 2024-05-04 09:13:11.000 125 21614.36 424.91 42691.84 99999.00 2024-05-04 09:13:12.000 125 21614.36 424.91 42691.81 99999.00 2024-05-04 09:13:13.000 125 21614.38 424.93 42691.77 99999.00 2024-05-04 09:13:14.000 125 21614.43 424.95 42691.76 99999.00 2024-05-04 09:13:15.000 125 21614.44 424.93 42691.77 47952.73 2024-05-04 09:13:16.000 125 21614.44 424.91 42691.77 88888.00 2024-05-04 09:13:17.000 125 21614.48 424.92 42691.78 88888.00 2024-05-04 09:13:18.000 125 21614.53 424.90 42691.78 88888.00 2024-05-04 09:13:19.000 125 21614.58 424.89 42691.76 88888.00 2024-05-04 09:13:20.000 125 21614.60 424.90 42691.73 99999.00 2024-05-04 09:13:21.000 125 21614.62 424.89 42691.73 99999.00 2024-05-04 09:13:22.000 125 21614.68 424.86 42691.74 99999.00 2024-05-04 09:13:23.000 125 21614.73 424.80 42691.72 99999.00 2024-05-04 09:13:24.000 125 21614.76 424.77 42691.69 99999.00 2024-05-04 09:13:25.000 125 21614.76 424.75 42691.65 99999.00 2024-05-04 09:13:26.000 125 21614.77 424.73 42691.64 99999.00 2024-05-04 09:13:27.000 125 21614.78 424.75 42691.68 99999.00 2024-05-04 09:13:28.000 125 21614.78 424.77 42691.70 99999.00 2024-05-04 09:13:29.000 125 21614.81 424.77 42691.69 99999.00 2024-05-04 09:13:30.000 125 21614.84 424.76 42691.71 99999.00 2024-05-04 09:13:31.000 125 21614.81 424.73 42691.73 99999.00 2024-05-04 09:13:32.000 125 21614.73 424.69 42691.68 99999.00 2024-05-04 09:13:33.000 125 21614.68 424.69 42691.60 99999.00 2024-05-04 09:13:34.000 125 21614.66 424.70 42691.56 99999.00 2024-05-04 09:13:35.000 125 21614.64 424.72 42691.59 47952.84 2024-05-04 09:13:36.000 125 21614.61 424.72 42691.61 88888.00 2024-05-04 09:13:37.000 125 21614.60 424.71 42691.59 88888.00 2024-05-04 09:13:38.000 125 21614.62 424.70 42691.57 88888.00 2024-05-04 09:13:39.000 125 21614.66 424.68 42691.55 88888.00 2024-05-04 09:13:40.000 125 21614.65 424.63 42691.52 99999.00 2024-05-04 09:13:41.000 125 21614.61 424.61 42691.50 99999.00 2024-05-04 09:13:42.000 125 21614.56 424.64 42691.50 99999.00 2024-05-04 09:13:43.000 125 21614.51 424.67 42691.49 99999.00 2024-05-04 09:13:44.000 125 21614.48 424.68 42691.47 99999.00 2024-05-04 09:13:45.000 125 21614.47 424.67 42691.43 47952.83 2024-05-04 09:13:46.000 125 21614.50 424.69 42691.43 88888.00 2024-05-04 09:13:47.000 125 21614.52 424.72 42691.46 88888.00 2024-05-04 09:13:48.000 125 21614.51 424.74 42691.48 88888.00 2024-05-04 09:13:49.000 125 21614.51 424.75 42691.51 88888.00 2024-05-04 09:13:50.000 125 21614.50 424.77 42691.53 99999.00 2024-05-04 09:13:51.000 125 21614.52 424.78 42691.52 99999.00 2024-05-04 09:13:52.000 125 21614.60 424.79 42691.46 99999.00 2024-05-04 09:13:53.000 125 21614.69 424.81 42691.41 99999.00 2024-05-04 09:13:54.000 125 21614.75 424.80 42691.40 99999.00 2024-05-04 09:13:55.000 125 21614.80 424.78 42691.39 47952.44 2024-05-04 09:13:56.000 125 21614.82 424.78 42691.38 88888.00 2024-05-04 09:13:57.000 125 21614.80 424.79 42691.41 88888.00 2024-05-04 09:13:58.000 125 21614.79 424.81 42691.47 88888.00 2024-05-04 09:13:59.000 125 21614.84 424.86 42691.50 88888.00 2024-05-04 09:14:00.000 125 21614.88 424.88 42691.50 47952.60 2024-05-04 09:14:01.000 125 21614.84 424.84 42691.51 88888.00 2024-05-04 09:14:02.000 125 21614.78 424.81 42691.54 88888.00 2024-05-04 09:14:03.000 125 21614.75 424.82 42691.53 88888.00 2024-05-04 09:14:04.000 125 21614.75 424.83 42691.52 88888.00 2024-05-04 09:14:05.000 125 21614.73 424.86 42691.55 47952.56 2024-05-04 09:14:06.000 125 21614.72 424.91 42691.60 88888.00 2024-05-04 09:14:07.000 125 21614.70 424.94 42691.62 88888.00 2024-05-04 09:14:08.000 125 21614.66 424.94 42691.63 88888.00 2024-05-04 09:14:09.000 125 21614.58 424.92 42691.58 88888.00 2024-05-04 09:14:10.000 125 21614.48 424.90 42691.50 99999.00 2024-05-04 09:14:11.000 125 21614.44 424.91 42691.48 99999.00 2024-05-04 09:14:12.000 125 21614.48 424.94 42691.52 99999.00 2024-05-04 09:14:13.000 125 21614.47 424.93 42691.53 99999.00 2024-05-04 09:14:14.000 125 21614.40 424.88 42691.51 99999.00 2024-05-04 09:14:15.000 125 21614.37 424.81 42691.50 47952.70 2024-05-04 09:14:16.000 125 21614.37 424.74 42691.48 88888.00 2024-05-04 09:14:17.000 125 21614.38 424.70 42691.48 88888.00 2024-05-04 09:14:18.000 125 21614.38 424.67 42691.48 88888.00 2024-05-04 09:14:19.000 125 21614.40 424.66 42691.46 88888.00 2024-05-04 09:14:20.000 125 21614.44 424.67 42691.46 99999.00 2024-05-04 09:14:21.000 125 21614.50 424.67 42691.45 99999.00 2024-05-04 09:14:22.000 125 21614.53 424.69 42691.46 99999.00 2024-05-04 09:14:23.000 125 21614.49 424.70 42691.46 99999.00 2024-05-04 09:14:24.000 125 21614.44 424.68 42691.42 99999.00 2024-05-04 09:14:25.000 125 21614.44 424.66 42691.36 47952.31 2024-05-04 09:14:26.000 125 21614.44 424.67 42691.31 88888.00 2024-05-04 09:14:27.000 125 21614.43 424.68 42691.28 88888.00 2024-05-04 09:14:28.000 125 21614.46 424.74 42691.33 88888.00 2024-05-04 09:14:29.000 125 21614.51 424.79 42691.41 88888.00 2024-05-04 09:14:30.000 125 21614.54 424.76 42691.45 99999.00 2024-05-04 09:14:31.000 125 21614.54 424.72 42691.44 99999.00 2024-05-04 09:14:32.000 125 21614.50 424.67 42691.38 99999.00 2024-05-04 09:14:33.000 125 21614.46 424.62 42691.34 99999.00 2024-05-04 09:14:34.000 125 21614.43 424.64 42691.36 99999.00 2024-05-04 09:14:35.000 125 21614.39 424.69 42691.40 47953.00 2024-05-04 09:14:36.000 125 21614.34 424.72 42691.42 88888.00 2024-05-04 09:14:37.000 125 21614.35 424.75 42691.44 88888.00 2024-05-04 09:14:38.000 125 21614.33 424.80 42691.46 88888.00 2024-05-04 09:14:39.000 125 21614.25 424.83 42691.44 88888.00 2024-05-04 09:14:40.000 125 21614.21 424.85 42691.41 47952.55 2024-05-04 09:14:41.000 125 21614.27 424.87 42691.38 88888.00 2024-05-04 09:14:42.000 125 21614.34 424.87 42691.36 88888.00 2024-05-04 09:14:43.000 125 21614.36 424.86 42691.38 88888.00 2024-05-04 09:14:44.000 125 21614.34 424.86 42691.40 88888.00 2024-05-04 09:14:45.000 125 21614.31 424.81 42691.39 47953.00 2024-05-04 09:14:46.000 125 21614.31 424.76 42691.39 88888.00 2024-05-04 09:14:47.000 125 21614.33 424.76 42691.41 88888.00 2024-05-04 09:14:48.000 125 21614.36 424.79 42691.45 88888.00 2024-05-04 09:14:49.000 125 21614.39 424.81 42691.47 88888.00 2024-05-04 09:14:50.000 125 21614.40 424.78 42691.46 47952.19 2024-05-04 09:14:51.000 125 21614.41 424.75 42691.43 88888.00 2024-05-04 09:14:52.000 125 21614.44 424.74 42691.41 88888.00 2024-05-04 09:14:53.000 125 21614.49 424.76 42691.43 88888.00 2024-05-04 09:14:54.000 125 21614.47 424.76 42691.43 88888.00 2024-05-04 09:14:55.000 125 21614.44 424.72 42691.42 47952.90 2024-05-04 09:14:56.000 125 21614.47 424.68 42691.40 88888.00 2024-05-04 09:14:57.000 125 21614.50 424.66 42691.38 88888.00 2024-05-04 09:14:58.000 125 21614.50 424.64 42691.39 88888.00 2024-05-04 09:14:59.000 125 21614.50 424.65 42691.42 88888.00 2024-05-04 09:15:00.000 125 21614.49 424.64 42691.42 47952.48 2024-05-04 09:15:01.000 125 21614.48 424.57 42691.39 88888.00 2024-05-04 09:15:02.000 125 21614.46 424.49 42691.38 88888.00 2024-05-04 09:15:03.000 125 21614.47 424.46 42691.37 88888.00 2024-05-04 09:15:04.000 125 21614.50 424.49 42691.41 88888.00 2024-05-04 09:15:05.000 125 21614.51 424.54 42691.43 99999.00 2024-05-04 09:15:06.000 125 21614.49 424.56 42691.41 99999.00 2024-05-04 09:15:07.000 125 21614.45 424.56 42691.40 99999.00 2024-05-04 09:15:08.000 125 21614.44 424.55 42691.40 99999.00 2024-05-04 09:15:09.000 125 21614.48 424.56 42691.40 99999.00 2024-05-04 09:15:10.000 125 21614.52 424.58 42691.38 47952.18 2024-05-04 09:15:11.000 125 21614.56 424.57 42691.35 88888.00 2024-05-04 09:15:12.000 125 21614.59 424.53 42691.34 88888.00 2024-05-04 09:15:13.000 125 21614.63 424.51 42691.34 88888.00 2024-05-04 09:15:14.000 125 21614.66 424.51 42691.34 88888.00 2024-05-04 09:15:15.000 125 21614.70 424.51 42691.36 47952.90 2024-05-04 09:15:16.000 125 21614.77 424.50 42691.38 88888.00 2024-05-04 09:15:17.000 125 21614.82 424.52 42691.39 88888.00 2024-05-04 09:15:18.000 125 21614.83 424.56 42691.35 88888.00 2024-05-04 09:15:19.000 125 21614.82 424.58 42691.29 88888.00 2024-05-04 09:15:20.000 125 21614.82 424.56 42691.27 99999.00 2024-05-04 09:15:21.000 125 21614.81 424.54 42691.28 99999.00 2024-05-04 09:15:22.000 125 21614.81 424.52 42691.27 99999.00 2024-05-04 09:15:23.000 125 21614.81 424.51 42691.27 99999.00 2024-05-04 09:15:24.000 125 21614.78 424.52 42691.29 99999.00 2024-05-04 09:15:25.000 125 21614.70 424.53 42691.34 99999.00 2024-05-04 09:15:26.000 125 21614.63 424.50 42691.34 99999.00 2024-05-04 09:15:27.000 125 21614.60 424.45 42691.29 99999.00 2024-05-04 09:15:28.000 125 21614.57 424.44 42691.25 99999.00 2024-05-04 09:15:29.000 125 21614.52 424.45 42691.23 99999.00 2024-05-04 09:15:30.000 125 21614.47 424.47 42691.21 47952.73 2024-05-04 09:15:31.000 125 21614.37 424.45 42691.23 88888.00 2024-05-04 09:15:32.000 125 21614.27 424.40 42691.29 88888.00 2024-05-04 09:15:33.000 125 21614.21 424.38 42691.33 88888.00 2024-05-04 09:15:34.000 125 21614.23 424.38 42691.32 88888.00 2024-05-04 09:15:35.000 125 21614.25 424.35 42691.30 47952.14 2024-05-04 09:15:36.000 125 21614.21 424.33 42691.28 88888.00 2024-05-04 09:15:37.000 125 21614.12 424.32 42691.26 88888.00 2024-05-04 09:15:38.000 125 21614.03 424.32 42691.24 88888.00 2024-05-04 09:15:39.000 125 21614.00 424.34 42691.26 88888.00 2024-05-04 09:15:40.000 125 21614.03 424.40 42691.31 47952.14 2024-05-04 09:15:41.000 125 21614.09 424.46 42691.34 88888.00 2024-05-04 09:15:42.000 125 21614.11 424.47 42691.34 88888.00 2024-05-04 09:15:43.000 125 21614.12 424.52 42691.34 88888.00 2024-05-04 09:15:44.000 125 21614.12 424.60 42691.32 88888.00 2024-05-04 09:15:45.000 125 21614.13 424.59 42691.29 47952.26 2024-05-04 09:15:46.000 125 21614.15 424.56 42691.29 88888.00 2024-05-04 09:15:47.000 125 21614.19 424.55 42691.29 88888.00 2024-05-04 09:15:48.000 125 21614.23 424.52 42691.28 88888.00 2024-05-04 09:15:49.000 125 21614.25 424.50 42691.29 88888.00 2024-05-04 09:15:50.000 125 21614.26 424.50 42691.32 47951.89 2024-05-04 09:15:51.000 125 21614.33 424.48 42691.36 88888.00 2024-05-04 09:15:52.000 125 21614.42 424.48 42691.41 88888.00 2024-05-04 09:15:53.000 125 21614.46 424.52 42691.44 88888.00 2024-05-04 09:15:54.000 125 21614.44 424.55 42691.41 88888.00 2024-05-04 09:15:55.000 125 21614.44 424.57 42691.38 47951.89 2024-05-04 09:15:56.000 125 21614.48 424.58 42691.37 88888.00 2024-05-04 09:15:57.000 125 21614.53 424.57 42691.36 88888.00 2024-05-04 09:15:58.000 125 21614.56 424.55 42691.37 88888.00 2024-05-04 09:15:59.000 125 21614.57 424.56 42691.38 88888.00 2024-05-04 09:16:00.000 125 21614.56 424.57 42691.39 47952.87 2024-05-04 09:16:01.000 125 21614.56 424.55 42691.38 88888.00 2024-05-04 09:16:02.000 125 21614.58 424.55 42691.36 88888.00 2024-05-04 09:16:03.000 125 21614.58 424.57 42691.36 88888.00 2024-05-04 09:16:04.000 125 21614.57 424.55 42691.37 88888.00 2024-05-04 09:16:05.000 125 21614.55 424.50 42691.34 47952.98 2024-05-04 09:16:06.000 125 21614.51 424.49 42691.31 88888.00 2024-05-04 09:16:07.000 125 21614.48 424.52 42691.31 88888.00 2024-05-04 09:16:08.000 125 21614.48 424.53 42691.33 88888.00 2024-05-04 09:16:09.000 125 21614.47 424.51 42691.31 88888.00 2024-05-04 09:16:10.000 125 21614.44 424.49 42691.30 47953.00 2024-05-04 09:16:11.000 125 21614.41 424.44 42691.29 88888.00 2024-05-04 09:16:12.000 125 21614.39 424.41 42691.27 88888.00 2024-05-04 09:16:13.000 125 21614.36 424.41 42691.25 88888.00 2024-05-04 09:16:14.000 125 21614.35 424.41 42691.24 88888.00 2024-05-04 09:16:15.000 125 21614.35 424.39 42691.23 47952.77 2024-05-04 09:16:16.000 125 21614.35 424.38 42691.24 88888.00 2024-05-04 09:16:17.000 125 21614.35 424.41 42691.26 88888.00 2024-05-04 09:16:18.000 125 21614.31 424.43 42691.22 88888.00 2024-05-04 09:16:19.000 125 21614.27 424.42 42691.16 88888.00 2024-05-04 09:16:20.000 125 21614.31 424.40 42691.14 47951.86 2024-05-04 09:16:21.000 125 21614.38 424.39 42691.19 88888.00 2024-05-04 09:16:22.000 125 21614.44 424.39 42691.26 88888.00 2024-05-04 09:16:23.000 125 21614.44 424.38 42691.27 88888.00 2024-05-04 09:16:24.000 125 21614.41 424.38 42691.23 88888.00 2024-05-04 09:16:25.000 125 21614.43 424.38 42691.19 47952.79 2024-05-04 09:16:26.000 125 21614.47 424.35 42691.18 88888.00 2024-05-04 09:16:27.000 125 21614.48 424.32 42691.17 88888.00 2024-05-04 09:16:28.000 125 21614.50 424.29 42691.19 88888.00 2024-05-04 09:16:29.000 125 21614.52 424.26 42691.18 88888.00 2024-05-04 09:16:30.000 125 21614.53 424.28 42691.15 47952.63 2024-05-04 09:16:31.000 125 21614.52 424.31 42691.12 88888.00 2024-05-04 09:16:32.000 125 21614.53 424.30 42691.12 88888.00 2024-05-04 09:16:33.000 125 21614.57 424.30 42691.13 88888.00 2024-05-04 09:16:34.000 125 21614.55 424.32 42691.12 88888.00 2024-05-04 09:16:35.000 125 21614.49 424.31 42691.11 47952.63 2024-05-04 09:16:36.000 125 21614.47 424.24 42691.10 88888.00 2024-05-04 09:16:37.000 125 21614.54 424.19 42691.09 88888.00 2024-05-04 09:16:38.000 125 21614.62 424.20 42691.07 88888.00 2024-05-04 09:16:39.000 125 21614.64 424.23 42691.05 88888.00 2024-05-04 09:16:40.000 125 21614.61 424.20 42691.06 47952.15 2024-05-04 09:16:41.000 125 21614.56 424.19 42691.07 88888.00 2024-05-04 09:16:42.000 125 21614.51 424.25 42691.06 88888.00 2024-05-04 09:16:43.000 125 21614.47 424.29 42691.06 88888.00 2024-05-04 09:16:44.000 125 21614.41 424.28 42691.06 88888.00 2024-05-04 09:16:45.000 125 21614.39 424.24 42691.06 47952.71 2024-05-04 09:16:46.000 125 21614.38 424.21 42691.05 88888.00 2024-05-04 09:16:47.000 125 21614.31 424.22 42691.05 88888.00 2024-05-04 09:16:48.000 125 21614.20 424.24 42691.06 88888.00 2024-05-04 09:16:49.000 125 21614.14 424.22 42691.07 88888.00 2024-05-04 09:16:50.000 125 21614.10 424.18 42691.07 47952.63 2024-05-04 09:16:51.000 125 21614.06 424.16 42691.04 88888.00 2024-05-04 09:16:52.000 125 21613.99 424.19 42691.02 88888.00 2024-05-04 09:16:53.000 125 21613.91 424.23 42691.04 88888.00 2024-05-04 09:16:54.000 125 21613.86 424.23 42691.06 88888.00 2024-05-04 09:16:55.000 125 21613.83 424.22 42691.07 47951.75 2024-05-04 09:16:56.000 125 21613.82 424.22 42691.11 88888.00 2024-05-04 09:16:57.000 125 21613.82 424.20 42691.15 88888.00 2024-05-04 09:16:58.000 125 21613.85 424.17 42691.14 88888.00 2024-05-04 09:16:59.000 125 21613.86 424.13 42691.10 88888.00 2024-05-04 09:17:00.000 125 21613.86 424.12 42691.09 47952.03 2024-05-04 09:17:01.000 125 21613.88 424.13 42691.09 88888.00 2024-05-04 09:17:02.000 125 21613.92 424.15 42691.08 88888.00 2024-05-04 09:17:03.000 125 21614.00 424.15 42691.04 88888.00 2024-05-04 09:17:04.000 125 21614.06 424.10 42691.00 88888.00 2024-05-04 09:17:05.000 125 21614.14 424.07 42691.02 47952.10 2024-05-04 09:17:06.000 125 21614.28 424.10 42691.09 88888.00 2024-05-04 09:17:07.000 125 21614.42 424.15 42691.12 88888.00 2024-05-04 09:17:08.000 125 21614.49 424.20 42691.10 88888.00 2024-05-04 09:17:09.000 125 21614.51 424.21 42691.11 88888.00 2024-05-04 09:17:10.000 125 21614.55 424.19 42691.13 47952.02 2024-05-04 09:17:11.000 125 21614.61 424.14 42691.13 88888.00 2024-05-04 09:17:12.000 125 21614.61 424.07 42691.12 88888.00 2024-05-04 09:17:13.000 125 21614.53 424.01 42691.10 88888.00 2024-05-04 09:17:14.000 125 21614.48 424.00 42691.08 88888.00 2024-05-04 09:17:15.000 125 21614.48 424.01 42691.08 47952.97 2024-05-04 09:17:16.000 125 21614.47 424.04 42691.09 88888.00 2024-05-04 09:17:17.000 125 21614.46 424.08 42691.10 88888.00 2024-05-04 09:17:18.000 125 21614.48 424.10 42691.09 88888.00 2024-05-04 09:17:19.000 125 21614.51 424.10 42691.07 88888.00 2024-05-04 09:17:20.000 125 21614.49 424.12 42691.04 47952.02 2024-05-04 09:17:21.000 125 21614.45 424.13 42691.01 88888.00 2024-05-04 09:17:22.000 125 21614.44 424.13 42691.02 88888.00 2024-05-04 09:17:23.000 125 21614.48 424.14 42691.02 88888.00 2024-05-04 09:17:24.000 125 21614.50 424.11 42690.99 88888.00 2024-05-04 09:17:25.000 125 21614.51 424.08 42690.96 47952.17 2024-05-04 09:17:26.000 125 21614.55 424.05 42690.95 88888.00 2024-05-04 09:17:27.000 125 21614.61 424.03 42690.94 88888.00 2024-05-04 09:17:28.000 125 21614.66 424.04 42690.91 88888.00 2024-05-04 09:17:29.000 125 21614.70 424.07 42690.89 88888.00 2024-05-04 09:17:30.000 125 21614.70 424.09 42690.91 47952.55 2024-05-04 09:17:31.000 125 21614.67 424.07 42690.94 88888.00 2024-05-04 09:17:32.000 125 21614.69 424.00 42690.94 88888.00 2024-05-04 09:17:33.000 125 21614.75 423.92 42690.91 88888.00 2024-05-04 09:17:34.000 125 21614.75 423.92 42690.89 88888.00 2024-05-04 09:17:35.000 125 21614.70 423.98 42690.91 47951.81 2024-05-04 09:17:36.000 125 21614.68 424.06 42690.94 88888.00 2024-05-04 09:17:37.000 125 21614.65 424.12 42690.96 88888.00 2024-05-04 09:17:38.000 125 21614.60 424.13 42691.00 88888.00 2024-05-04 09:17:39.000 125 21614.56 424.12 42691.04 88888.00 2024-05-04 09:17:40.000 125 21614.51 424.11 42691.05 47952.79 2024-05-04 09:17:41.000 125 21614.42 424.11 42691.03 88888.00 2024-05-04 09:17:42.000 125 21614.31 424.15 42691.02 88888.00 2024-05-04 09:17:43.000 125 21614.23 424.19 42691.03 88888.00 2024-05-04 09:17:44.000 125 21614.21 424.18 42691.03 88888.00 2024-05-04 09:17:45.000 125 21614.19 424.18 42691.05 47951.70 2024-05-04 09:17:46.000 125 21614.15 424.22 42691.07 88888.00 2024-05-04 09:17:47.000 125 21614.14 424.24 42691.03 88888.00 2024-05-04 09:17:48.000 125 21614.19 424.21 42690.97 88888.00 2024-05-04 09:17:49.000 125 21614.28 424.21 42690.96 88888.00 2024-05-04 09:17:50.000 125 21614.33 424.23 42690.97 47952.50 2024-05-04 09:17:51.000 125 21614.35 424.23 42690.99 88888.00 2024-05-04 09:17:52.000 125 21614.41 424.24 42691.02 88888.00 2024-05-04 09:17:53.000 125 21614.52 424.28 42691.01 88888.00 2024-05-04 09:17:54.000 125 21614.60 424.30 42690.98 88888.00 2024-05-04 09:17:55.000 125 21614.63 424.29 42690.98 47952.71 2024-05-04 09:17:56.000 125 21614.67 424.25 42691.00 88888.00 2024-05-04 09:17:57.000 125 21614.74 424.20 42691.00 88888.00 2024-05-04 09:17:58.000 125 21614.78 424.13 42690.97 88888.00 2024-05-04 09:17:59.000 125 21614.75 424.08 42690.93 88888.00 2024-05-04 09:18:00.000 125 21614.75 424.08 42690.93 47951.87 2024-05-04 09:18:01.000 125 21614.81 424.10 42690.96 88888.00 2024-05-04 09:18:02.000 125 21614.83 424.07 42690.96 88888.00 2024-05-04 09:18:03.000 125 21614.78 424.06 42690.94 88888.00 2024-05-04 09:18:04.000 125 21614.74 424.07 42690.94 88888.00 2024-05-04 09:18:05.000 125 21614.70 424.07 42690.94 47952.32 2024-05-04 09:18:06.000 125 21614.66 424.07 42690.91 88888.00 2024-05-04 09:18:07.000 125 21614.60 424.06 42690.87 88888.00 2024-05-04 09:18:08.000 125 21614.50 424.05 42690.85 88888.00 2024-05-04 09:18:09.000 125 21614.45 424.05 42690.88 88888.00 2024-05-04 09:18:10.000 125 21614.40 424.05 42690.91 47952.35 2024-05-04 09:18:11.000 125 21614.33 424.02 42690.91 88888.00 2024-05-04 09:18:12.000 125 21614.30 424.01 42690.90 88888.00 2024-05-04 09:18:13.000 125 21614.32 424.03 42690.88 88888.00 2024-05-04 09:18:14.000 125 21614.32 424.01 42690.86 88888.00 2024-05-04 09:18:15.000 125 21614.29 423.96 42690.85 47952.02 2024-05-04 09:18:16.000 125 21614.27 423.90 42690.82 88888.00 2024-05-04 09:18:17.000 125 21614.23 423.86 42690.80 88888.00 2024-05-04 09:18:18.000 125 21614.18 423.85 42690.79 88888.00 2024-05-04 09:18:19.000 125 21614.17 423.92 42690.75 88888.00 2024-05-04 09:18:20.000 125 21614.19 424.04 42690.73 47952.36 2024-05-04 09:18:21.000 125 21614.19 424.14 42690.76 88888.00 2024-05-04 09:18:22.000 125 21614.17 424.19 42690.77 88888.00 2024-05-04 09:18:23.000 125 21614.13 424.16 42690.75 88888.00 2024-05-04 09:18:24.000 125 21614.05 424.09 42690.73 88888.00 2024-05-04 09:18:25.000 125 21613.98 424.06 42690.74 47952.05 2024-05-04 09:18:26.000 125 21613.96 424.04 42690.75 88888.00 2024-05-04 09:18:27.000 125 21613.95 424.00 42690.77 88888.00 2024-05-04 09:18:28.000 125 21613.97 423.98 42690.80 88888.00 2024-05-04 09:18:29.000 125 21613.99 423.99 42690.80 88888.00 2024-05-04 09:18:30.000 125 21613.98 423.99 42690.77 47952.41 2024-05-04 09:18:31.000 125 21613.97 424.00 42690.74 88888.00 2024-05-04 09:18:32.000 125 21613.97 424.04 42690.75 88888.00 2024-05-04 09:18:33.000 125 21613.98 424.06 42690.77 88888.00 2024-05-04 09:18:34.000 125 21613.96 424.07 42690.77 88888.00 2024-05-04 09:18:35.000 125 21613.95 424.09 42690.74 47951.34 2024-05-04 09:18:36.000 125 21613.98 424.12 42690.73 88888.00 2024-05-04 09:18:37.000 125 21614.02 424.13 42690.75 88888.00 2024-05-04 09:18:38.000 125 21614.04 424.13 42690.74 88888.00 2024-05-04 09:18:39.000 125 21614.07 424.16 42690.74 88888.00 2024-05-04 09:18:40.000 125 21614.09 424.19 42690.76 47951.83 2024-05-04 09:18:41.000 125 21614.10 424.20 42690.77 88888.00 2024-05-04 09:18:42.000 125 21614.13 424.18 42690.80 88888.00 2024-05-04 09:18:43.000 125 21614.18 424.15 42690.84 88888.00 2024-05-04 09:18:44.000 125 21614.18 424.10 42690.83 88888.00 2024-05-04 09:18:45.000 125 21614.17 424.07 42690.81 47951.40 2024-05-04 09:18:46.000 125 21614.21 424.08 42690.81 88888.00 2024-05-04 09:18:47.000 125 21614.27 424.09 42690.81 88888.00 2024-05-04 09:18:48.000 125 21614.31 424.10 42690.84 88888.00 2024-05-04 09:18:49.000 125 21614.34 424.10 42690.85 88888.00 2024-05-04 09:18:50.000 125 21614.37 424.12 42690.82 47952.23 2024-05-04 09:18:51.000 125 21614.41 424.16 42690.79 88888.00 2024-05-04 09:18:52.000 125 21614.45 424.18 42690.77 88888.00 2024-05-04 09:18:53.000 125 21614.49 424.16 42690.76 88888.00 2024-05-04 09:18:54.000 125 21614.55 424.12 42690.75 88888.00 2024-05-04 09:18:55.000 125 21614.61 424.07 42690.75 47951.88 2024-05-04 09:18:56.000 125 21614.63 424.02 42690.74 88888.00 2024-05-04 09:18:57.000 125 21614.62 424.00 42690.71 88888.00 2024-05-04 09:18:58.000 125 21614.66 423.98 42690.65 88888.00 2024-05-04 09:18:59.000 125 21614.72 423.98 42690.59 88888.00 2024-05-04 09:19:00.000 125 21614.76 424.00 42690.54 47951.98 2024-05-04 09:19:01.000 125 21614.76 424.04 42690.49 88888.00 2024-05-04 09:19:02.000 125 21614.71 424.05 42690.46 88888.00 2024-05-04 09:19:03.000 125 21614.65 423.98 42690.46 88888.00 2024-05-04 09:19:04.000 125 21614.55 423.90 42690.47 88888.00 2024-05-04 09:19:05.000 125 21614.44 423.85 42690.48 47951.98 2024-05-04 09:19:06.000 125 21614.37 423.88 42690.48 88888.00 2024-05-04 09:19:07.000 125 21614.34 423.95 42690.50 88888.00 2024-05-04 09:19:08.000 125 21614.30 423.99 42690.52 88888.00 2024-05-04 09:19:09.000 125 21614.24 423.98 42690.51 88888.00 2024-05-04 09:19:10.000 125 21614.19 423.98 42690.50 47951.91 2024-05-04 09:19:11.000 125 21614.14 423.96 42690.50 88888.00 2024-05-04 09:19:12.000 125 21614.08 423.88 42690.49 88888.00 2024-05-04 09:19:13.000 125 21614.02 423.81 42690.48 88888.00 2024-05-04 09:19:14.000 125 21613.98 423.80 42690.48 88888.00 2024-05-04 09:19:15.000 125 21614.01 423.82 42690.46 47951.76 2024-05-04 09:19:16.000 125 21614.10 423.81 42690.43 88888.00 2024-05-04 09:19:17.000 125 21614.19 423.75 42690.44 88888.00 2024-05-04 09:19:18.000 125 21614.25 423.69 42690.49 88888.00 2024-05-04 09:19:19.000 125 21614.27 423.69 42690.51 88888.00 2024-05-04 09:19:20.000 125 21614.30 423.70 42690.51 47951.58 2024-05-04 09:19:21.000 125 21614.34 423.69 42690.51 88888.00 2024-05-04 09:19:22.000 125 21614.39 423.68 42690.50 88888.00 2024-05-04 09:19:23.000 125 21614.42 423.66 42690.48 88888.00 2024-05-04 09:19:24.000 125 21614.47 423.65 42690.51 88888.00 2024-05-04 09:19:25.000 125 21614.53 423.66 42690.56 47951.29 2024-05-04 09:19:26.000 125 21614.55 423.67 42690.57 88888.00 2024-05-04 09:19:27.000 125 21614.56 423.69 42690.59 88888.00 2024-05-04 09:19:28.000 125 21614.54 423.71 42690.59 88888.00 2024-05-04 09:19:29.000 125 21614.47 423.72 42690.59 88888.00 2024-05-04 09:19:30.000 125 21614.40 423.75 42690.61 47951.47 2024-05-04 09:19:31.000 125 21614.33 423.81 42690.62 88888.00 2024-05-04 09:19:32.000 125 21614.30 423.85 42690.66 88888.00 2024-05-04 09:19:33.000 125 21614.31 423.84 42690.72 88888.00 2024-05-04 09:19:34.000 125 21614.31 423.81 42690.75 88888.00 2024-05-04 09:19:35.000 125 21614.30 423.80 42690.74 47952.19 2024-05-04 09:19:36.000 125 21614.24 423.78 42690.75 88888.00 2024-05-04 09:19:37.000 125 21614.15 423.75 42690.73 88888.00 2024-05-04 09:19:38.000 125 21614.08 423.73 42690.68 88888.00 2024-05-04 09:19:39.000 125 21614.15 423.73 42690.60 88888.00 2024-05-04 09:19:40.000 125 21614.26 423.76 42690.52 47951.49 2024-05-04 09:19:41.000 125 21614.32 423.82 42690.46 88888.00 2024-05-04 09:19:42.000 125 21614.35 423.85 42690.47 88888.00 2024-05-04 09:19:43.000 125 21614.38 423.84 42690.52 88888.00 2024-05-04 09:19:44.000 125 21614.41 423.81 42690.57 88888.00 2024-05-04 09:19:45.000 125 21614.44 423.76 42690.61 47951.17 2024-05-04 09:19:46.000 125 21614.44 423.74 42690.60 88888.00 2024-05-04 09:19:47.000 125 21614.44 423.77 42690.57 88888.00 2024-05-04 09:19:48.000 125 21614.47 423.79 42690.60 88888.00 2024-05-04 09:19:49.000 125 21614.51 423.78 42690.64 88888.00 2024-05-04 09:19:50.000 125 21614.50 423.79 42690.68 47951.50 2024-05-04 09:19:51.000 125 21614.44 423.82 42690.69 88888.00 2024-05-04 09:19:52.000 125 21614.38 423.87 42690.68 88888.00 2024-05-04 09:19:53.000 125 21614.34 423.89 42690.63 88888.00 2024-05-04 09:19:54.000 125 21614.28 423.89 42690.62 88888.00 2024-05-04 09:19:55.000 125 21614.21 423.90 42690.61 47952.06 2024-05-04 09:19:56.000 125 21614.16 423.93 42690.59 88888.00 2024-05-04 09:19:57.000 125 21614.15 423.94 42690.59 88888.00 2024-05-04 09:19:58.000 125 21614.12 423.95 42690.60 88888.00 2024-05-04 09:19:59.000 125 21614.08 423.99 42690.54 88888.00 2024-05-04 09:20:00.000 125 21614.10 424.06 42690.46 47951.41 2024-05-04 09:20:01.000 125 21614.15 424.07 42690.43 88888.00 2024-05-04 09:20:02.000 125 21614.14 423.98 42690.41 88888.00 2024-05-04 09:20:03.000 125 21614.09 423.89 42690.43 88888.00 2024-05-04 09:20:04.000 125 21614.10 423.84 42690.44 88888.00 2024-05-04 09:20:05.000 125 21614.19 423.80 42690.42 47951.92 2024-05-04 09:20:06.000 125 21614.31 423.78 42690.40 88888.00 2024-05-04 09:20:07.000 125 21614.40 423.76 42690.37 88888.00 2024-05-04 09:20:08.000 125 21614.44 423.69 42690.31 88888.00 2024-05-04 09:20:09.000 125 21614.47 423.62 42690.27 88888.00 2024-05-04 09:20:10.000 125 21614.48 423.58 42690.26 47951.53 2024-05-04 09:20:11.000 125 21614.49 423.56 42690.27 88888.00 2024-05-04 09:20:12.000 125 21614.52 423.53 42690.27 88888.00 2024-05-04 09:20:13.000 125 21614.56 423.53 42690.29 88888.00 2024-05-04 09:20:14.000 125 21614.56 423.58 42690.32 88888.00 2024-05-04 09:20:15.000 125 21614.51 423.63 42690.30 47951.38 2024-05-04 09:20:16.000 125 21614.49 423.62 42690.26 88888.00 2024-05-04 09:20:17.000 125 21614.49 423.61 42690.29 88888.00 2024-05-04 09:20:18.000 125 21614.45 423.63 42690.36 88888.00 2024-05-04 09:20:19.000 125 21614.35 423.65 42690.41 88888.00 2024-05-04 09:20:20.000 125 21614.26 423.65 42690.41 47951.14 2024-05-04 09:20:21.000 125 21614.21 423.65 42690.39 88888.00 2024-05-04 09:20:22.000 125 21614.19 423.65 42690.39 88888.00 2024-05-04 09:20:23.000 125 21614.16 423.64 42690.38 88888.00 2024-05-04 09:20:24.000 125 21614.14 423.60 42690.36 88888.00 2024-05-04 09:20:25.000 125 21614.08 423.50 42690.31 47951.04 2024-05-04 09:20:26.000 125 21614.00 423.44 42690.24 88888.00 2024-05-04 09:20:27.000 125 21613.97 423.47 42690.21 88888.00 2024-05-04 09:20:28.000 125 21614.00 423.49 42690.28 88888.00 2024-05-04 09:20:29.000 125 21614.04 423.45 42690.32 88888.00 2024-05-04 09:20:30.000 125 21614.10 423.42 42690.29 47950.97 2024-05-04 09:20:31.000 125 21614.17 423.43 42690.25 88888.00 2024-05-04 09:20:32.000 125 21614.25 423.46 42690.24 88888.00 2024-05-04 09:20:33.000 125 21614.34 423.50 42690.25 88888.00 2024-05-04 09:20:34.000 125 21614.41 423.53 42690.25 88888.00 2024-05-04 09:20:35.000 125 21614.47 423.53 42690.23 47951.31 2024-05-04 09:20:36.000 125 21614.51 423.50 42690.21 88888.00 2024-05-04 09:20:37.000 125 21614.55 423.46 42690.20 88888.00 2024-05-04 09:20:38.000 125 21614.60 423.42 42690.20 88888.00 2024-05-04 09:20:39.000 125 21614.60 423.37 42690.21 88888.00 2024-05-04 09:20:40.000 125 21614.56 423.35 42690.21 99999.00 2024-05-04 09:20:41.000 125 21614.55 423.43 42690.26 99999.00 2024-05-04 09:20:42.000 125 21614.57 423.54 42690.30 99999.00 2024-05-04 09:20:43.000 125 21614.58 423.58 42690.28 99999.00 2024-05-04 09:20:44.000 125 21614.57 423.53 42690.19 99999.00 2024-05-04 09:20:45.000 125 21614.55 423.46 42690.15 47952.02 2024-05-04 09:20:46.000 125 21614.56 423.44 42690.18 88888.00 2024-05-04 09:20:47.000 125 21614.55 423.42 42690.18 88888.00 2024-05-04 09:20:48.000 125 21614.53 423.39 42690.12 88888.00 2024-05-04 09:20:49.000 125 21614.47 423.35 42690.09 88888.00 2024-05-04 09:20:50.000 125 21614.36 423.33 42690.09 47950.91 2024-05-04 09:20:51.000 125 21614.28 423.33 42690.08 88888.00 2024-05-04 09:20:52.000 125 21614.24 423.33 42690.09 88888.00 2024-05-04 09:20:53.000 125 21614.21 423.31 42690.07 88888.00 2024-05-04 09:20:54.000 125 21614.15 423.27 42690.06 88888.00 2024-05-04 09:20:55.000 125 21614.11 423.20 42690.04 47951.23 2024-05-04 09:20:56.000 125 21614.09 423.19 42689.98 88888.00 2024-05-04 09:20:57.000 125 21614.04 423.24 42689.94 88888.00 2024-05-04 09:20:58.000 125 21613.96 423.28 42689.95 88888.00 2024-05-04 09:20:59.000 125 21613.89 423.26 42690.02 88888.00 2024-05-04 09:21:00.000 125 21613.87 423.23 42690.08 47950.75 2024-05-04 09:21:01.000 125 21613.89 423.22 42690.09 88888.00 2024-05-04 09:21:02.000 125 21613.91 423.25 42690.10 88888.00 2024-05-04 09:21:03.000 125 21613.93 423.32 42690.09 88888.00 2024-05-04 09:21:04.000 125 21613.94 423.37 42690.07 88888.00 2024-05-04 09:21:05.000 125 21613.99 423.38 42690.05 47950.92 2024-05-04 09:21:06.000 125 21614.08 423.41 42690.06 88888.00 2024-05-04 09:21:07.000 125 21614.15 423.44 42690.09 88888.00 2024-05-04 09:21:08.000 125 21614.19 423.43 42690.11 88888.00 2024-05-04 09:21:09.000 125 21614.24 423.40 42690.10 88888.00 2024-05-04 09:21:10.000 125 21614.33 423.39 42690.04 47950.81 2024-05-04 09:21:11.000 125 21614.44 423.42 42690.03 88888.00 2024-05-04 09:21:12.000 125 21614.56 423.48 42690.07 88888.00 2024-05-04 09:21:13.000 125 21614.67 423.54 42690.11 88888.00 2024-05-04 09:21:14.000 125 21614.71 423.55 42690.13 88888.00 2024-05-04 09:21:15.000 125 21614.69 423.50 42690.15 47951.84 2024-05-04 09:21:16.000 125 21614.67 423.44 42690.16 88888.00 2024-05-04 09:21:17.000 125 21614.66 423.38 42690.18 88888.00 2024-05-04 09:21:18.000 125 21614.67 423.31 42690.17 88888.00 2024-05-04 09:21:19.000 125 21614.72 423.27 42690.13 88888.00 2024-05-04 09:21:20.000 125 21614.76 423.27 42690.09 47951.37 2024-05-04 09:21:21.000 125 21614.77 423.27 42690.09 88888.00 2024-05-04 09:21:22.000 125 21614.81 423.23 42690.13 88888.00 2024-05-04 09:21:23.000 125 21614.90 423.18 42690.12 88888.00 2024-05-04 09:21:24.000 125 21615.00 423.16 42690.10 88888.00 2024-05-04 09:21:25.000 125 21615.03 423.18 42690.13 47951.83 2024-05-04 09:21:26.000 125 21615.02 423.22 42690.17 88888.00 2024-05-04 09:21:27.000 125 21615.01 423.23 42690.14 88888.00 2024-05-04 09:21:28.000 125 21615.01 423.20 42690.05 88888.00 2024-05-04 09:21:29.000 125 21615.03 423.12 42689.99 88888.00 2024-05-04 09:21:30.000 125 21615.06 423.04 42690.00 47951.66 2024-05-04 09:21:31.000 125 21615.08 423.04 42690.02 88888.00 2024-05-04 09:21:32.000 125 21615.09 423.06 42690.01 88888.00 2024-05-04 09:21:33.000 125 21615.05 423.02 42689.96 88888.00 2024-05-04 09:21:34.000 125 21614.94 422.96 42689.90 88888.00 2024-05-04 09:21:35.000 125 21614.84 422.93 42689.89 47951.51 2024-05-04 09:21:36.000 125 21614.81 422.97 42689.91 88888.00 2024-05-04 09:21:37.000 125 21614.76 423.03 42689.94 88888.00 2024-05-04 09:21:38.000 125 21614.65 423.09 42689.93 88888.00 2024-05-04 09:21:39.000 125 21614.51 423.09 42689.93 88888.00 2024-05-04 09:21:40.000 125 21614.40 423.06 42689.92 47950.83 2024-05-04 09:21:41.000 125 21614.32 423.04 42689.90 88888.00 2024-05-04 09:21:42.000 125 21614.28 423.03 42689.87 88888.00 2024-05-04 09:21:43.000 125 21614.30 423.03 42689.83 88888.00 2024-05-04 09:21:44.000 125 21614.29 423.02 42689.84 88888.00 2024-05-04 09:21:45.000 125 21614.22 423.01 42689.88 47950.50 2024-05-04 09:21:46.000 125 21614.19 423.00 42689.89 88888.00 2024-05-04 09:21:47.000 125 21614.24 422.99 42689.87 88888.00 2024-05-04 09:21:48.000 125 21614.26 422.95 42689.84 88888.00 2024-05-04 09:21:49.000 125 21614.26 422.94 42689.82 88888.00 2024-05-04 09:21:50.000 125 21614.28 422.99 42689.83 47950.70 2024-05-04 09:21:51.000 125 21614.34 423.05 42689.86 88888.00 2024-05-04 09:21:52.000 125 21614.40 423.07 42689.88 88888.00 2024-05-04 09:21:53.000 125 21614.45 423.06 42689.90 88888.00 2024-05-04 09:21:54.000 125 21614.51 423.06 42689.89 88888.00 2024-05-04 09:21:55.000 125 21614.55 423.07 42689.88 47951.74 2024-05-04 09:21:56.000 125 21614.59 423.10 42689.89 88888.00 2024-05-04 09:21:57.000 125 21614.68 423.17 42689.92 88888.00 2024-05-04 09:21:58.000 125 21614.77 423.20 42689.93 88888.00 2024-05-04 09:21:59.000 125 21614.79 423.18 42689.93 88888.00 2024-05-04 09:22:00.000 125 21614.77 423.15 42689.93 47951.02 2024-05-04 09:22:01.000 125 21614.75 423.13 42689.95 88888.00 2024-05-04 09:22:02.000 125 21614.72 423.11 42689.93 88888.00 2024-05-04 09:22:03.000 125 21614.76 423.10 42689.86 88888.00 2024-05-04 09:22:04.000 125 21614.86 423.06 42689.84 88888.00 2024-05-04 09:22:05.000 125 21614.89 422.96 42689.88 47951.19 2024-05-04 09:22:06.000 125 21614.86 422.87 42689.91 88888.00 2024-05-04 09:22:07.000 125 21614.91 422.87 42689.89 88888.00 2024-05-04 09:22:08.000 125 21615.00 422.90 42689.84 88888.00 2024-05-04 09:22:09.000 125 21615.07 422.92 42689.82 88888.00 2024-05-04 09:22:10.000 125 21615.12 422.95 42689.84 47950.80 2024-05-04 09:22:11.000 125 21615.15 422.99 42689.81 88888.00 2024-05-04 09:22:12.000 125 21615.16 423.01 42689.76 88888.00 2024-05-04 09:22:13.000 125 21615.14 423.01 42689.78 88888.00 2024-05-04 09:22:14.000 125 21615.10 423.00 42689.82 88888.00 2024-05-04 09:22:15.000 125 21615.10 423.00 42689.82 47951.05 2024-05-04 09:22:16.000 125 21615.08 422.98 42689.75 88888.00 2024-05-04 09:22:17.000 125 21615.01 422.93 42689.69 88888.00 2024-05-04 09:22:18.000 125 21614.94 422.91 42689.69 88888.00 2024-05-04 09:22:19.000 125 21614.91 422.91 42689.71 88888.00 2024-05-04 09:22:20.000 125 21614.87 422.90 42689.72 47951.36 2024-05-04 09:22:21.000 125 21614.74 422.91 42689.73 88888.00 2024-05-04 09:22:22.000 125 21614.61 422.97 42689.73 88888.00 2024-05-04 09:22:23.000 125 21614.57 423.01 42689.73 88888.00 2024-05-04 09:22:24.000 125 21614.55 423.01 42689.74 88888.00 2024-05-04 09:22:25.000 125 21614.48 423.00 42689.75 47951.31 2024-05-04 09:22:26.000 125 21614.42 423.01 42689.79 88888.00 2024-05-04 09:22:27.000 125 21614.43 423.01 42689.81 88888.00 2024-05-04 09:22:28.000 125 21614.46 422.98 42689.76 88888.00 2024-05-04 09:22:29.000 125 21614.52 422.97 42689.70 88888.00 2024-05-04 09:22:30.000 125 21614.61 422.97 42689.69 47950.64 2024-05-04 09:22:31.000 125 21614.69 422.98 42689.68 88888.00 2024-05-04 09:22:32.000 125 21614.75 422.98 42689.63 88888.00 2024-05-04 09:22:33.000 125 21614.76 422.95 42689.59 88888.00 2024-05-04 09:22:34.000 125 21614.74 422.90 42689.61 88888.00 2024-05-04 09:22:35.000 125 21614.72 422.87 42689.66 47950.84 2024-05-04 09:22:36.000 125 21614.73 422.83 42689.65 88888.00 2024-05-04 09:22:37.000 125 21614.76 422.83 42689.57 88888.00 2024-05-04 09:22:38.000 125 21614.80 422.91 42689.55 88888.00 2024-05-04 09:22:39.000 125 21614.84 422.98 42689.60 88888.00 2024-05-04 09:22:40.000 125 21614.83 422.95 42689.65 47951.47 2024-05-04 09:22:41.000 125 21614.77 422.90 42689.67 88888.00 2024-05-04 09:22:42.000 125 21614.72 422.93 42689.68 88888.00 2024-05-04 09:22:43.000 125 21614.70 423.01 42689.68 88888.00 2024-05-04 09:22:44.000 125 21614.67 423.07 42689.68 88888.00 2024-05-04 09:22:45.000 125 21614.60 423.11 42689.70 47951.43 2024-05-04 09:22:46.000 125 21614.57 423.07 42689.71 88888.00 2024-05-04 09:22:47.000 125 21614.60 422.99 42689.69 88888.00 2024-05-04 09:22:48.000 125 21614.60 422.94 42689.66 88888.00 2024-05-04 09:22:49.000 125 21614.59 422.96 42689.64 88888.00 2024-05-04 09:22:50.000 125 21614.62 422.99 42689.62 47951.26 2024-05-04 09:22:51.000 125 21614.67 423.01 42689.61 88888.00 2024-05-04 09:22:52.000 125 21614.74 423.01 42689.60 88888.00 2024-05-04 09:22:53.000 125 21614.78 422.98 42689.58 88888.00 2024-05-04 09:22:54.000 125 21614.77 422.92 42689.59 88888.00 2024-05-04 09:22:55.000 125 21614.75 422.85 42689.60 47951.45 2024-05-04 09:22:56.000 125 21614.73 422.78 42689.58 88888.00 2024-05-04 09:22:57.000 125 21614.73 422.74 42689.55 88888.00 2024-05-04 09:22:58.000 125 21614.73 422.74 42689.55 88888.00 2024-05-04 09:22:59.000 125 21614.67 422.75 42689.55 88888.00 2024-05-04 09:23:00.000 125 21614.58 422.77 42689.52 47950.38 2024-05-04 09:23:01.000 125 21614.50 422.78 42689.51 88888.00 2024-05-04 09:23:02.000 125 21614.47 422.78 42689.52 88888.00 2024-05-04 09:23:03.000 125 21614.46 422.81 42689.49 88888.00 2024-05-04 09:23:04.000 125 21614.42 422.86 42689.43 88888.00 2024-05-04 09:23:05.000 125 21614.38 422.86 42689.43 47951.22 2024-05-04 09:23:06.000 125 21614.38 422.83 42689.47 88888.00 2024-05-04 09:23:07.000 125 21614.40 422.80 42689.50 88888.00 2024-05-04 09:23:08.000 125 21614.42 422.78 42689.50 88888.00 2024-05-04 09:23:09.000 125 21614.44 422.79 42689.47 88888.00 2024-05-04 09:23:10.000 125 21614.45 422.81 42689.46 47950.59 2024-05-04 09:23:11.000 125 21614.45 422.79 42689.46 88888.00 2024-05-04 09:23:12.000 125 21614.49 422.69 42689.44 88888.00 2024-05-04 09:23:13.000 125 21614.56 422.62 42689.45 88888.00 2024-05-04 09:23:14.000 125 21614.62 422.58 42689.46 88888.00 2024-05-04 09:23:15.000 125 21614.69 422.54 42689.46 47951.16 2024-05-04 09:23:16.000 125 21614.74 422.50 42689.48 88888.00 2024-05-04 09:23:17.000 125 21614.78 422.48 42689.47 88888.00 2024-05-04 09:23:18.000 125 21614.77 422.49 42689.41 88888.00 2024-05-04 09:23:19.000 125 21614.73 422.50 42689.36 88888.00 2024-05-04 09:23:20.000 125 21614.72 422.53 42689.37 47950.58 2024-05-04 09:23:21.000 125 21614.70 422.58 42689.40 88888.00 2024-05-04 09:23:22.000 125 21614.68 422.61 42689.41 88888.00 2024-05-04 09:23:23.000 125 21614.69 422.66 42689.41 88888.00 2024-05-04 09:23:24.000 125 21614.68 422.74 42689.46 88888.00 2024-05-04 09:23:25.000 125 21614.60 422.77 42689.53 47951.31 2024-05-04 09:23:26.000 125 21614.52 422.73 42689.56 88888.00 2024-05-04 09:23:27.000 125 21614.52 422.73 42689.51 88888.00 2024-05-04 09:23:28.000 125 21614.57 422.75 42689.44 88888.00 2024-05-04 09:23:29.000 125 21614.61 422.75 42689.43 88888.00 2024-05-04 09:23:30.000 125 21614.63 422.75 42689.45 47951.27 2024-05-04 09:23:31.000 125 21614.62 422.77 42689.43 88888.00 2024-05-04 09:23:32.000 125 21614.63 422.77 42689.39 88888.00 2024-05-04 09:23:33.000 125 21614.66 422.76 42689.42 88888.00 2024-05-04 09:23:34.000 125 21614.72 422.74 42689.48 88888.00 2024-05-04 09:23:35.000 125 21614.81 422.71 42689.52 47950.45 2024-05-04 09:23:36.000 125 21614.86 422.68 42689.53 88888.00 2024-05-04 09:23:37.000 125 21614.87 422.67 42689.48 88888.00 2024-05-04 09:23:38.000 125 21614.87 422.67 42689.39 88888.00 2024-05-04 09:23:39.000 125 21614.89 422.66 42689.33 88888.00 2024-05-04 09:23:40.000 125 21614.94 422.61 42689.31 47951.12 2024-05-04 09:23:41.000 125 21615.01 422.54 42689.32 88888.00 2024-05-04 09:23:42.000 125 21615.04 422.52 42689.32 88888.00 2024-05-04 09:23:43.000 125 21615.00 422.52 42689.31 88888.00 2024-05-04 09:23:44.000 125 21614.92 422.50 42689.33 88888.00 2024-05-04 09:23:45.000 125 21614.88 422.44 42689.34 47951.10 2024-05-04 09:23:46.000 125 21614.84 422.44 42689.37 88888.00 2024-05-04 09:23:47.000 125 21614.80 422.52 42689.41 88888.00 2024-05-04 09:23:48.000 125 21614.77 422.60 42689.43 88888.00 2024-05-04 09:23:49.000 125 21614.72 422.62 42689.48 88888.00 2024-05-04 09:23:50.000 125 21614.63 422.59 42689.51 47950.48 2024-05-04 09:23:51.000 125 21614.55 422.59 42689.49 88888.00 2024-05-04 09:23:52.000 125 21614.50 422.62 42689.46 88888.00 2024-05-04 09:23:53.000 125 21614.47 422.59 42689.46 88888.00 2024-05-04 09:23:54.000 125 21614.42 422.53 42689.45 88888.00 2024-05-04 09:23:55.000 125 21614.35 422.54 42689.42 47950.86 2024-05-04 09:23:56.000 125 21614.31 422.58 42689.41 88888.00 2024-05-04 09:23:57.000 125 21614.32 422.60 42689.43 88888.00 2024-05-04 09:23:58.000 125 21614.32 422.59 42689.39 88888.00 2024-05-04 09:23:59.000 125 21614.32 422.58 42689.34 88888.00 2024-05-04 09:24:00.000 125 21614.33 422.56 42689.31 47950.83 2024-05-04 09:24:01.000 125 21614.34 422.54 42689.30 88888.00 2024-05-04 09:24:02.000 125 21614.34 422.52 42689.31 88888.00 2024-05-04 09:24:03.000 125 21614.34 422.50 42689.32 88888.00 2024-05-04 09:24:04.000 125 21614.36 422.47 42689.31 88888.00 2024-05-04 09:24:05.000 125 21614.42 422.46 42689.29 47950.86 2024-05-04 09:24:06.000 125 21614.51 422.42 42689.28 88888.00 2024-05-04 09:24:07.000 125 21614.60 422.40 42689.27 88888.00 2024-05-04 09:24:08.000 125 21614.62 422.46 42689.24 88888.00 2024-05-04 09:24:09.000 125 21614.59 422.55 42689.20 88888.00 2024-05-04 09:24:10.000 125 21614.60 422.59 42689.19 47950.46 2024-05-04 09:24:11.000 125 21614.64 422.58 42689.22 88888.00 2024-05-04 09:24:12.000 125 21614.66 422.58 42689.27 88888.00 2024-05-04 09:24:13.000 125 21614.65 422.61 42689.31 88888.00 2024-05-04 09:24:14.000 125 21614.63 422.63 42689.31 88888.00 2024-05-04 09:24:15.000 125 21614.63 422.62 42689.32 47950.36 2024-05-04 09:24:16.000 125 21614.61 422.62 42689.34 88888.00 2024-05-04 09:24:17.000 125 21614.56 422.65 42689.36 88888.00 2024-05-04 09:24:18.000 125 21614.52 422.68 42689.32 88888.00 2024-05-04 09:24:19.000 125 21614.51 422.67 42689.29 88888.00 2024-05-04 09:24:20.000 125 21614.55 422.66 42689.30 47950.99 2024-05-04 09:24:21.000 125 21614.59 422.67 42689.31 88888.00 2024-05-04 09:24:22.000 125 21614.59 422.66 42689.30 88888.00 2024-05-04 09:24:23.000 125 21614.56 422.61 42689.26 88888.00 2024-05-04 09:24:24.000 125 21614.54 422.52 42689.23 88888.00 2024-05-04 09:24:25.000 125 21614.58 422.46 42689.27 47951.20 2024-05-04 09:24:26.000 125 21614.67 422.42 42689.30 88888.00 2024-05-04 09:24:27.000 125 21614.76 422.39 42689.27 88888.00 2024-05-04 09:24:28.000 125 21614.81 422.37 42689.23 88888.00 2024-05-04 09:24:29.000 125 21614.81 422.34 42689.20 88888.00 2024-05-04 09:24:30.000 125 21614.79 422.28 42689.18 47951.17 2024-05-04 09:24:31.000 125 21614.78 422.28 42689.17 88888.00 2024-05-04 09:24:32.000 125 21614.78 422.34 42689.13 88888.00 2024-05-04 09:24:33.000 125 21614.75 422.39 42689.09 88888.00 2024-05-04 09:24:34.000 125 21614.73 422.43 42689.10 88888.00 2024-05-04 09:24:35.000 125 21614.73 422.46 42689.15 47950.89 2024-05-04 09:24:36.000 125 21614.72 422.49 42689.16 88888.00 2024-05-04 09:24:37.000 125 21614.70 422.49 42689.16 88888.00 2024-05-04 09:24:38.000 125 21614.70 422.46 42689.16 88888.00 2024-05-04 09:24:39.000 125 21614.67 422.46 42689.14 88888.00 2024-05-04 09:24:40.000 125 21614.58 422.47 42689.13 47950.72 2024-05-04 09:24:41.000 125 21614.51 422.45 42689.14 88888.00 2024-05-04 09:24:42.000 125 21614.45 422.44 42689.16 88888.00 2024-05-04 09:24:43.000 125 21614.37 422.43 42689.16 88888.00 2024-05-04 09:24:44.000 125 21614.29 422.40 42689.12 88888.00 2024-05-04 09:24:45.000 125 21614.22 422.39 42689.09 47950.66 2024-05-04 09:24:46.000 125 21614.18 422.41 42689.09 88888.00 2024-05-04 09:24:47.000 125 21614.18 422.41 42689.11 88888.00 2024-05-04 09:24:48.000 125 21614.23 422.40 42689.13 88888.00 2024-05-04 09:24:49.000 125 21614.29 422.39 42689.16 88888.00 2024-05-04 09:24:50.000 125 21614.36 422.37 42689.16 47949.95 2024-05-04 09:24:51.000 125 21614.43 422.30 42689.13 88888.00 2024-05-04 09:24:52.000 125 21614.49 422.22 42689.06 88888.00 2024-05-04 09:24:53.000 125 21614.56 422.19 42689.02 88888.00 2024-05-04 09:24:54.000 125 21614.65 422.21 42689.03 88888.00 2024-05-04 09:24:55.000 125 21614.75 422.21 42689.04 47950.38 2024-05-04 09:24:56.000 125 21614.86 422.18 42689.02 88888.00 2024-05-04 09:24:57.000 125 21614.94 422.21 42688.99 88888.00 2024-05-04 09:24:58.000 125 21614.96 422.26 42688.98 88888.00 2024-05-04 09:24:59.000 125 21614.94 422.25 42689.03 88888.00 2024-05-04 09:25:00.000 125 21614.93 422.22 42689.09 47950.20 2024-05-04 09:25:01.000 125 21614.91 422.20 42689.12 88888.00 2024-05-04 09:25:02.000 125 21614.90 422.20 42689.12 88888.00 2024-05-04 09:25:03.000 125 21614.90 422.18 42689.10 88888.00 2024-05-04 09:25:04.000 125 21614.89 422.18 42689.07 88888.00 2024-05-04 09:25:05.000 125 21614.88 422.20 42689.06 47950.34 2024-05-04 09:25:06.000 125 21614.87 422.20 42689.08 88888.00 2024-05-04 09:25:07.000 125 21614.84 422.19 42689.13 88888.00 2024-05-04 09:25:08.000 125 21614.79 422.18 42689.15 88888.00 2024-05-04 09:25:09.000 125 21614.71 422.13 42689.14 88888.00 2024-05-04 09:25:10.000 125 21614.63 422.09 42689.11 47950.15 2024-05-04 09:25:11.000 125 21614.61 422.09 42689.07 88888.00 2024-05-04 09:25:12.000 125 21614.65 422.11 42689.04 88888.00 2024-05-04 09:25:13.000 125 21614.66 422.12 42689.01 88888.00 2024-05-04 09:25:14.000 125 21614.64 422.12 42688.96 88888.00 2024-05-04 09:25:15.000 125 21614.65 422.09 42688.92 47950.65 2024-05-04 09:25:16.000 125 21614.67 422.02 42688.94 88888.00 2024-05-04 09:25:17.000 125 21614.66 421.99 42688.96 88888.00 2024-05-04 09:25:18.000 125 21614.61 422.01 42688.97 88888.00 2024-05-04 09:25:19.000 125 21614.60 422.01 42688.97 88888.00 2024-05-04 09:25:20.000 125 21614.63 421.96 42688.96 47950.30 2024-05-04 09:25:21.000 125 21614.64 421.94 42688.93 88888.00 2024-05-04 09:25:22.000 125 21614.61 421.95 42688.88 88888.00 2024-05-04 09:25:23.000 125 21614.57 421.95 42688.88 88888.00 2024-05-04 09:25:24.000 125 21614.54 421.95 42688.91 88888.00 2024-05-04 09:25:25.000 125 21614.50 421.95 42688.93 47950.50 2024-05-04 09:25:26.000 125 21614.43 421.92 42688.89 88888.00 2024-05-04 09:25:27.000 125 21614.37 421.92 42688.85 88888.00 2024-05-04 09:25:28.000 125 21614.33 421.97 42688.88 88888.00 2024-05-04 09:25:29.000 125 21614.28 422.00 42688.96 88888.00 2024-05-04 09:25:30.000 125 21614.19 421.99 42689.00 47950.58 2024-05-04 09:25:31.000 125 21614.12 421.99 42688.98 88888.00 2024-05-04 09:25:32.000 125 21614.11 422.00 42688.99 88888.00 2024-05-04 09:25:33.000 125 21614.10 422.00 42689.00 88888.00 2024-05-04 09:25:34.000 125 21614.10 421.99 42688.98 88888.00 2024-05-04 09:25:35.000 125 21614.11 421.97 42688.96 47949.97 2024-05-04 09:25:36.000 125 21614.16 421.98 42688.97 88888.00 2024-05-04 09:25:37.000 125 21614.26 422.01 42688.99 88888.00 2024-05-04 09:25:38.000 125 21614.38 422.06 42688.98 88888.00 2024-05-04 09:25:39.000 125 21614.47 422.07 42688.95 88888.00 2024-05-04 09:25:40.000 125 21614.58 422.05 42688.94 47949.96 2024-05-04 09:25:41.000 125 21614.66 422.03 42688.91 88888.00 2024-05-04 09:25:42.000 125 21614.72 422.01 42688.88 88888.00 2024-05-04 09:25:43.000 125 21614.78 422.01 42688.85 88888.00 2024-05-04 09:25:44.000 125 21614.84 422.04 42688.83 88888.00 2024-05-04 09:25:45.000 125 21614.91 422.10 42688.83 47950.73 2024-05-04 09:25:46.000 125 21614.97 422.15 42688.83 88888.00 2024-05-04 09:25:47.000 125 21614.96 422.13 42688.82 88888.00 2024-05-04 09:25:48.000 125 21614.90 422.08 42688.80 88888.00 2024-05-04 09:25:49.000 125 21614.87 422.06 42688.81 88888.00 2024-05-04 09:25:50.000 125 21614.88 422.07 42688.88 47950.88 2024-05-04 09:25:51.000 125 21614.87 422.09 42688.97 88888.00 2024-05-04 09:25:52.000 125 21614.78 422.11 42689.02 88888.00 2024-05-04 09:25:53.000 125 21614.65 422.12 42689.00 88888.00 2024-05-04 09:25:54.000 125 21614.55 422.14 42688.95 88888.00 2024-05-04 09:25:55.000 125 21614.50 422.18 42688.91 47949.88 2024-05-04 09:25:56.000 125 21614.44 422.22 42688.94 88888.00 2024-05-04 09:25:57.000 125 21614.40 422.21 42688.94 88888.00 2024-05-04 09:25:58.000 125 21614.40 422.17 42688.87 88888.00 2024-05-04 09:25:59.000 125 21614.44 422.13 42688.80 88888.00 2024-05-04 09:26:00.000 125 21614.48 422.11 42688.79 47950.54 2024-05-04 09:26:01.000 125 21614.53 422.06 42688.79 88888.00 2024-05-04 09:26:02.000 125 21614.60 421.98 42688.76 88888.00 2024-05-04 09:26:03.000 125 21614.69 421.88 42688.72 88888.00 2024-05-04 09:26:04.000 125 21614.78 421.82 42688.70 88888.00 2024-05-04 09:26:05.000 125 21614.88 421.78 42688.70 47949.86 2024-05-04 09:26:06.000 125 21614.97 421.75 42688.70 88888.00 2024-05-04 09:26:07.000 125 21615.02 421.75 42688.69 88888.00 2024-05-04 09:26:08.000 125 21615.00 421.72 42688.65 88888.00 2024-05-04 09:26:09.000 125 21614.96 421.69 42688.62 88888.00 2024-05-04 09:26:10.000 125 21614.90 421.69 42688.61 47950.66 2024-05-04 09:26:11.000 125 21614.81 421.71 42688.63 88888.00 2024-05-04 09:26:12.000 125 21614.73 421.71 42688.68 88888.00 2024-05-04 09:26:13.000 125 21614.67 421.70 42688.72 88888.00 2024-05-04 09:26:14.000 125 21614.59 421.71 42688.73 88888.00 2024-05-04 09:26:15.000 125 21614.48 421.74 42688.71 47949.86 2024-05-04 09:26:16.000 125 21614.35 421.77 42688.71 88888.00 2024-05-04 09:26:17.000 125 21614.26 421.76 42688.72 88888.00 2024-05-04 09:26:18.000 125 21614.21 421.74 42688.70 88888.00 2024-05-04 09:26:19.000 125 21614.19 421.77 42688.68 88888.00 2024-05-04 09:26:20.000 125 21614.19 421.78 42688.66 47950.28 2024-05-04 09:26:21.000 125 21614.17 421.74 42688.62 88888.00 2024-05-04 09:26:22.000 125 21614.17 421.68 42688.59 88888.00 2024-05-04 09:26:23.000 125 21614.25 421.63 42688.58 88888.00 2024-05-04 09:26:24.000 125 21614.34 421.63 42688.56 88888.00 2024-05-04 09:26:25.000 125 21614.41 421.65 42688.53 47949.59 2024-05-04 09:26:26.000 125 21614.49 421.64 42688.53 88888.00 2024-05-04 09:26:27.000 125 21614.53 421.63 42688.54 88888.00 2024-05-04 09:26:28.000 125 21614.53 421.59 42688.54 88888.00 2024-05-04 09:26:29.000 125 21614.55 421.55 42688.56 88888.00 2024-05-04 09:26:30.000 125 21614.62 421.52 42688.56 47949.68 2024-05-04 09:26:31.000 125 21614.67 421.54 42688.53 88888.00 2024-05-04 09:26:32.000 125 21614.66 421.60 42688.51 88888.00 2024-05-04 09:26:33.000 125 21614.63 421.67 42688.55 88888.00 2024-05-04 09:26:34.000 125 21614.62 421.73 42688.64 88888.00 2024-05-04 09:26:35.000 125 21614.57 421.75 42688.69 47949.76 2024-05-04 09:26:36.000 125 21614.46 421.75 42688.72 88888.00 2024-05-04 09:26:37.000 125 21614.36 421.73 42688.75 88888.00 2024-05-04 09:26:38.000 125 21614.32 421.72 42688.77 88888.00 2024-05-04 09:26:39.000 125 21614.28 421.71 42688.75 88888.00 2024-05-04 09:26:40.000 125 21614.18 421.72 42688.76 47950.11 2024-05-04 09:26:41.000 125 21614.11 421.76 42688.77 88888.00 2024-05-04 09:26:42.000 125 21614.13 421.79 42688.75 88888.00 2024-05-04 09:26:43.000 125 21614.19 421.78 42688.73 88888.00 2024-05-04 09:26:44.000 125 21614.19 421.77 42688.73 88888.00 2024-05-04 09:26:45.000 125 21614.17 421.80 42688.73 47949.66 2024-05-04 09:26:46.000 125 21614.19 421.83 42688.67 88888.00 2024-05-04 09:26:47.000 125 21614.32 421.82 42688.59 88888.00 2024-05-04 09:26:48.000 125 21614.47 421.77 42688.56 88888.00 2024-05-04 09:26:49.000 125 21614.53 421.70 42688.54 88888.00 2024-05-04 09:26:50.000 125 21614.58 421.63 42688.54 47950.77 2024-05-04 09:26:51.000 125 21614.66 421.57 42688.54 88888.00 2024-05-04 09:26:52.000 125 21614.75 421.53 42688.52 88888.00 2024-05-04 09:26:53.000 125 21614.81 421.52 42688.48 88888.00 2024-05-04 09:26:54.000 125 21614.83 421.52 42688.45 88888.00 2024-05-04 09:26:55.000 125 21614.87 421.54 42688.47 47950.16 2024-05-04 09:26:56.000 125 21614.91 421.58 42688.53 88888.00 2024-05-04 09:26:57.000 125 21614.88 421.62 42688.57 88888.00 2024-05-04 09:26:58.000 125 21614.82 421.65 42688.57 88888.00 2024-05-04 09:26:59.000 125 21614.77 421.65 42688.54 88888.00 2024-05-04 09:27:00.000 125 21614.74 421.65 42688.54 47950.51 2024-05-04 09:27:01.000 125 21614.72 421.66 42688.54 88888.00 2024-05-04 09:27:02.000 125 21614.71 421.65 42688.54 88888.00 2024-05-04 09:27:03.000 125 21614.68 421.65 42688.53 88888.00 2024-05-04 09:27:04.000 125 21614.66 421.63 42688.52 88888.00 2024-05-04 09:27:05.000 125 21614.65 421.60 42688.50 47950.42 2024-05-04 09:27:06.000 125 21614.66 421.58 42688.50 88888.00 2024-05-04 09:27:07.000 125 21614.65 421.58 42688.48 88888.00 2024-05-04 09:27:08.000 125 21614.65 421.57 42688.46 88888.00 2024-05-04 09:27:09.000 125 21614.68 421.52 42688.46 88888.00 2024-05-04 09:27:10.000 125 21614.72 421.49 42688.48 47950.41 2024-05-04 09:27:11.000 125 21614.74 421.46 42688.46 88888.00 2024-05-04 09:27:12.000 125 21614.74 421.39 42688.42 88888.00 2024-05-04 09:27:13.000 125 21614.69 421.35 42688.38 88888.00 2024-05-04 09:27:14.000 125 21614.62 421.38 42688.34 88888.00 2024-05-04 09:27:15.000 125 21614.58 421.44 42688.33 47949.91 2024-05-04 09:27:16.000 125 21614.55 421.47 42688.34 88888.00 2024-05-04 09:27:17.000 125 21614.52 421.46 42688.36 88888.00 2024-05-04 09:27:18.000 125 21614.48 421.44 42688.37 88888.00 2024-05-04 09:27:19.000 125 21614.47 421.41 42688.38 88888.00 2024-05-04 09:27:20.000 125 21614.48 421.40 42688.38 47950.16 2024-05-04 09:27:21.000 125 21614.46 421.39 42688.39 88888.00 2024-05-04 09:27:22.000 125 21614.43 421.41 42688.43 88888.00 2024-05-04 09:27:23.000 125 21614.36 421.44 42688.45 88888.00 2024-05-04 09:27:24.000 125 21614.28 421.44 42688.45 88888.00 2024-05-04 09:27:25.000 125 21614.24 421.42 42688.48 47950.06 2024-05-04 09:27:26.000 125 21614.25 421.41 42688.51 88888.00 2024-05-04 09:27:27.000 125 21614.26 421.43 42688.46 88888.00 2024-05-04 09:27:28.000 125 21614.30 421.48 42688.39 88888.00 2024-05-04 09:27:29.000 125 21614.35 421.54 42688.39 88888.00 2024-05-04 09:27:30.000 125 21614.40 421.56 42688.44 47949.65 2024-05-04 09:27:31.000 125 21614.40 421.53 42688.46 88888.00 2024-05-04 09:27:32.000 125 21614.42 421.53 42688.43 88888.00 2024-05-04 09:27:33.000 125 21614.47 421.52 42688.39 88888.00 2024-05-04 09:27:34.000 125 21614.52 421.49 42688.38 88888.00 2024-05-04 09:27:35.000 125 21614.57 421.44 42688.39 47949.34 2024-05-04 09:27:36.000 125 21614.63 421.41 42688.41 88888.00 2024-05-04 09:27:37.000 125 21614.69 421.40 42688.38 88888.00 2024-05-04 09:27:38.000 125 21614.72 421.38 42688.34 88888.00 2024-05-04 09:27:39.000 125 21614.75 421.40 42688.33 88888.00 2024-05-04 09:27:40.000 125 21614.80 421.44 42688.36 47950.45 2024-05-04 09:27:41.000 125 21614.82 421.44 42688.35 88888.00 2024-05-04 09:27:42.000 125 21614.85 421.41 42688.31 88888.00 2024-05-04 09:27:43.000 125 21614.90 421.39 42688.31 88888.00 2024-05-04 09:27:44.000 125 21614.90 421.35 42688.32 88888.00 2024-05-04 09:27:45.000 125 21614.85 421.29 42688.32 47949.66 2024-05-04 09:27:46.000 125 21614.84 421.24 42688.34 88888.00 2024-05-04 09:27:47.000 125 21614.85 421.25 42688.36 88888.00 2024-05-04 09:27:48.000 125 21614.81 421.31 42688.34 88888.00 2024-05-04 09:27:49.000 125 21614.73 421.35 42688.30 88888.00 2024-05-04 09:27:50.000 125 21614.68 421.33 42688.33 47949.84 2024-05-04 09:27:51.000 125 21614.65 421.32 42688.36 88888.00 2024-05-04 09:27:52.000 125 21614.59 421.32 42688.34 88888.00 2024-05-04 09:27:53.000 125 21614.57 421.32 42688.31 88888.00 2024-05-04 09:27:54.000 125 21614.57 421.29 42688.32 88888.00 2024-05-04 09:27:55.000 125 21614.49 421.22 42688.32 47950.11 2024-05-04 09:27:56.000 125 21614.35 421.20 42688.29 88888.00 2024-05-04 09:27:57.000 125 21614.29 421.31 42688.28 88888.00 2024-05-04 09:27:58.000 125 21614.31 421.43 42688.28 88888.00 2024-05-04 09:27:59.000 125 21614.33 421.48 42688.27 88888.00 2024-05-04 09:28:00.000 125 21614.30 421.44 42688.23 47949.33 2024-05-04 09:28:01.000 125 21614.25 421.39 42688.21 88888.00 2024-05-04 09:28:02.000 125 21614.22 421.39 42688.19 88888.00 2024-05-04 09:28:03.000 125 21614.23 421.45 42688.19 88888.00 2024-05-04 09:28:04.000 125 21614.30 421.47 42688.22 88888.00 2024-05-04 09:28:05.000 125 21614.37 421.44 42688.27 47949.97 2024-05-04 09:28:06.000 125 21614.37 421.45 42688.28 88888.00 2024-05-04 09:28:07.000 125 21614.39 421.47 42688.27 88888.00 2024-05-04 09:28:08.000 125 21614.46 421.46 42688.29 88888.00 2024-05-04 09:28:09.000 125 21614.51 421.44 42688.30 88888.00 2024-05-04 09:28:10.000 125 21614.50 421.42 42688.28 47949.10 2024-05-04 09:28:11.000 125 21614.52 421.42 42688.25 88888.00 2024-05-04 09:28:12.000 125 21614.55 421.41 42688.24 88888.00 2024-05-04 09:28:13.000 125 21614.55 421.37 42688.21 88888.00 2024-05-04 09:28:14.000 125 21614.54 421.32 42688.14 88888.00 2024-05-04 09:28:15.000 125 21614.56 421.31 42688.11 47949.26 2024-05-04 09:28:16.000 125 21614.60 421.33 42688.12 88888.00 2024-05-04 09:28:17.000 125 21614.60 421.32 42688.12 88888.00 2024-05-04 09:28:18.000 125 21614.52 421.29 42688.14 88888.00 2024-05-04 09:28:19.000 125 21614.47 421.27 42688.20 88888.00 2024-05-04 09:28:20.000 125 21614.49 421.28 42688.21 47949.44 2024-05-04 09:28:21.000 125 21614.52 421.31 42688.15 88888.00 2024-05-04 09:28:22.000 125 21614.54 421.32 42688.10 88888.00 2024-05-04 09:28:23.000 125 21614.58 421.30 42688.07 88888.00 2024-05-04 09:28:24.000 125 21614.66 421.29 42688.09 88888.00 2024-05-04 09:28:25.000 125 21614.71 421.31 42688.10 47949.63 2024-05-04 09:28:26.000 125 21614.74 421.34 42688.09 88888.00 2024-05-04 09:28:27.000 125 21614.77 421.35 42688.07 88888.00 2024-05-04 09:28:28.000 125 21614.81 421.34 42688.06 88888.00 2024-05-04 09:28:29.000 125 21614.82 421.36 42688.07 88888.00 2024-05-04 09:28:30.000 125 21614.82 421.37 42688.07 47949.47 2024-05-04 09:28:31.000 125 21614.84 421.34 42688.07 88888.00 2024-05-04 09:28:32.000 125 21614.82 421.29 42688.12 88888.00 2024-05-04 09:28:33.000 125 21614.78 421.28 42688.17 88888.00 2024-05-04 09:28:34.000 125 21614.76 421.27 42688.14 88888.00 2024-05-04 09:28:35.000 125 21614.74 421.25 42688.11 47949.16 2024-05-04 09:28:36.000 125 21614.70 421.23 42688.12 88888.00 2024-05-04 09:28:37.000 125 21614.66 421.25 42688.14 88888.00 2024-05-04 09:28:38.000 125 21614.62 421.30 42688.14 88888.00 2024-05-04 09:28:39.000 125 21614.55 421.34 42688.12 88888.00 2024-05-04 09:28:40.000 125 21614.50 421.34 42688.10 47948.77 2024-05-04 09:28:41.000 125 21614.47 421.30 42688.06 88888.00 2024-05-04 09:28:42.000 125 21614.44 421.25 42688.02 88888.00 2024-05-04 09:28:43.000 125 21614.40 421.22 42688.00 88888.00 2024-05-04 09:28:44.000 125 21614.38 421.23 42687.98 88888.00 2024-05-04 09:28:45.000 125 21614.41 421.29 42687.97 47949.80 2024-05-04 09:28:46.000 125 21614.42 421.33 42687.95 88888.00 2024-05-04 09:28:47.000 125 21614.42 421.29 42687.93 88888.00 2024-05-04 09:28:48.000 125 21614.43 421.22 42687.92 88888.00 2024-05-04 09:28:49.000 125 21614.45 421.15 42687.93 88888.00 2024-05-04 09:28:50.000 125 21614.47 421.14 42687.99 47949.13 2024-05-04 09:28:51.000 125 21614.48 421.17 42688.09 88888.00 2024-05-04 09:28:52.000 125 21614.53 421.16 42688.12 88888.00 2024-05-04 09:28:53.000 125 21614.56 421.12 42688.10 88888.00 2024-05-04 09:28:54.000 125 21614.55 421.11 42688.09 88888.00 2024-05-04 09:28:55.000 125 21614.55 421.15 42688.09 47949.88 2024-05-04 09:28:56.000 125 21614.58 421.19 42688.06 88888.00 2024-05-04 09:28:57.000 125 21614.61 421.16 42688.05 88888.00 2024-05-04 09:28:58.000 125 21614.63 421.12 42688.08 88888.00 2024-05-04 09:28:59.000 125 21614.63 421.12 42688.11 88888.00 2024-05-04 09:29:00.000 125 21614.62 421.15 42688.11 47949.34 2024-05-04 09:29:01.000 125 21614.62 421.19 42688.12 88888.00 2024-05-04 09:29:02.000 125 21614.62 421.17 42688.12 88888.00 2024-05-04 09:29:03.000 125 21614.61 421.13 42688.11 88888.00 2024-05-04 09:29:04.000 125 21614.56 421.11 42688.07 88888.00 2024-05-04 09:29:05.000 125 21614.52 421.08 42688.04 47950.00 2024-05-04 09:29:06.000 125 21614.53 421.04 42687.99 88888.00 2024-05-04 09:29:07.000 125 21614.55 421.00 42687.93 88888.00 2024-05-04 09:29:08.000 125 21614.56 420.98 42687.91 88888.00 2024-05-04 09:29:09.000 125 21614.56 420.96 42687.94 88888.00 2024-05-04 09:29:10.000 125 21614.54 420.98 42687.98 47949.80 2024-05-04 09:29:11.000 125 21614.53 421.01 42687.98 88888.00 2024-05-04 09:29:12.000 125 21614.53 421.04 42687.97 88888.00 2024-05-04 09:29:13.000 125 21614.55 421.05 42687.95 88888.00 2024-05-04 09:29:14.000 125 21614.53 421.04 42687.97 88888.00 2024-05-04 09:29:15.000 125 21614.52 421.02 42688.00 47949.33 2024-05-04 09:29:16.000 125 21614.50 421.06 42688.02 88888.00 2024-05-04 09:29:17.000 125 21614.46 421.10 42688.00 88888.00 2024-05-04 09:29:18.000 125 21614.39 421.15 42687.99 88888.00 2024-05-04 09:29:19.000 125 21614.35 421.18 42688.00 88888.00 2024-05-04 09:29:20.000 125 21614.35 421.20 42688.03 47949.73 2024-05-04 09:29:21.000 125 21614.36 421.20 42688.06 88888.00 2024-05-04 09:29:22.000 125 21614.34 421.20 42688.06 88888.00 2024-05-04 09:29:23.000 125 21614.32 421.20 42688.02 88888.00 2024-05-04 09:29:24.000 125 21614.33 421.22 42687.99 88888.00 2024-05-04 09:29:25.000 125 21614.36 421.27 42687.99 47949.24 2024-05-04 09:29:26.000 125 21614.37 421.31 42688.01 88888.00 2024-05-04 09:29:27.000 125 21614.36 421.31 42688.02 88888.00 2024-05-04 09:29:28.000 125 21614.34 421.24 42688.02 88888.00 2024-05-04 09:29:29.000 125 21614.34 421.18 42687.98 88888.00 2024-05-04 09:29:30.000 125 21614.35 421.19 42687.98 99999.00 2024-05-04 09:29:31.000 125 21614.40 421.20 42688.01 99999.00 2024-05-04 09:29:32.000 125 21614.46 421.21 42688.02 99999.00 2024-05-04 09:29:33.000 125 21614.51 421.20 42687.99 99999.00 2024-05-04 09:29:34.000 125 21614.54 421.17 42687.98 99999.00 2024-05-04 09:29:35.000 125 21614.53 421.12 42687.98 47949.27 2024-05-04 09:29:36.000 125 21614.49 421.10 42687.98 88888.00 2024-05-04 09:29:37.000 125 21614.46 421.09 42687.99 88888.00 2024-05-04 09:29:38.000 125 21614.45 421.08 42688.01 88888.00 2024-05-04 09:29:39.000 125 21614.44 421.07 42688.03 88888.00 2024-05-04 09:29:40.000 125 21614.44 421.08 42688.06 47949.21 2024-05-04 09:29:41.000 125 21614.45 421.08 42688.09 88888.00 2024-05-04 09:29:42.000 125 21614.45 421.03 42688.07 88888.00 2024-05-04 09:29:43.000 125 21614.42 420.99 42688.06 88888.00 2024-05-04 09:29:44.000 125 21614.41 420.97 42688.05 88888.00 2024-05-04 09:29:45.000 125 21614.44 420.97 42688.07 99999.00 2024-05-04 09:29:46.000 125 21614.47 420.99 42688.10 99999.00 2024-05-04 09:29:47.000 125 21614.46 420.99 42688.11 99999.00 2024-05-04 09:29:48.000 125 21614.43 420.96 42688.09 99999.00 2024-05-04 09:29:49.000 125 21614.43 420.93 42688.07 99999.00 2024-05-04 09:29:50.000 125 21614.44 420.92 42688.07 47949.69 2024-05-04 09:29:51.000 125 21614.45 420.91 42688.09 88888.00 2024-05-04 09:29:52.000 125 21614.44 420.93 42688.09 88888.00 2024-05-04 09:29:53.000 125 21614.43 420.96 42688.06 88888.00 2024-05-04 09:29:54.000 125 21614.40 420.98 42688.03 88888.00 2024-05-04 09:29:55.000 125 21614.41 420.98 42688.03 47949.37 2024-05-04 09:29:56.000 125 21614.40 421.01 42688.04 88888.00 2024-05-04 09:29:57.000 125 21614.32 421.03 42688.01 88888.00 2024-05-04 09:29:58.000 125 21614.22 421.03 42687.95 88888.00 2024-05-04 09:29:59.000 125 21614.16 421.03 42687.92 88888.00 2024-05-04 09:30:00.000 125 21614.12 421.04 42687.93 47948.86 2024-05-04 09:30:01.000 125 21614.13 421.04 42687.96 88888.00 2024-05-04 09:30:02.000 125 21614.18 421.06 42687.98 88888.00 2024-05-04 09:30:03.000 125 21614.22 421.11 42688.00 88888.00 2024-05-04 09:30:04.000 125 21614.19 421.14 42687.96 88888.00 2024-05-04 09:30:05.000 125 21614.16 421.14 42687.90 47948.99 2024-05-04 09:30:06.000 125 21614.19 421.13 42687.88 88888.00 2024-05-04 09:30:07.000 125 21614.24 421.10 42687.89 88888.00 2024-05-04 09:30:08.000 125 21614.27 421.10 42687.93 88888.00 2024-05-04 09:30:09.000 125 21614.28 421.12 42687.95 88888.00 2024-05-04 09:30:10.000 125 21614.26 421.13 42687.95 47949.54 2024-05-04 09:30:11.000 125 21614.27 421.10 42687.94 88888.00 2024-05-04 09:30:12.000 125 21614.34 421.06 42687.93 88888.00 2024-05-04 09:30:13.000 125 21614.39 421.06 42687.95 88888.00 2024-05-04 09:30:14.000 125 21614.42 421.07 42687.99 88888.00 2024-05-04 09:30:15.000 125 21614.48 421.03 42688.02 47949.15 2024-05-04 09:30:16.000 125 21614.54 420.99 42688.04 88888.00 2024-05-04 09:30:17.000 125 21614.56 420.97 42688.02 88888.00 2024-05-04 09:30:18.000 125 21614.52 420.95 42687.96 88888.00 2024-05-04 09:30:19.000 125 21614.47 420.94 42687.93 88888.00 2024-05-04 09:30:20.000 125 21614.45 420.95 42687.93 47949.20 2024-05-04 09:30:21.000 125 21614.45 420.94 42687.91 88888.00 2024-05-04 09:30:22.000 125 21614.48 420.94 42687.90 88888.00 2024-05-04 09:30:23.000 125 21614.55 420.97 42687.89 88888.00 2024-05-04 09:30:24.000 125 21614.58 421.01 42687.89 88888.00 2024-05-04 09:30:25.000 125 21614.56 421.02 42687.91 47949.34 2024-05-04 09:30:26.000 125 21614.55 421.03 42687.92 88888.00 2024-05-04 09:30:27.000 125 21614.54 421.01 42687.90 88888.00 2024-05-04 09:30:28.000 125 21614.51 420.96 42687.90 88888.00 2024-05-04 09:30:29.000 125 21614.45 420.90 42687.89 88888.00 2024-05-04 09:30:30.000 125 21614.38 420.86 42687.85 47949.42 2024-05-04 09:30:31.000 125 21614.31 420.85 42687.85 88888.00 2024-05-04 09:30:32.000 125 21614.26 420.85 42687.90 88888.00 2024-05-04 09:30:33.000 125 21614.25 420.89 42687.93 88888.00 2024-05-04 09:30:34.000 125 21614.28 420.92 42687.89 88888.00 2024-05-04 09:30:35.000 125 21614.27 420.87 42687.87 47949.00 2024-05-04 09:30:36.000 125 21614.24 420.79 42687.86 88888.00 2024-05-04 09:30:37.000 125 21614.20 420.74 42687.84 88888.00 2024-05-04 09:30:38.000 125 21614.17 420.73 42687.82 88888.00 2024-05-04 09:30:39.000 125 21614.15 420.74 42687.79 88888.00 2024-05-04 09:30:40.000 125 21614.17 420.73 42687.81 47949.53 2024-05-04 09:30:41.000 125 21614.22 420.74 42687.83 88888.00 2024-05-04 09:30:42.000 125 21614.27 420.74 42687.80 88888.00 2024-05-04 09:30:43.000 125 21614.29 420.71 42687.76 88888.00 2024-05-04 09:30:44.000 125 21614.27 420.69 42687.74 88888.00 2024-05-04 09:30:45.000 125 21614.24 420.68 42687.73 47948.72 2024-05-04 09:30:46.000 125 21614.26 420.67 42687.75 88888.00 2024-05-04 09:30:47.000 125 21614.31 420.65 42687.81 88888.00 2024-05-04 09:30:48.000 125 21614.34 420.63 42687.82 88888.00 2024-05-04 09:30:49.000 125 21614.32 420.63 42687.78 88888.00 2024-05-04 09:30:50.000 125 21614.31 420.65 42687.73 47949.37 2024-05-04 09:30:51.000 125 21614.36 420.71 42687.73 88888.00 2024-05-04 09:30:52.000 125 21614.42 420.77 42687.78 88888.00 2024-05-04 09:30:53.000 125 21614.41 420.81 42687.84 88888.00 2024-05-04 09:30:54.000 125 21614.39 420.82 42687.85 88888.00 2024-05-04 09:30:55.000 125 21614.42 420.85 42687.83 47948.64 2024-05-04 09:30:56.000 125 21614.45 420.85 42687.83 88888.00 2024-05-04 09:30:57.000 125 21614.41 420.86 42687.86 88888.00 2024-05-04 09:30:58.000 125 21614.37 420.89 42687.88 88888.00 2024-05-04 09:30:59.000 125 21614.40 420.90 42687.87 88888.00 2024-05-04 09:31:00.000 125 21614.44 420.85 42687.82 47948.89 2024-05-04 09:31:01.000 125 21614.48 420.78 42687.79 88888.00 2024-05-04 09:31:02.000 125 21614.51 420.78 42687.80 88888.00 2024-05-04 09:31:03.000 125 21614.48 420.82 42687.80 88888.00 2024-05-04 09:31:04.000 125 21614.42 420.83 42687.80 88888.00 2024-05-04 09:31:05.000 125 21614.38 420.79 42687.80 47948.91 2024-05-04 09:31:06.000 125 21614.34 420.73 42687.79 88888.00 2024-05-04 09:31:07.000 125 21614.26 420.66 42687.77 88888.00 2024-05-04 09:31:08.000 125 21614.19 420.63 42687.78 88888.00 2024-05-04 09:31:09.000 125 21614.18 420.64 42687.79 88888.00 2024-05-04 09:31:10.000 125 21614.19 420.68 42687.79 47948.74 2024-05-04 09:31:11.000 125 21614.17 420.70 42687.78 88888.00 2024-05-04 09:31:12.000 125 21614.12 420.74 42687.77 88888.00 2024-05-04 09:31:13.000 125 21614.06 420.74 42687.77 88888.00 2024-05-04 09:31:14.000 125 21614.02 420.70 42687.74 88888.00 2024-05-04 09:31:15.000 125 21614.00 420.65 42687.72 47949.23 2024-05-04 09:31:16.000 125 21613.98 420.65 42687.71 88888.00 2024-05-04 09:31:17.000 125 21613.99 420.66 42687.68 88888.00 2024-05-04 09:31:18.000 125 21614.00 420.66 42687.66 88888.00 2024-05-04 09:31:19.000 125 21614.00 420.64 42687.67 88888.00 2024-05-04 09:31:20.000 125 21614.02 420.61 42687.66 47948.83 2024-05-04 09:31:21.000 125 21614.09 420.59 42687.64 88888.00 2024-05-04 09:31:22.000 125 21614.14 420.58 42687.64 88888.00 2024-05-04 09:31:23.000 125 21614.10 420.58 42687.64 88888.00 2024-05-04 09:31:24.000 125 21614.03 420.60 42687.65 88888.00 2024-05-04 09:31:25.000 125 21614.05 420.61 42687.67 47949.04 2024-05-04 09:31:26.000 125 21614.09 420.59 42687.72 88888.00 2024-05-04 09:31:27.000 125 21614.09 420.58 42687.78 88888.00 2024-05-04 09:31:28.000 125 21614.06 420.64 42687.82 88888.00 2024-05-04 09:31:29.000 125 21614.06 420.75 42687.82 88888.00 2024-05-04 09:31:30.000 125 21614.08 420.82 42687.80 47948.90 2024-05-04 09:31:31.000 125 21614.07 420.83 42687.80 88888.00 2024-05-04 09:31:32.000 125 21614.02 420.80 42687.79 88888.00 2024-05-04 09:31:33.000 125 21613.99 420.79 42687.79 88888.00 2024-05-04 09:31:34.000 125 21613.98 420.80 42687.81 88888.00 2024-05-04 09:31:35.000 125 21613.98 420.79 42687.83 47948.99 2024-05-04 09:31:36.000 125 21613.96 420.77 42687.85 88888.00 2024-05-04 09:31:37.000 125 21613.97 420.77 42687.85 88888.00 2024-05-04 09:31:38.000 125 21613.98 420.75 42687.83 88888.00 2024-05-04 09:31:39.000 125 21613.98 420.73 42687.82 88888.00 2024-05-04 09:31:40.000 125 21613.95 420.71 42687.80 47948.56 2024-05-04 09:31:41.000 125 21613.94 420.70 42687.79 88888.00 2024-05-04 09:31:42.000 125 21613.99 420.70 42687.77 88888.00 2024-05-04 09:31:43.000 125 21614.02 420.68 42687.75 88888.00 2024-05-04 09:31:44.000 125 21613.99 420.67 42687.77 88888.00 2024-05-04 09:31:45.000 125 21613.97 420.68 42687.78 47948.84 2024-05-04 09:31:46.000 125 21613.98 420.70 42687.77 88888.00 2024-05-04 09:31:47.000 125 21613.98 420.70 42687.75 88888.00 2024-05-04 09:31:48.000 125 21613.95 420.69 42687.76 88888.00 2024-05-04 09:31:49.000 125 21613.90 420.69 42687.79 88888.00 2024-05-04 09:31:50.000 125 21613.89 420.70 42687.78 47948.24 2024-05-04 09:31:51.000 125 21613.91 420.74 42687.75 88888.00 2024-05-04 09:31:52.000 125 21613.92 420.76 42687.77 88888.00 2024-05-04 09:31:53.000 125 21613.92 420.74 42687.79 88888.00 2024-05-04 09:31:54.000 125 21613.95 420.71 42687.76 88888.00 2024-05-04 09:31:55.000 125 21613.98 420.70 42687.71 47948.68 2024-05-04 09:31:56.000 125 21613.96 420.68 42687.70 88888.00 2024-05-04 09:31:57.000 125 21613.89 420.66 42687.72 88888.00 2024-05-04 09:31:58.000 125 21613.91 420.67 42687.73 88888.00 2024-05-04 09:31:59.000 125 21613.99 420.68 42687.73 88888.00 2024-05-04 09:32:00.000 125 21614.03 420.68 42687.74 47949.45 2024-05-04 09:32:01.000 125 21614.06 420.64 42687.75 88888.00 2024-05-04 09:32:02.000 125 21614.10 420.60 42687.73 88888.00 2024-05-04 09:32:03.000 125 21614.11 420.56 42687.68 88888.00 2024-05-04 09:32:04.000 125 21614.09 420.52 42687.63 88888.00 2024-05-04 09:32:05.000 125 21614.10 420.52 42687.62 47949.34 2024-05-04 09:32:06.000 125 21614.15 420.56 42687.64 88888.00 2024-05-04 09:32:07.000 125 21614.18 420.58 42687.66 88888.00 2024-05-04 09:32:08.000 125 21614.17 420.56 42687.69 88888.00 2024-05-04 09:32:09.000 125 21614.12 420.52 42687.70 88888.00 2024-05-04 09:32:10.000 125 21614.03 420.50 42687.70 47948.67 2024-05-04 09:32:11.000 125 21613.96 420.52 42687.69 88888.00 2024-05-04 09:32:12.000 125 21613.88 420.57 42687.70 88888.00 2024-05-04 09:32:13.000 125 21613.82 420.63 42687.71 88888.00 2024-05-04 09:32:14.000 125 21613.77 420.64 42687.70 88888.00 2024-05-04 09:32:15.000 125 21613.72 420.62 42687.71 47949.07 2024-05-04 09:32:16.000 125 21613.64 420.59 42687.73 88888.00 2024-05-04 09:32:17.000 125 21613.57 420.57 42687.75 88888.00 2024-05-04 09:32:18.000 125 21613.55 420.59 42687.70 88888.00 2024-05-04 09:32:19.000 125 21613.53 420.64 42687.66 88888.00 2024-05-04 09:32:20.000 125 21613.52 420.69 42687.64 47948.32 2024-05-04 09:32:21.000 125 21613.54 420.70 42687.61 88888.00 2024-05-04 09:32:22.000 125 21613.58 420.69 42687.56 88888.00 2024-05-04 09:32:23.000 125 21613.64 420.69 42687.51 88888.00 2024-05-04 09:32:24.000 125 21613.72 420.66 42687.52 88888.00 2024-05-04 09:32:25.000 125 21613.78 420.60 42687.56 47949.18 2024-05-04 09:32:26.000 125 21613.83 420.60 42687.59 88888.00 2024-05-04 09:32:27.000 125 21613.92 420.64 42687.56 88888.00 2024-05-04 09:32:28.000 125 21614.03 420.67 42687.54 88888.00 2024-05-04 09:32:29.000 125 21614.08 420.64 42687.54 88888.00 2024-05-04 09:32:30.000 125 21614.10 420.63 42687.55 47949.46 2024-05-04 09:32:31.000 125 21614.16 420.67 42687.58 88888.00 2024-05-04 09:32:32.000 125 21614.22 420.68 42687.57 88888.00 2024-05-04 09:32:33.000 125 21614.22 420.66 42687.50 88888.00 2024-05-04 09:32:34.000 125 21614.20 420.63 42687.50 88888.00 2024-05-04 09:32:35.000 125 21614.22 420.62 42687.55 47948.91 2024-05-04 09:32:36.000 125 21614.27 420.61 42687.56 88888.00 2024-05-04 09:32:37.000 125 21614.30 420.57 42687.51 88888.00 2024-05-04 09:32:38.000 125 21614.27 420.51 42687.47 88888.00 2024-05-04 09:32:39.000 125 21614.23 420.45 42687.48 88888.00 2024-05-04 09:32:40.000 125 21614.24 420.44 42687.50 47948.68 2024-05-04 09:32:41.000 125 21614.27 420.50 42687.49 88888.00 2024-05-04 09:32:42.000 125 21614.27 420.58 42687.49 88888.00 2024-05-04 09:32:43.000 125 21614.24 420.60 42687.50 88888.00 2024-05-04 09:32:44.000 125 21614.23 420.55 42687.51 88888.00 2024-05-04 09:32:45.000 125 21614.22 420.46 42687.54 47948.21 2024-05-04 09:32:46.000 125 21614.17 420.39 42687.56 88888.00 2024-05-04 09:32:47.000 125 21614.10 420.41 42687.52 88888.00 2024-05-04 09:32:48.000 125 21614.06 420.49 42687.47 88888.00 2024-05-04 09:32:49.000 125 21614.02 420.53 42687.43 88888.00 2024-05-04 09:32:50.000 125 21614.02 420.52 42687.43 47948.42 2024-05-04 09:32:51.000 125 21614.05 420.54 42687.39 88888.00 2024-05-04 09:32:52.000 125 21614.04 420.57 42687.33 88888.00 2024-05-04 09:32:53.000 125 21613.96 420.59 42687.34 88888.00 2024-05-04 09:32:54.000 125 21613.84 420.56 42687.41 88888.00 2024-05-04 09:32:55.000 125 21613.74 420.49 42687.47 47948.43 2024-05-04 09:32:56.000 125 21613.72 420.44 42687.48 88888.00 2024-05-04 09:32:57.000 125 21613.75 420.45 42687.47 88888.00 2024-05-04 09:32:58.000 125 21613.74 420.46 42687.46 88888.00 2024-05-04 09:32:59.000 125 21613.69 420.46 42687.46 88888.00 2024-05-04 09:33:00.000 125 21613.68 420.44 42687.48 47949.04 2024-05-04 09:33:01.000 125 21613.67 420.41 42687.49 88888.00 2024-05-04 09:33:02.000 125 21613.63 420.36 42687.46 88888.00 2024-05-04 09:33:03.000 125 21613.60 420.32 42687.43 88888.00 2024-05-04 09:33:04.000 125 21613.60 420.34 42687.40 88888.00 2024-05-04 09:33:05.000 125 21613.60 420.37 42687.39 47949.03 2024-05-04 09:33:06.000 125 21613.58 420.38 42687.40 88888.00 2024-05-04 09:33:07.000 125 21613.54 420.36 42687.45 88888.00 2024-05-04 09:33:08.000 125 21613.52 420.34 42687.46 88888.00 2024-05-04 09:33:09.000 125 21613.53 420.34 42687.43 88888.00 2024-05-04 09:33:10.000 125 21613.58 420.35 42687.40 47948.89 2024-05-04 09:33:11.000 125 21613.63 420.36 42687.40 88888.00 2024-05-04 09:33:12.000 125 21613.71 420.36 42687.39 88888.00 2024-05-04 09:33:13.000 125 21613.77 420.37 42687.36 88888.00 2024-05-04 09:33:14.000 125 21613.81 420.36 42687.33 88888.00 2024-05-04 09:33:15.000 125 21613.86 420.36 42687.35 47948.97 2024-05-04 09:33:16.000 125 21613.90 420.35 42687.38 88888.00 2024-05-04 09:33:17.000 125 21613.92 420.34 42687.34 88888.00 2024-05-04 09:33:18.000 125 21613.94 420.32 42687.28 88888.00 2024-05-04 09:33:19.000 125 21613.96 420.31 42687.27 88888.00 2024-05-04 09:33:20.000 125 21613.99 420.29 42687.30 47948.54 2024-05-04 09:33:21.000 125 21614.02 420.27 42687.31 88888.00 2024-05-04 09:33:22.000 125 21614.03 420.27 42687.32 88888.00 2024-05-04 09:33:23.000 125 21614.00 420.26 42687.36 88888.00 2024-05-04 09:33:24.000 125 21613.94 420.25 42687.41 88888.00 2024-05-04 09:33:25.000 125 21613.88 420.26 42687.41 47948.73 2024-05-04 09:33:26.000 125 21613.83 420.25 42687.38 88888.00 2024-05-04 09:33:27.000 125 21613.75 420.24 42687.35 88888.00 2024-05-04 09:33:28.000 125 21613.66 420.25 42687.36 88888.00 2024-05-04 09:33:29.000 125 21613.58 420.24 42687.41 88888.00 2024-05-04 09:33:30.000 125 21613.51 420.20 42687.45 47948.64 2024-05-04 09:33:31.000 125 21613.42 420.17 42687.43 88888.00 2024-05-04 09:33:32.000 125 21613.32 420.20 42687.36 88888.00 2024-05-04 09:33:33.000 125 21613.28 420.25 42687.33 88888.00 2024-05-04 09:33:34.000 125 21613.38 420.27 42687.34 88888.00 2024-05-04 09:33:35.000 125 21613.49 420.24 42687.34 47948.26 2024-05-04 09:33:36.000 125 21613.53 420.16 42687.34 88888.00 2024-05-04 09:33:37.000 125 21613.55 420.12 42687.38 88888.00 2024-05-04 09:33:38.000 125 21613.57 420.13 42687.38 88888.00 2024-05-04 09:33:39.000 125 21613.62 420.11 42687.34 88888.00 2024-05-04 09:33:40.000 125 21613.69 420.03 42687.30 47949.11 2024-05-04 09:33:41.000 125 21613.67 419.98 42687.25 88888.00 2024-05-04 09:33:42.000 125 21613.61 419.97 42687.24 88888.00 2024-05-04 09:33:43.000 125 21613.66 419.95 42687.29 88888.00 2024-05-04 09:33:44.000 125 21613.75 419.98 42687.36 88888.00 2024-05-04 09:33:45.000 125 21613.81 420.09 42687.41 47948.87 2024-05-04 09:33:46.000 125 21613.85 420.19 42687.41 88888.00 2024-05-04 09:33:47.000 125 21613.85 420.17 42687.39 88888.00 2024-05-04 09:33:48.000 125 21613.78 420.12 42687.41 88888.00 2024-05-04 09:33:49.000 125 21613.65 420.14 42687.43 88888.00 2024-05-04 09:33:50.000 125 21613.59 420.18 42687.43 47948.62 2024-05-04 09:33:51.000 125 21613.60 420.20 42687.44 88888.00 2024-05-04 09:33:52.000 125 21613.60 420.23 42687.41 88888.00 2024-05-04 09:33:53.000 125 21613.56 420.29 42687.38 88888.00 2024-05-04 09:33:54.000 125 21613.52 420.26 42687.36 88888.00 2024-05-04 09:33:55.000 125 21613.45 420.18 42687.33 47948.04 2024-05-04 09:33:56.000 125 21613.37 420.15 42687.30 88888.00 2024-05-04 09:33:57.000 125 21613.33 420.19 42687.34 88888.00 2024-05-04 09:33:58.000 125 21613.38 420.25 42687.41 88888.00 2024-05-04 09:33:59.000 125 21613.46 420.26 42687.41 88888.00 2024-05-04 09:34:00.000 125 21613.50 420.22 42687.34 47948.02 2024-05-04 09:34:01.000 125 21613.51 420.17 42687.29 88888.00 2024-05-04 09:34:02.000 125 21613.54 420.12 42687.25 88888.00 2024-05-04 09:34:03.000 125 21613.60 420.05 42687.21 88888.00 2024-05-04 09:34:04.000 125 21613.68 419.97 42687.18 88888.00 2024-05-04 09:34:05.000 125 21613.75 419.95 42687.16 47948.83 2024-05-04 09:34:06.000 125 21613.79 419.99 42687.14 88888.00 2024-05-04 09:34:07.000 125 21613.85 420.02 42687.14 88888.00 2024-05-04 09:34:08.000 125 21613.93 420.01 42687.19 88888.00 2024-05-04 09:34:09.000 125 21613.98 419.98 42687.21 88888.00 2024-05-04 09:34:10.000 125 21614.00 419.98 42687.18 47948.90 2024-05-04 09:34:11.000 125 21613.99 420.00 42687.12 88888.00 2024-05-04 09:34:12.000 125 21613.90 420.02 42687.09 88888.00 2024-05-04 09:34:13.000 125 21613.78 420.01 42687.11 88888.00 2024-05-04 09:34:14.000 125 21613.72 419.99 42687.15 88888.00 2024-05-04 09:34:15.000 125 21613.73 420.00 42687.17 47948.13 2024-05-04 09:34:16.000 125 21613.73 420.02 42687.15 88888.00 2024-05-04 09:34:17.000 125 21613.63 419.98 42687.14 88888.00 2024-05-04 09:34:18.000 125 21613.49 419.97 42687.13 88888.00 2024-05-04 09:34:19.000 125 21613.42 420.06 42687.15 88888.00 2024-05-04 09:34:20.000 125 21613.42 420.13 42687.18 47947.81 2024-05-04 09:34:21.000 125 21613.39 420.12 42687.19 88888.00 2024-05-04 09:34:22.000 125 21613.35 420.12 42687.21 88888.00 2024-05-04 09:34:23.000 125 21613.34 420.17 42687.22 88888.00 2024-05-04 09:34:24.000 125 21613.35 420.19 42687.21 88888.00 2024-05-04 09:34:25.000 125 21613.34 420.17 42687.20 47948.13 2024-05-04 09:34:26.000 125 21613.33 420.16 42687.19 88888.00 2024-05-04 09:34:27.000 125 21613.34 420.15 42687.14 88888.00 2024-05-04 09:34:28.000 125 21613.42 420.14 42687.06 88888.00 2024-05-04 09:34:29.000 125 21613.50 420.10 42687.08 88888.00 2024-05-04 09:34:30.000 125 21613.58 420.06 42687.14 47949.01 2024-05-04 09:34:31.000 125 21613.66 420.04 42687.15 88888.00 2024-05-04 09:34:32.000 125 21613.72 420.03 42687.10 88888.00 2024-05-04 09:34:33.000 125 21613.76 420.00 42687.08 88888.00 2024-05-04 09:34:34.000 125 21613.81 419.97 42687.12 88888.00 2024-05-04 09:34:35.000 125 21613.81 419.93 42687.12 47948.19 2024-05-04 09:34:36.000 125 21613.82 419.87 42687.05 88888.00 2024-05-04 09:34:37.000 125 21613.85 419.81 42686.99 88888.00 2024-05-04 09:34:38.000 125 21613.90 419.79 42687.00 88888.00 2024-05-04 09:34:39.000 125 21613.95 419.83 42687.04 88888.00 2024-05-04 09:34:40.000 125 21613.99 419.86 42687.07 47948.83 2024-05-04 09:34:41.000 125 21613.97 419.86 42687.07 88888.00 2024-05-04 09:34:42.000 125 21613.88 419.83 42687.06 88888.00 2024-05-04 09:34:43.000 125 21613.81 419.81 42687.05 88888.00 2024-05-04 09:34:44.000 125 21613.77 419.81 42687.04 88888.00 2024-05-04 09:34:45.000 125 21613.74 419.82 42687.01 47947.94 2024-05-04 09:34:46.000 125 21613.67 419.81 42686.97 88888.00 2024-05-04 09:34:47.000 125 21613.55 419.79 42686.96 88888.00 2024-05-04 09:34:48.000 125 21613.47 419.79 42686.93 88888.00 2024-05-04 09:34:49.000 125 21613.42 419.77 42686.89 88888.00 2024-05-04 09:34:50.000 125 21613.37 419.74 42686.88 47948.29 2024-05-04 09:34:51.000 125 21613.32 419.74 42686.87 88888.00 2024-05-04 09:34:52.000 125 21613.31 419.76 42686.86 88888.00 2024-05-04 09:34:53.000 125 21613.33 419.80 42686.88 88888.00 2024-05-04 09:34:54.000 125 21613.32 419.82 42686.90 88888.00 2024-05-04 09:34:55.000 125 21613.32 419.83 42686.90 47948.23 2024-05-04 09:34:56.000 125 21613.35 419.85 42686.93 88888.00 2024-05-04 09:34:57.000 125 21613.40 419.86 42686.96 88888.00 2024-05-04 09:34:58.000 125 21613.45 419.88 42687.00 88888.00 2024-05-04 09:34:59.000 125 21613.48 419.94 42687.04 88888.00 2024-05-04 09:35:00.000 125 21613.47 419.98 42687.04 47947.90 2024-05-04 09:35:01.000 125 21613.44 419.96 42687.00 88888.00 2024-05-04 09:35:02.000 125 21613.42 419.93 42686.98 88888.00 2024-05-04 09:35:03.000 125 21613.38 419.92 42687.00 88888.00 2024-05-04 09:35:04.000 125 21613.35 419.88 42687.04 88888.00 2024-05-04 09:35:05.000 125 21613.37 419.83 42687.07 47948.52 2024-05-04 09:35:06.000 125 21613.35 419.86 42687.11 88888.00 2024-05-04 09:35:07.000 125 21613.30 419.92 42687.11 88888.00 2024-05-04 09:35:08.000 125 21613.25 419.94 42687.06 88888.00 2024-05-04 09:35:09.000 125 21613.21 419.96 42687.01 88888.00 2024-05-04 09:35:10.000 125 21613.22 420.00 42686.98 47947.92 2024-05-04 09:35:11.000 125 21613.28 420.02 42687.04 88888.00 2024-05-04 09:35:12.000 125 21613.31 420.02 42687.09 88888.00 2024-05-04 09:35:13.000 125 21613.29 420.00 42687.05 88888.00 2024-05-04 09:35:14.000 125 21613.30 420.00 42687.01 88888.00 2024-05-04 09:35:15.000 125 21613.36 420.04 42687.02 47948.47 2024-05-04 09:35:16.000 125 21613.41 420.07 42687.04 88888.00 2024-05-04 09:35:17.000 125 21613.43 420.10 42687.06 88888.00 2024-05-04 09:35:18.000 125 21613.45 420.11 42687.10 88888.00 2024-05-04 09:35:19.000 125 21613.48 420.08 42687.11 88888.00 2024-05-04 09:35:20.000 125 21613.54 420.06 42687.09 47948.63 2024-05-04 09:35:21.000 125 21613.58 420.02 42687.09 88888.00 2024-05-04 09:35:22.000 125 21613.60 419.96 42687.11 88888.00 2024-05-04 09:35:23.000 125 21613.60 419.95 42687.11 88888.00 2024-05-04 09:35:24.000 125 21613.59 419.98 42687.09 88888.00 2024-05-04 09:35:25.000 125 21613.60 420.01 42687.05 47948.68 2024-05-04 09:35:26.000 125 21613.62 419.99 42687.02 88888.00 2024-05-04 09:35:27.000 125 21613.59 419.98 42687.03 88888.00 2024-05-04 09:35:28.000 125 21613.53 419.99 42687.06 88888.00 2024-05-04 09:35:29.000 125 21613.48 420.01 42687.09 88888.00 2024-05-04 09:35:30.000 125 21613.48 420.01 42687.07 47948.42 2024-05-04 09:35:31.000 125 21613.48 420.00 42687.03 88888.00 2024-05-04 09:35:32.000 125 21613.44 419.97 42687.00 88888.00 2024-05-04 09:35:33.000 125 21613.42 419.95 42687.00 88888.00 2024-05-04 09:35:34.000 125 21613.46 419.92 42687.00 88888.00 2024-05-04 09:35:35.000 125 21613.51 419.89 42687.00 47947.96 2024-05-04 09:35:36.000 125 21613.49 419.84 42686.96 88888.00 2024-05-04 09:35:37.000 125 21613.43 419.77 42686.93 88888.00 2024-05-04 09:35:38.000 125 21613.40 419.75 42686.94 88888.00 2024-05-04 09:35:39.000 125 21613.39 419.76 42686.97 88888.00 2024-05-04 09:35:40.000 125 21613.36 419.76 42686.91 47948.44 2024-05-04 09:35:41.000 125 21613.32 419.75 42686.82 88888.00 2024-05-04 09:35:42.000 125 21613.27 419.74 42686.80 88888.00 2024-05-04 09:35:43.000 125 21613.24 419.71 42686.81 88888.00 2024-05-04 09:35:44.000 125 21613.23 419.67 42686.83 88888.00 2024-05-04 09:35:45.000 125 21613.16 419.65 42686.90 47948.20 2024-05-04 09:35:46.000 125 21613.06 419.66 42686.94 88888.00 2024-05-04 09:35:47.000 125 21612.99 419.72 42686.93 88888.00 2024-05-04 09:35:48.000 125 21612.95 419.83 42686.92 88888.00 2024-05-04 09:35:49.000 125 21612.89 419.89 42686.94 88888.00 2024-05-04 09:35:50.000 125 21612.83 419.91 42687.00 47947.99 2024-05-04 09:35:51.000 125 21612.80 419.93 42687.05 88888.00 2024-05-04 09:35:52.000 125 21612.80 419.94 42687.05 88888.00 2024-05-04 09:35:53.000 125 21612.82 419.96 42686.99 88888.00 2024-05-04 09:35:54.000 125 21612.85 419.98 42686.93 88888.00 2024-05-04 09:35:55.000 125 21612.91 419.97 42686.89 47947.75 2024-05-04 09:35:56.000 125 21612.98 419.93 42686.91 88888.00 2024-05-04 09:35:57.000 125 21613.11 419.90 42686.98 88888.00 2024-05-04 09:35:58.000 125 21613.23 419.88 42687.02 88888.00 2024-05-04 09:35:59.000 125 21613.29 419.87 42686.99 88888.00 2024-05-04 09:36:00.000 125 21613.35 419.84 42686.94 47948.10 2024-05-04 09:36:01.000 125 21613.42 419.83 42686.91 88888.00 2024-05-04 09:36:02.000 125 21613.46 419.83 42686.91 88888.00 2024-05-04 09:36:03.000 125 21613.50 419.83 42686.93 88888.00 2024-05-04 09:36:04.000 125 21613.54 419.81 42686.93 88888.00 2024-05-04 09:36:05.000 125 21613.55 419.77 42686.91 47947.96 2024-05-04 09:36:06.000 125 21613.52 419.72 42686.91 88888.00 2024-05-04 09:36:07.000 125 21613.47 419.73 42686.94 88888.00 2024-05-04 09:36:08.000 125 21613.43 419.76 42686.97 88888.00 2024-05-04 09:36:09.000 125 21613.41 419.76 42686.98 88888.00 2024-05-04 09:36:10.000 125 21613.37 419.73 42686.99 47948.43 2024-05-04 09:36:11.000 125 21613.31 419.68 42686.96 88888.00 2024-05-04 09:36:12.000 125 21613.25 419.64 42686.92 88888.00 2024-05-04 09:36:13.000 125 21613.22 419.65 42686.93 88888.00 2024-05-04 09:36:14.000 125 21613.17 419.68 42686.96 88888.00 2024-05-04 09:36:15.000 125 21613.17 419.70 42686.93 47948.46 2024-05-04 09:36:16.000 125 21613.22 419.68 42686.87 88888.00 2024-05-04 09:36:17.000 125 21613.26 419.65 42686.88 88888.00 2024-05-04 09:36:18.000 125 21613.28 419.61 42686.91 88888.00 2024-05-04 09:36:19.000 125 21613.24 419.59 42686.91 88888.00 2024-05-04 09:36:20.000 125 21613.16 419.55 42686.87 99999.00 2024-05-04 09:36:21.000 125 21613.09 419.52 42686.82 99999.00 2024-05-04 09:36:22.000 125 21613.04 419.56 42686.80 99999.00 2024-05-04 09:36:23.000 125 21613.04 419.62 42686.84 99999.00 2024-05-04 09:36:24.000 125 21613.07 419.65 42686.90 99999.00 2024-05-04 09:36:25.000 125 21613.02 419.67 42686.89 47947.32 2024-05-04 09:36:26.000 125 21612.89 419.71 42686.86 88888.00 2024-05-04 09:36:27.000 125 21612.79 419.72 42686.85 88888.00 2024-05-04 09:36:28.000 125 21612.74 419.72 42686.85 88888.00 2024-05-04 09:36:29.000 125 21612.71 419.74 42686.86 88888.00 2024-05-04 09:36:30.000 125 21612.69 419.80 42686.91 47948.30 2024-05-04 09:36:31.000 125 21612.71 419.86 42686.97 88888.00 2024-05-04 09:36:32.000 125 21612.78 419.89 42686.95 88888.00 2024-05-04 09:36:33.000 125 21612.85 419.91 42686.93 88888.00 2024-05-04 09:36:34.000 125 21612.85 419.89 42686.94 88888.00 2024-05-04 09:36:35.000 125 21612.88 419.81 42686.93 47947.82 2024-05-04 09:36:36.000 125 21612.97 419.72 42686.90 88888.00 2024-05-04 09:36:37.000 125 21613.03 419.66 42686.87 88888.00 2024-05-04 09:36:38.000 125 21613.07 419.63 42686.87 88888.00 2024-05-04 09:36:39.000 125 21613.14 419.62 42686.87 88888.00 2024-05-04 09:36:40.000 125 21613.25 419.59 42686.80 47948.36 2024-05-04 09:36:41.000 125 21613.36 419.57 42686.77 88888.00 2024-05-04 09:36:42.000 125 21613.42 419.54 42686.82 88888.00 2024-05-04 09:36:43.000 125 21613.42 419.50 42686.85 88888.00 2024-05-04 09:36:44.000 125 21613.43 419.48 42686.84 88888.00 2024-05-04 09:36:45.000 125 21613.43 419.50 42686.80 47948.30 2024-05-04 09:36:46.000 125 21613.35 419.53 42686.75 88888.00 2024-05-04 09:36:47.000 125 21613.26 419.56 42686.75 88888.00 2024-05-04 09:36:48.000 125 21613.19 419.56 42686.82 88888.00 2024-05-04 09:36:49.000 125 21613.13 419.53 42686.86 88888.00 2024-05-04 09:36:50.000 125 21613.06 419.49 42686.86 47947.39 2024-05-04 09:36:51.000 125 21613.01 419.48 42686.84 88888.00 2024-05-04 09:36:52.000 125 21612.98 419.54 42686.87 88888.00 2024-05-04 09:36:53.000 125 21612.91 419.60 42686.93 88888.00 2024-05-04 09:36:54.000 125 21612.84 419.61 42686.91 88888.00 2024-05-04 09:36:55.000 125 21612.80 419.61 42686.84 47947.81 2024-05-04 09:36:56.000 125 21612.80 419.64 42686.79 88888.00 2024-05-04 09:36:57.000 125 21612.83 419.66 42686.75 88888.00 2024-05-04 09:36:58.000 125 21612.87 419.66 42686.75 88888.00 2024-05-04 09:36:59.000 125 21612.95 419.66 42686.75 88888.00 2024-05-04 09:37:00.000 125 21612.99 419.63 42686.73 47947.44 2024-05-04 09:37:01.000 125 21612.98 419.60 42686.70 88888.00 2024-05-04 09:37:02.000 125 21613.03 419.58 42686.71 88888.00 2024-05-04 09:37:03.000 125 21613.11 419.53 42686.74 88888.00 2024-05-04 09:37:04.000 125 21613.16 419.48 42686.73 88888.00 2024-05-04 09:37:05.000 125 21613.18 419.49 42686.68 47947.45 2024-05-04 09:37:06.000 125 21613.17 419.52 42686.62 88888.00 2024-05-04 09:37:07.000 125 21613.12 419.55 42686.63 88888.00 2024-05-04 09:37:08.000 125 21613.08 419.54 42686.65 88888.00 2024-05-04 09:37:09.000 125 21613.08 419.51 42686.63 88888.00 2024-05-04 09:37:10.000 125 21613.13 419.47 42686.63 47947.48 2024-05-04 09:37:11.000 125 21613.13 419.46 42686.68 88888.00 2024-05-04 09:37:12.000 125 21613.11 419.52 42686.73 88888.00 2024-05-04 09:37:13.000 125 21613.13 419.59 42686.73 88888.00 2024-05-04 09:37:14.000 125 21613.14 419.62 42686.72 88888.00 2024-05-04 09:37:15.000 125 21613.08 419.63 42686.71 47947.85 2024-05-04 09:37:16.000 125 21613.02 419.63 42686.74 88888.00 2024-05-04 09:37:17.000 125 21612.99 419.61 42686.77 88888.00 2024-05-04 09:37:18.000 125 21613.00 419.59 42686.77 88888.00 2024-05-04 09:37:19.000 125 21613.04 419.56 42686.76 88888.00 2024-05-04 09:37:20.000 125 21613.07 419.50 42686.72 47947.49 2024-05-04 09:37:21.000 125 21613.06 419.45 42686.66 88888.00 2024-05-04 09:37:22.000 125 21613.08 419.39 42686.61 88888.00 2024-05-04 09:37:23.000 125 21613.16 419.35 42686.57 88888.00 2024-05-04 09:37:24.000 125 21613.26 419.36 42686.58 88888.00 2024-05-04 09:37:25.000 125 21613.32 419.38 42686.61 47947.55 2024-05-04 09:37:26.000 125 21613.34 419.40 42686.60 88888.00 2024-05-04 09:37:27.000 125 21613.34 419.39 42686.57 88888.00 2024-05-04 09:37:28.000 125 21613.29 419.34 42686.59 88888.00 2024-05-04 09:37:29.000 125 21613.22 419.29 42686.61 88888.00 2024-05-04 09:37:30.000 125 21613.19 419.25 42686.64 47947.30 2024-05-04 09:37:31.000 125 21613.20 419.26 42686.69 88888.00 2024-05-04 09:37:32.000 125 21613.15 419.30 42686.68 88888.00 2024-05-04 09:37:33.000 125 21613.03 419.31 42686.64 88888.00 2024-05-04 09:37:34.000 125 21612.94 419.33 42686.64 88888.00 2024-05-04 09:37:35.000 125 21612.92 419.36 42686.68 47948.24 2024-05-04 09:37:36.000 125 21612.91 419.37 42686.71 88888.00 2024-05-04 09:37:37.000 125 21612.84 419.37 42686.70 88888.00 2024-05-04 09:37:38.000 125 21612.78 419.41 42686.65 88888.00 2024-05-04 09:37:39.000 125 21612.77 419.46 42686.62 88888.00 2024-05-04 09:37:40.000 125 21612.75 419.49 42686.61 47947.13 2024-05-04 09:37:41.000 125 21612.67 419.50 42686.62 88888.00 2024-05-04 09:37:42.000 125 21612.62 419.54 42686.66 88888.00 2024-05-04 09:37:43.000 125 21612.62 419.58 42686.72 88888.00 2024-05-04 09:37:44.000 125 21612.62 419.58 42686.77 88888.00 2024-05-04 09:37:45.000 125 21612.64 419.57 42686.78 47947.68 2024-05-04 09:37:46.000 125 21612.69 419.56 42686.75 88888.00 2024-05-04 09:37:47.000 125 21612.74 419.53 42686.73 88888.00 2024-05-04 09:37:48.000 125 21612.77 419.52 42686.76 88888.00 2024-05-04 09:37:49.000 125 21612.76 419.54 42686.79 88888.00 2024-05-04 09:37:50.000 125 21612.74 419.55 42686.77 47947.91 2024-05-04 09:37:51.000 125 21612.78 419.52 42686.72 88888.00 2024-05-04 09:37:52.000 125 21612.85 419.45 42686.68 88888.00 2024-05-04 09:37:53.000 125 21612.87 419.40 42686.64 88888.00 2024-05-04 09:37:54.000 125 21612.84 419.41 42686.62 88888.00 2024-05-04 09:37:55.000 125 21612.84 419.42 42686.62 47947.22 2024-05-04 09:37:56.000 125 21612.88 419.40 42686.63 88888.00 2024-05-04 09:37:57.000 125 21612.91 419.39 42686.64 88888.00 2024-05-04 09:37:58.000 125 21612.92 419.39 42686.63 88888.00 2024-05-04 09:37:59.000 125 21612.93 419.36 42686.62 88888.00 2024-05-04 09:38:00.000 125 21612.93 419.32 42686.63 47947.76 2024-05-04 09:38:01.000 125 21612.91 419.32 42686.63 88888.00 2024-05-04 09:38:02.000 125 21612.87 419.34 42686.62 88888.00 2024-05-04 09:38:03.000 125 21612.85 419.34 42686.61 88888.00 2024-05-04 09:38:04.000 125 21612.83 419.33 42686.61 88888.00 2024-05-04 09:38:05.000 125 21612.79 419.31 42686.61 47946.86 2024-05-04 09:38:06.000 125 21612.78 419.31 42686.62 88888.00 2024-05-04 09:38:07.000 125 21612.81 419.33 42686.62 88888.00 2024-05-04 09:38:08.000 125 21612.82 419.32 42686.62 88888.00 2024-05-04 09:38:09.000 125 21612.83 419.31 42686.61 88888.00 2024-05-04 09:38:10.000 125 21612.84 419.32 42686.60 47947.67 2024-05-04 09:38:11.000 125 21612.86 419.33 42686.56 88888.00 2024-05-04 09:38:12.000 125 21612.88 419.35 42686.51 88888.00 2024-05-04 09:38:13.000 125 21612.88 419.34 42686.47 88888.00 2024-05-04 09:38:14.000 125 21612.88 419.32 42686.46 88888.00 2024-05-04 09:38:15.000 125 21612.90 419.30 42686.48 47947.66 2024-05-04 09:38:16.000 125 21612.94 419.27 42686.51 88888.00 2024-05-04 09:38:17.000 125 21612.96 419.27 42686.57 88888.00 2024-05-04 09:38:18.000 125 21612.94 419.29 42686.62 88888.00 2024-05-04 09:38:19.000 125 21612.90 419.32 42686.62 88888.00 2024-05-04 09:38:20.000 125 21612.85 419.30 42686.61 47947.10 2024-05-04 09:38:21.000 125 21612.83 419.24 42686.62 88888.00 2024-05-04 09:38:22.000 125 21612.85 419.22 42686.66 88888.00 2024-05-04 09:38:23.000 125 21612.84 419.24 42686.66 88888.00 2024-05-04 09:38:24.000 125 21612.74 419.24 42686.66 88888.00 2024-05-04 09:38:25.000 125 21612.65 419.23 42686.68 47947.69 2024-05-04 09:38:26.000 125 21612.59 419.19 42686.68 88888.00 2024-05-04 09:38:27.000 125 21612.55 419.16 42686.67 88888.00 2024-05-04 09:38:28.000 125 21612.49 419.16 42686.67 88888.00 2024-05-04 09:38:29.000 125 21612.47 419.19 42686.64 88888.00 2024-05-04 09:38:30.000 125 21612.50 419.19 42686.57 47946.68 2024-05-04 09:38:31.000 125 21612.54 419.18 42686.49 88888.00 2024-05-04 09:38:32.000 125 21612.60 419.19 42686.45 88888.00 2024-05-04 09:38:33.000 125 21612.65 419.25 42686.47 88888.00 2024-05-04 09:38:34.000 125 21612.67 419.28 42686.51 88888.00 2024-05-04 09:38:35.000 125 21612.66 419.27 42686.52 47947.43 2024-05-04 09:38:36.000 125 21612.67 419.25 42686.51 88888.00 2024-05-04 09:38:37.000 125 21612.69 419.26 42686.50 88888.00 2024-05-04 09:38:38.000 125 21612.70 419.26 42686.49 88888.00 2024-05-04 09:38:39.000 125 21612.69 419.25 42686.51 88888.00 2024-05-04 09:38:40.000 125 21612.69 419.24 42686.56 47947.93 2024-05-04 09:38:41.000 125 21612.75 419.20 42686.59 88888.00 2024-05-04 09:38:42.000 125 21612.82 419.19 42686.63 88888.00 2024-05-04 09:38:43.000 125 21612.85 419.20 42686.63 88888.00 2024-05-04 09:38:44.000 125 21612.83 419.20 42686.59 88888.00 2024-05-04 09:38:45.000 125 21612.81 419.17 42686.58 47947.65 2024-05-04 09:38:46.000 125 21612.76 419.14 42686.62 88888.00 2024-05-04 09:38:47.000 125 21612.74 419.13 42686.63 88888.00 2024-05-04 09:38:48.000 125 21612.75 419.10 42686.59 88888.00 2024-05-04 09:38:49.000 125 21612.78 419.06 42686.55 88888.00 2024-05-04 09:38:50.000 125 21612.84 419.08 42686.55 47947.63 2024-05-04 09:38:51.000 125 21612.88 419.12 42686.59 88888.00 2024-05-04 09:38:52.000 125 21612.85 419.13 42686.57 88888.00 2024-05-04 09:38:53.000 125 21612.81 419.13 42686.52 88888.00 2024-05-04 09:38:54.000 125 21612.87 419.14 42686.49 88888.00 2024-05-04 09:38:55.000 125 21612.94 419.13 42686.51 47947.18 2024-05-04 09:38:56.000 125 21612.96 419.10 42686.56 88888.00 2024-05-04 09:38:57.000 125 21612.97 419.08 42686.58 88888.00 2024-05-04 09:38:58.000 125 21612.97 419.06 42686.54 88888.00 2024-05-04 09:38:59.000 125 21612.95 419.04 42686.46 88888.00 2024-05-04 09:39:00.000 125 21612.94 419.03 42686.38 47947.07 2024-05-04 09:39:01.000 125 21612.99 419.03 42686.36 88888.00 2024-05-04 09:39:02.000 125 21613.02 418.99 42686.36 88888.00 2024-05-04 09:39:03.000 125 21612.99 418.91 42686.34 88888.00 2024-05-04 09:39:04.000 125 21612.94 418.86 42686.33 88888.00 2024-05-04 09:39:05.000 125 21612.88 418.87 42686.35 47946.99 2024-05-04 09:39:06.000 125 21612.80 418.92 42686.38 88888.00 2024-05-04 09:39:07.000 125 21612.72 418.98 42686.39 88888.00 2024-05-04 09:39:08.000 125 21612.72 418.98 42686.38 88888.00 2024-05-04 09:39:09.000 125 21612.78 418.95 42686.38 88888.00 2024-05-04 09:39:10.000 125 21612.82 418.98 42686.38 47946.86 2024-05-04 09:39:11.000 125 21612.79 418.99 42686.33 88888.00 2024-05-04 09:39:12.000 125 21612.72 418.97 42686.26 88888.00 2024-05-04 09:39:13.000 125 21612.65 418.99 42686.23 88888.00 2024-05-04 09:39:14.000 125 21612.62 419.00 42686.28 88888.00 2024-05-04 09:39:15.000 125 21612.64 418.97 42686.36 47947.46 2024-05-04 09:39:16.000 125 21612.67 418.93 42686.39 88888.00 2024-05-04 09:39:17.000 125 21612.68 418.94 42686.39 88888.00 2024-05-04 09:39:18.000 125 21612.70 418.98 42686.38 88888.00 2024-05-04 09:39:19.000 125 21612.74 419.00 42686.35 88888.00 2024-05-04 09:39:20.000 125 21612.77 419.01 42686.27 47947.07 2024-05-04 09:39:21.000 125 21612.81 419.03 42686.20 88888.00 2024-05-04 09:39:22.000 125 21612.87 419.06 42686.19 88888.00 2024-05-04 09:39:23.000 125 21612.92 419.07 42686.21 88888.00 2024-05-04 09:39:24.000 125 21612.95 419.06 42686.23 88888.00 2024-05-04 09:39:25.000 125 21612.94 419.03 42686.23 47947.20 2024-05-04 09:39:26.000 125 21612.89 419.04 42686.23 88888.00 2024-05-04 09:39:27.000 125 21612.85 419.08 42686.22 88888.00 2024-05-04 09:39:28.000 125 21612.86 419.12 42686.19 88888.00 2024-05-04 09:39:29.000 125 21612.86 419.15 42686.18 88888.00 2024-05-04 09:39:30.000 125 21612.90 419.15 42686.20 47947.00 2024-05-04 09:39:31.000 125 21612.96 419.10 42686.20 88888.00 2024-05-04 09:39:32.000 125 21612.99 419.04 42686.19 88888.00 2024-05-04 09:39:33.000 125 21613.01 419.04 42686.20 88888.00 2024-05-04 09:39:34.000 125 21613.03 419.05 42686.22 88888.00 2024-05-04 09:39:35.000 125 21613.03 419.06 42686.21 47947.57 2024-05-04 09:39:36.000 125 21613.05 419.04 42686.21 88888.00 2024-05-04 09:39:37.000 125 21613.10 419.00 42686.23 88888.00 2024-05-04 09:39:38.000 125 21613.14 418.95 42686.19 88888.00 2024-05-04 09:39:39.000 125 21613.17 418.94 42686.13 88888.00 2024-05-04 09:39:40.000 125 21613.22 418.91 42686.11 47946.91 2024-05-04 09:39:41.000 125 21613.23 418.86 42686.12 88888.00 2024-05-04 09:39:42.000 125 21613.20 418.79 42686.14 88888.00 2024-05-04 09:39:43.000 125 21613.18 418.76 42686.16 88888.00 2024-05-04 09:39:44.000 125 21613.15 418.78 42686.15 88888.00 2024-05-04 09:39:45.000 125 21613.09 418.79 42686.14 47947.35 2024-05-04 09:39:46.000 125 21613.06 418.79 42686.12 88888.00 2024-05-04 09:39:47.000 125 21613.04 418.81 42686.09 88888.00 2024-05-04 09:39:48.000 125 21613.00 418.82 42686.05 88888.00 2024-05-04 09:39:49.000 125 21612.93 418.80 42686.04 88888.00 2024-05-04 09:39:50.000 125 21612.84 418.76 42686.08 47946.54 2024-05-04 09:39:51.000 125 21612.74 418.73 42686.11 88888.00 2024-05-04 09:39:52.000 125 21612.65 418.76 42686.10 88888.00 2024-05-04 09:39:53.000 125 21612.59 418.80 42686.06 88888.00 2024-05-04 09:39:54.000 125 21612.55 418.79 42686.02 88888.00 2024-05-04 09:39:55.000 125 21612.50 418.77 42686.01 47947.38 2024-05-04 09:39:56.000 125 21612.47 418.76 42686.03 88888.00 2024-05-04 09:39:57.000 125 21612.43 418.76 42686.05 88888.00 2024-05-04 09:39:58.000 125 21612.40 418.75 42686.06 88888.00 2024-05-04 09:39:59.000 125 21612.40 418.71 42686.06 88888.00 2024-05-04 09:40:00.000 125 21612.42 418.71 42686.05 47947.11 2024-05-04 09:40:01.000 125 21612.42 418.74 42686.01 88888.00 2024-05-04 09:40:02.000 125 21612.46 418.78 42686.00 88888.00 2024-05-04 09:40:03.000 125 21612.52 418.80 42686.02 88888.00 2024-05-04 09:40:04.000 125 21612.53 418.79 42686.00 88888.00 2024-05-04 09:40:05.000 125 21612.50 418.82 42685.98 47947.38 2024-05-04 09:40:06.000 125 21612.51 418.87 42685.98 88888.00 2024-05-04 09:40:07.000 125 21612.57 418.92 42685.99 88888.00 2024-05-04 09:40:08.000 125 21612.58 418.93 42686.02 88888.00 2024-05-04 09:40:09.000 125 21612.53 418.92 42686.06 88888.00 2024-05-04 09:40:10.000 125 21612.50 418.92 42686.06 47946.96 2024-05-04 09:40:11.000 125 21612.54 418.95 42686.02 88888.00 2024-05-04 09:40:12.000 125 21612.61 418.96 42686.00 88888.00 2024-05-04 09:40:13.000 125 21612.66 418.99 42686.02 88888.00 2024-05-04 09:40:14.000 125 21612.68 419.00 42686.07 88888.00 2024-05-04 09:40:15.000 125 21612.65 418.98 42686.10 47946.75 2024-05-04 09:40:16.000 125 21612.64 418.94 42686.12 88888.00 2024-05-04 09:40:17.000 125 21612.66 418.92 42686.13 88888.00 2024-05-04 09:40:18.000 125 21612.67 418.94 42686.09 88888.00 2024-05-04 09:40:19.000 125 21612.68 418.92 42686.06 88888.00 2024-05-04 09:40:20.000 125 21612.70 418.84 42686.05 47946.58 2024-05-04 09:40:21.000 125 21612.74 418.76 42686.04 88888.00 2024-05-04 09:40:22.000 125 21612.77 418.73 42686.04 88888.00 2024-05-04 09:40:23.000 125 21612.78 418.72 42686.04 88888.00 2024-05-04 09:40:24.000 125 21612.81 418.71 42686.06 88888.00 2024-05-04 09:40:25.000 125 21612.81 418.67 42686.06 47947.57 2024-05-04 09:40:26.000 125 21612.78 418.62 42686.06 88888.00 2024-05-04 09:40:27.000 125 21612.74 418.59 42686.07 88888.00 2024-05-04 09:40:28.000 125 21612.75 418.61 42686.11 88888.00 2024-05-04 09:40:29.000 125 21612.81 418.61 42686.10 88888.00 2024-05-04 09:40:30.000 125 21612.85 418.62 42686.06 47947.29 2024-05-04 09:40:31.000 125 21612.83 418.66 42686.04 88888.00 2024-05-04 09:40:32.000 125 21612.76 418.68 42686.02 88888.00 2024-05-04 09:40:33.000 125 21612.65 418.63 42686.00 88888.00 2024-05-04 09:40:34.000 125 21612.59 418.57 42685.94 88888.00 2024-05-04 09:40:35.000 125 21612.61 418.57 42685.89 47946.51 2024-05-04 09:40:36.000 125 21612.65 418.58 42685.90 88888.00 2024-05-04 09:40:37.000 125 21612.68 418.60 42685.94 88888.00 2024-05-04 09:40:38.000 125 21612.68 418.62 42685.95 88888.00 2024-05-04 09:40:39.000 125 21612.66 418.58 42685.94 88888.00 2024-05-04 09:40:40.000 125 21612.60 418.54 42685.96 47946.51 2024-05-04 09:40:41.000 125 21612.56 418.56 42685.98 88888.00 2024-05-04 09:40:42.000 125 21612.58 418.58 42686.01 88888.00 2024-05-04 09:40:43.000 125 21612.60 418.58 42686.01 88888.00 2024-05-04 09:40:44.000 125 21612.59 418.62 42685.96 88888.00 2024-05-04 09:40:45.000 125 21612.55 418.63 42685.90 47946.58 2024-05-04 09:40:46.000 125 21612.52 418.62 42685.89 88888.00 2024-05-04 09:40:47.000 125 21612.48 418.62 42685.89 88888.00 2024-05-04 09:40:48.000 125 21612.44 418.64 42685.88 88888.00 2024-05-04 09:40:49.000 125 21612.46 418.63 42685.86 88888.00 2024-05-04 09:40:50.000 125 21612.51 418.62 42685.86 47946.54 2024-05-04 09:40:51.000 125 21612.57 418.62 42685.86 88888.00 2024-05-04 09:40:52.000 125 21612.60 418.60 42685.88 88888.00 2024-05-04 09:40:53.000 125 21612.65 418.60 42685.94 88888.00 2024-05-04 09:40:54.000 125 21612.69 418.65 42685.98 88888.00 2024-05-04 09:40:55.000 125 21612.69 418.66 42685.96 47947.01 2024-05-04 09:40:56.000 125 21612.67 418.62 42685.91 88888.00 2024-05-04 09:40:57.000 125 21612.72 418.58 42685.89 88888.00 2024-05-04 09:40:58.000 125 21612.83 418.54 42685.89 88888.00 2024-05-04 09:40:59.000 125 21612.92 418.50 42685.88 88888.00 2024-05-04 09:41:00.000 125 21612.94 418.47 42685.88 47946.45 2024-05-04 09:41:01.000 125 21612.96 418.47 42685.86 88888.00 2024-05-04 09:41:02.000 125 21612.98 418.45 42685.83 88888.00 2024-05-04 09:41:03.000 125 21612.97 418.43 42685.79 88888.00 2024-05-04 09:41:04.000 125 21612.96 418.44 42685.75 88888.00 2024-05-04 09:41:05.000 125 21612.98 418.46 42685.75 47947.22 2024-05-04 09:41:06.000 125 21612.99 418.47 42685.77 88888.00 2024-05-04 09:41:07.000 125 21612.93 418.49 42685.78 88888.00 2024-05-04 09:41:08.000 125 21612.85 418.51 42685.79 88888.00 2024-05-04 09:41:09.000 125 21612.82 418.53 42685.81 88888.00 2024-05-04 09:41:10.000 125 21612.80 418.51 42685.84 47947.05 2024-05-04 09:41:11.000 125 21612.78 418.45 42685.87 88888.00 2024-05-04 09:41:12.000 125 21612.75 418.40 42685.87 88888.00 2024-05-04 09:41:13.000 125 21612.71 418.37 42685.82 88888.00 2024-05-04 09:41:14.000 125 21612.70 418.36 42685.77 88888.00 2024-05-04 09:41:15.000 125 21612.73 418.35 42685.78 47946.83 2024-05-04 09:41:16.000 125 21612.75 418.33 42685.79 88888.00 2024-05-04 09:41:17.000 125 21612.75 418.36 42685.77 88888.00 2024-05-04 09:41:18.000 125 21612.77 418.34 42685.73 88888.00 2024-05-04 09:41:19.000 125 21612.82 418.31 42685.72 88888.00 2024-05-04 09:41:20.000 125 21612.85 418.32 42685.71 47947.19 2024-05-04 09:41:21.000 125 21612.84 418.33 42685.69 88888.00 2024-05-04 09:41:22.000 125 21612.88 418.30 42685.68 88888.00 2024-05-04 09:41:23.000 125 21612.93 418.26 42685.67 88888.00 2024-05-04 09:41:24.000 125 21612.94 418.23 42685.66 88888.00 2024-05-04 09:41:25.000 125 21612.94 418.24 42685.68 47946.68 2024-05-04 09:41:26.000 125 21612.98 418.23 42685.69 88888.00 2024-05-04 09:41:27.000 125 21613.00 418.17 42685.65 88888.00 2024-05-04 09:41:28.000 125 21612.99 418.15 42685.60 88888.00 2024-05-04 09:41:29.000 125 21612.97 418.19 42685.59 88888.00 2024-05-04 09:41:30.000 125 21612.92 418.18 42685.57 47947.00 2024-05-04 09:41:31.000 125 21612.84 418.10 42685.55 88888.00 2024-05-04 09:41:32.000 125 21612.78 418.05 42685.54 88888.00 2024-05-04 09:41:33.000 125 21612.71 418.06 42685.54 88888.00 2024-05-04 09:41:34.000 125 21612.62 418.12 42685.59 88888.00 2024-05-04 09:41:35.000 125 21612.56 418.17 42685.63 47947.01 2024-05-04 09:41:36.000 125 21612.55 418.21 42685.64 88888.00 2024-05-04 09:41:37.000 125 21612.50 418.25 42685.61 88888.00 2024-05-04 09:41:38.000 125 21612.42 418.28 42685.60 88888.00 2024-05-04 09:41:39.000 125 21612.38 418.31 42685.60 88888.00 2024-05-04 09:41:40.000 125 21612.39 418.32 42685.61 47946.17 2024-05-04 09:41:41.000 125 21612.39 418.32 42685.61 88888.00 2024-05-04 09:41:42.000 125 21612.38 418.34 42685.58 88888.00 2024-05-04 09:41:43.000 125 21612.39 418.36 42685.54 88888.00 2024-05-04 09:41:44.000 125 21612.39 418.33 42685.54 88888.00 2024-05-04 09:41:45.000 125 21612.40 418.27 42685.57 47946.20 2024-05-04 09:41:46.000 125 21612.47 418.21 42685.59 88888.00 2024-05-04 09:41:47.000 125 21612.53 418.17 42685.59 88888.00 2024-05-04 09:41:48.000 125 21612.58 418.16 42685.59 88888.00 2024-05-04 09:41:49.000 125 21612.60 418.16 42685.56 88888.00 2024-05-04 09:41:50.000 125 21612.65 418.17 42685.54 47946.81 2024-05-04 09:41:51.000 125 21612.74 418.17 42685.52 88888.00 2024-05-04 09:41:52.000 125 21612.82 418.16 42685.51 88888.00 2024-05-04 09:41:53.000 125 21612.88 418.18 42685.52 88888.00 2024-05-04 09:41:54.000 125 21612.92 418.22 42685.54 88888.00 2024-05-04 09:41:55.000 125 21612.99 418.23 42685.55 47946.18 2024-05-04 09:41:56.000 125 21613.08 418.24 42685.56 88888.00 2024-05-04 09:41:57.000 125 21613.13 418.26 42685.56 88888.00 2024-05-04 09:41:58.000 125 21613.09 418.25 42685.56 88888.00 2024-05-04 09:41:59.000 125 21613.06 418.23 42685.57 88888.00 2024-05-04 09:42:00.000 125 21613.07 418.25 42685.58 47947.17 2024-05-04 09:42:01.000 125 21613.12 418.28 42685.58 88888.00 2024-05-04 09:42:02.000 125 21613.21 418.30 42685.56 88888.00 2024-05-04 09:42:03.000 125 21613.30 418.30 42685.53 88888.00 2024-05-04 09:42:04.000 125 21613.30 418.29 42685.54 88888.00 2024-05-04 09:42:05.000 125 21613.22 418.28 42685.51 47947.29 2024-05-04 09:42:06.000 125 21613.17 418.31 42685.48 88888.00 2024-05-04 09:42:07.000 125 21613.12 418.37 42685.50 88888.00 2024-05-04 09:42:08.000 125 21613.06 418.37 42685.53 88888.00 2024-05-04 09:42:09.000 125 21613.02 418.31 42685.53 88888.00 2024-05-04 09:42:10.000 125 21613.03 418.29 42685.51 47946.97 2024-05-04 09:42:11.000 125 21612.98 418.26 42685.49 88888.00 2024-05-04 09:42:12.000 125 21612.93 418.19 42685.48 88888.00 2024-05-04 09:42:13.000 125 21612.92 418.14 42685.51 88888.00 2024-05-04 09:42:14.000 125 21612.88 418.16 42685.53 88888.00 2024-05-04 09:42:15.000 125 21612.78 418.19 42685.54 47946.69 2024-05-04 09:42:16.000 125 21612.71 418.12 42685.54 88888.00 2024-05-04 09:42:17.000 125 21612.67 418.03 42685.55 88888.00 2024-05-04 09:42:18.000 125 21612.58 417.98 42685.52 88888.00 2024-05-04 09:42:19.000 125 21612.45 417.94 42685.50 88888.00 2024-05-04 09:42:20.000 125 21612.37 417.93 42685.52 47946.65 2024-05-04 09:42:21.000 125 21612.31 417.94 42685.52 88888.00 2024-05-04 09:42:22.000 125 21612.25 417.97 42685.46 88888.00 2024-05-04 09:42:23.000 125 21612.16 418.00 42685.43 88888.00 2024-05-04 09:42:24.000 125 21612.13 418.04 42685.43 88888.00 2024-05-04 09:42:25.000 125 21612.16 418.06 42685.41 47945.80 2024-05-04 09:42:26.000 125 21612.20 418.08 42685.43 88888.00 2024-05-04 09:42:27.000 125 21612.21 418.10 42685.46 88888.00 2024-05-04 09:42:28.000 125 21612.23 418.11 42685.46 88888.00 2024-05-04 09:42:29.000 125 21612.31 418.12 42685.41 88888.00 2024-05-04 09:42:30.000 125 21612.43 418.12 42685.38 47945.83 2024-05-04 09:42:31.000 125 21612.55 418.17 42685.41 88888.00 2024-05-04 09:42:32.000 125 21612.66 418.23 42685.46 88888.00 2024-05-04 09:42:33.000 125 21612.78 418.22 42685.45 88888.00 2024-05-04 09:42:34.000 125 21612.89 418.14 42685.41 88888.00 2024-05-04 09:42:35.000 125 21612.94 418.06 42685.39 47946.26 2024-05-04 09:42:36.000 125 21612.98 418.02 42685.38 88888.00 2024-05-04 09:42:37.000 125 21613.06 418.04 42685.42 88888.00 2024-05-04 09:42:38.000 125 21613.15 418.05 42685.48 88888.00 2024-05-04 09:42:39.000 125 21613.22 418.04 42685.50 88888.00 2024-05-04 09:42:40.000 125 21613.26 418.04 42685.49 47947.13 2024-05-04 09:42:41.000 125 21613.25 418.06 42685.46 88888.00 2024-05-04 09:42:42.000 125 21613.22 418.06 42685.43 88888.00 2024-05-04 09:42:43.000 125 21613.15 418.06 42685.43 88888.00 2024-05-04 09:42:44.000 125 21613.06 418.07 42685.45 88888.00 2024-05-04 09:42:45.000 125 21613.00 418.07 42685.46 47946.33 2024-05-04 09:42:46.000 125 21612.99 418.04 42685.44 88888.00 2024-05-04 09:42:47.000 125 21613.00 418.03 42685.41 88888.00 2024-05-04 09:42:48.000 125 21612.99 418.03 42685.39 88888.00 2024-05-04 09:42:49.000 125 21612.97 417.95 42685.35 88888.00 2024-05-04 09:42:50.000 125 21612.97 417.83 42685.33 47946.77 2024-05-04 09:42:51.000 125 21612.98 417.76 42685.34 88888.00 2024-05-04 09:42:52.000 125 21612.96 417.75 42685.32 88888.00 2024-05-04 09:42:53.000 125 21612.93 417.76 42685.32 88888.00 2024-05-04 09:42:54.000 125 21612.91 417.74 42685.37 88888.00 2024-05-04 09:42:55.000 125 21612.89 417.69 42685.36 47946.08 2024-05-04 09:42:56.000 125 21612.87 417.66 42685.29 88888.00 2024-05-04 09:42:57.000 125 21612.82 417.63 42685.23 88888.00 2024-05-04 09:42:58.000 125 21612.77 417.59 42685.23 88888.00 2024-05-04 09:42:59.000 125 21612.75 417.58 42685.26 88888.00 2024-05-04 09:43:00.000 125 21612.74 417.63 42685.29 47945.96 2024-05-04 09:43:01.000 125 21612.69 417.71 42685.28 88888.00 2024-05-04 09:43:02.000 125 21612.66 417.78 42685.28 88888.00 2024-05-04 09:43:03.000 125 21612.65 417.79 42685.29 88888.00 2024-05-04 09:43:04.000 125 21612.55 417.75 42685.29 88888.00 2024-05-04 09:43:05.000 125 21612.42 417.76 42685.26 47946.48 2024-05-04 09:43:06.000 125 21612.37 417.81 42685.23 88888.00 2024-05-04 09:43:07.000 125 21612.36 417.85 42685.29 88888.00 2024-05-04 09:43:08.000 125 21612.32 417.91 42685.38 88888.00 2024-05-04 09:43:09.000 125 21612.36 417.99 42685.43 88888.00 2024-05-04 09:43:10.000 125 21612.50 418.04 42685.43 47946.62 2024-05-04 09:43:11.000 125 21612.58 418.02 42685.39 88888.00 2024-05-04 09:43:12.000 125 21612.60 417.98 42685.37 88888.00 2024-05-04 09:43:13.000 125 21612.65 417.96 42685.35 88888.00 2024-05-04 09:43:14.000 125 21612.76 417.94 42685.29 88888.00 2024-05-04 09:43:15.000 125 21612.91 417.91 42685.23 47946.49 2024-05-04 09:43:16.000 125 21613.08 417.92 42685.22 88888.00 2024-05-04 09:43:17.000 125 21613.21 417.90 42685.23 88888.00 2024-05-04 09:43:18.000 125 21613.30 417.86 42685.19 88888.00 2024-05-04 09:43:19.000 125 21613.42 417.86 42685.19 88888.00 2024-05-04 09:43:20.000 125 21613.56 417.85 42685.23 47946.81 2024-05-04 09:43:21.000 125 21613.68 417.80 42685.27 88888.00 2024-05-04 09:43:22.000 125 21613.73 417.73 42685.21 88888.00 2024-05-04 09:43:23.000 125 21613.74 417.71 42685.15 88888.00 2024-05-04 09:43:24.000 125 21613.75 417.75 42685.16 88888.00 2024-05-04 09:43:25.000 125 21613.74 417.78 42685.18 47946.92 2024-05-04 09:43:26.000 125 21613.71 417.81 42685.17 88888.00 2024-05-04 09:43:27.000 125 21613.65 417.85 42685.18 88888.00 2024-05-04 09:43:28.000 125 21613.57 417.87 42685.23 88888.00 2024-05-04 09:43:29.000 125 21613.48 417.86 42685.25 88888.00 2024-05-04 09:43:30.000 125 21613.35 417.84 42685.22 47945.84 2024-05-04 09:43:31.000 125 21613.21 417.82 42685.18 88888.00 2024-05-04 09:43:32.000 125 21613.08 417.81 42685.13 88888.00 2024-05-04 09:43:33.000 125 21612.97 417.78 42685.10 88888.00 2024-05-04 09:43:34.000 125 21612.84 417.77 42685.10 88888.00 2024-05-04 09:43:35.000 125 21612.73 417.77 42685.14 47946.69 2024-05-04 09:43:36.000 125 21612.61 417.75 42685.16 88888.00 2024-05-04 09:43:37.000 125 21612.51 417.72 42685.11 88888.00 2024-05-04 09:43:38.000 125 21612.41 417.70 42685.01 88888.00 2024-05-04 09:43:39.000 125 21612.32 417.68 42684.94 88888.00 2024-05-04 09:43:40.000 125 21612.29 417.67 42684.91 47945.94 2024-05-04 09:43:41.000 125 21612.30 417.65 42684.93 88888.00 2024-05-04 09:43:42.000 125 21612.28 417.62 42684.95 88888.00 2024-05-04 09:43:43.000 125 21612.28 417.58 42684.97 88888.00 2024-05-04 09:43:44.000 125 21612.28 417.58 42684.99 88888.00 2024-05-04 09:43:45.000 125 21612.28 417.62 42685.01 47945.52 2024-05-04 09:43:46.000 125 21612.28 417.69 42684.99 88888.00 2024-05-04 09:43:47.000 125 21612.28 417.73 42684.95 88888.00 2024-05-04 09:43:48.000 125 21612.28 417.76 42684.95 88888.00 2024-05-04 09:43:49.000 125 21612.28 417.82 42685.00 88888.00 2024-05-04 09:43:50.000 125 21612.29 417.86 42685.04 47945.62 2024-05-04 09:43:51.000 125 21612.31 417.89 42685.07 88888.00 2024-05-04 09:43:52.000 125 21612.32 417.90 42685.11 88888.00 2024-05-04 09:43:53.000 125 21612.35 417.89 42685.11 88888.00 2024-05-04 09:43:54.000 125 21612.40 417.87 42685.10 88888.00 2024-05-04 09:43:55.000 125 21612.38 417.87 42685.09 47946.35 2024-05-04 09:43:56.000 125 21612.34 417.89 42685.12 88888.00 2024-05-04 09:43:57.000 125 21612.37 417.92 42685.14 88888.00 2024-05-04 09:43:58.000 125 21612.44 417.94 42685.14 88888.00 2024-05-04 09:43:59.000 125 21612.50 417.99 42685.11 88888.00 2024-05-04 09:44:00.000 125 21612.55 418.00 42685.08 47946.36 2024-05-04 09:44:01.000 125 21612.62 417.96 42685.07 88888.00 2024-05-04 09:44:02.000 125 21612.72 417.92 42685.06 88888.00 2024-05-04 09:44:03.000 125 21612.80 417.89 42685.02 88888.00 2024-05-04 09:44:04.000 125 21612.86 417.84 42684.97 88888.00 2024-05-04 09:44:05.000 125 21612.95 417.77 42684.95 47946.03 2024-05-04 09:44:06.000 125 21613.02 417.73 42684.97 88888.00 2024-05-04 09:44:07.000 125 21613.05 417.69 42685.00 88888.00 2024-05-04 09:44:08.000 125 21613.08 417.68 42685.01 88888.00 2024-05-04 09:44:09.000 125 21613.08 417.70 42684.98 88888.00 2024-05-04 09:44:10.000 125 21613.07 417.73 42684.98 47946.73 2024-05-04 09:44:11.000 125 21613.06 417.72 42685.02 88888.00 2024-05-04 09:44:12.000 125 21613.06 417.69 42685.05 88888.00 2024-05-04 09:44:13.000 125 21613.05 417.69 42685.04 88888.00 2024-05-04 09:44:14.000 125 21613.01 417.67 42685.00 88888.00 2024-05-04 09:44:15.000 125 21612.95 417.64 42684.98 47946.60 2024-05-04 09:44:16.000 125 21612.90 417.62 42685.01 88888.00 2024-05-04 09:44:17.000 125 21612.86 417.60 42685.05 88888.00 2024-05-04 09:44:18.000 125 21612.82 417.55 42685.02 88888.00 2024-05-04 09:44:19.000 125 21612.79 417.50 42685.00 88888.00 2024-05-04 09:44:20.000 125 21612.80 417.48 42685.01 47946.33 2024-05-04 09:44:21.000 125 21612.80 417.46 42684.99 88888.00 2024-05-04 09:44:22.000 125 21612.77 417.41 42684.94 88888.00 2024-05-04 09:44:23.000 125 21612.72 417.35 42684.88 88888.00 2024-05-04 09:44:24.000 125 21612.71 417.36 42684.84 88888.00 2024-05-04 09:44:25.000 125 21612.74 417.39 42684.84 47946.40 2024-05-04 09:44:26.000 125 21612.78 417.38 42684.88 88888.00 2024-05-04 09:44:27.000 125 21612.83 417.36 42684.88 88888.00 2024-05-04 09:44:28.000 125 21612.85 417.37 42684.83 88888.00 2024-05-04 09:44:29.000 125 21612.86 417.38 42684.78 88888.00 2024-05-04 09:44:30.000 125 21612.90 417.35 42684.72 47945.33 2024-05-04 09:44:31.000 125 21612.93 417.33 42684.69 88888.00 2024-05-04 09:44:32.000 125 21612.94 417.35 42684.72 88888.00 2024-05-04 09:44:33.000 125 21612.92 417.42 42684.79 88888.00 2024-05-04 09:44:34.000 125 21612.88 417.48 42684.80 88888.00 2024-05-04 09:44:35.000 125 21612.81 417.54 42684.78 47946.18 2024-05-04 09:44:36.000 125 21612.77 417.56 42684.76 88888.00 2024-05-04 09:44:37.000 125 21612.78 417.55 42684.73 88888.00 2024-05-04 09:44:38.000 125 21612.79 417.57 42684.73 88888.00 2024-05-04 09:44:39.000 125 21612.79 417.59 42684.79 88888.00 2024-05-04 09:44:40.000 125 21612.73 417.58 42684.86 47946.27 2024-05-04 09:44:41.000 125 21612.63 417.58 42684.89 88888.00 2024-05-04 09:44:42.000 125 21612.56 417.60 42684.85 88888.00 2024-05-04 09:44:43.000 125 21612.53 417.62 42684.80 88888.00 2024-05-04 09:44:44.000 125 21612.50 417.63 42684.82 88888.00 2024-05-04 09:44:45.000 125 21612.43 417.62 42684.88 47945.39 2024-05-04 09:44:46.000 125 21612.37 417.61 42684.91 88888.00 2024-05-04 09:44:47.000 125 21612.35 417.58 42684.92 88888.00 2024-05-04 09:44:48.000 125 21612.35 417.58 42684.93 88888.00 2024-05-04 09:44:49.000 125 21612.35 417.63 42684.95 88888.00 2024-05-04 09:44:50.000 125 21612.32 417.68 42684.98 47946.05 2024-05-04 09:44:51.000 125 21612.30 417.69 42685.01 88888.00 2024-05-04 09:44:52.000 125 21612.29 417.68 42685.01 88888.00 2024-05-04 09:44:53.000 125 21612.31 417.68 42684.96 88888.00 2024-05-04 09:44:54.000 125 21612.34 417.68 42684.93 88888.00 2024-05-04 09:44:55.000 125 21612.36 417.67 42684.97 47945.60 2024-05-04 09:44:56.000 125 21612.38 417.64 42685.01 88888.00 2024-05-04 09:44:57.000 125 21612.42 417.65 42684.98 88888.00 2024-05-04 09:44:58.000 125 21612.50 417.72 42684.94 88888.00 2024-05-04 09:44:59.000 125 21612.58 417.80 42684.94 88888.00 2024-05-04 09:45:00.000 125 21612.62 417.81 42684.94 47946.21 2024-05-04 09:45:01.000 125 21612.65 417.81 42684.94 88888.00 2024-05-04 09:45:02.000 125 21612.71 417.81 42684.92 88888.00 2024-05-04 09:45:03.000 125 21612.80 417.79 42684.89 88888.00 2024-05-04 09:45:04.000 125 21612.84 417.75 42684.87 88888.00 2024-05-04 09:45:05.000 125 21612.85 417.72 42684.88 47945.44 2024-05-04 09:45:06.000 125 21612.88 417.71 42684.93 88888.00 2024-05-04 09:45:07.000 125 21612.90 417.73 42684.94 88888.00 2024-05-04 09:45:08.000 125 21612.91 417.76 42684.90 88888.00 2024-05-04 09:45:09.000 125 21612.93 417.80 42684.87 88888.00 2024-05-04 09:45:10.000 125 21612.95 417.85 42684.89 47945.85 2024-05-04 09:45:11.000 125 21612.96 417.84 42684.92 88888.00 2024-05-04 09:45:12.000 125 21612.95 417.77 42684.94 88888.00 2024-05-04 09:45:13.000 125 21612.93 417.71 42684.93 88888.00 2024-05-04 09:45:14.000 125 21612.91 417.69 42684.89 88888.00 2024-05-04 09:45:15.000 125 21612.96 417.69 42684.86 47946.36 2024-05-04 09:45:16.000 125 21613.06 417.67 42684.86 88888.00 2024-05-04 09:45:17.000 125 21613.15 417.62 42684.86 88888.00 2024-05-04 09:45:18.000 125 21613.23 417.56 42684.86 88888.00 2024-05-04 09:45:19.000 125 21613.30 417.49 42684.84 88888.00 2024-05-04 09:45:20.000 125 21613.37 417.43 42684.83 47946.48 2024-05-04 09:45:21.000 125 21613.42 417.40 42684.82 88888.00 2024-05-04 09:45:22.000 125 21613.44 417.38 42684.80 88888.00 2024-05-04 09:45:23.000 125 21613.47 417.34 42684.75 88888.00 2024-05-04 09:45:24.000 125 21613.45 417.29 42684.69 88888.00 2024-05-04 09:45:25.000 125 21613.38 417.22 42684.64 47946.12 2024-05-04 09:45:26.000 125 21613.30 417.17 42684.62 88888.00 2024-05-04 09:45:27.000 125 21613.19 417.17 42684.64 88888.00 2024-05-04 09:45:28.000 125 21613.06 417.19 42684.66 88888.00 2024-05-04 09:45:29.000 125 21612.90 417.20 42684.66 88888.00 2024-05-04 09:45:30.000 125 21612.73 417.21 42684.64 47945.23 2024-05-04 09:45:31.000 125 21612.60 417.26 42684.66 88888.00 2024-05-04 09:45:32.000 125 21612.47 417.30 42684.69 88888.00 2024-05-04 09:45:33.000 125 21612.31 417.32 42684.73 88888.00 2024-05-04 09:45:34.000 125 21612.16 417.38 42684.76 88888.00 2024-05-04 09:45:35.000 125 21612.03 417.45 42684.78 47945.17 2024-05-04 09:45:36.000 125 21611.93 417.48 42684.77 88888.00 2024-05-04 09:45:37.000 125 21611.85 417.46 42684.75 88888.00 2024-05-04 09:45:38.000 125 21611.82 417.45 42684.68 88888.00 2024-05-04 09:45:39.000 125 21611.84 417.46 42684.61 88888.00 2024-05-04 09:45:40.000 125 21611.93 417.45 42684.61 47945.60 2024-05-04 09:45:41.000 125 21612.04 417.43 42684.62 88888.00 2024-05-04 09:45:42.000 125 21612.15 417.40 42684.62 88888.00 2024-05-04 09:45:43.000 125 21612.26 417.37 42684.62 88888.00 2024-05-04 09:45:44.000 125 21612.42 417.35 42684.62 88888.00 2024-05-04 09:45:45.000 125 21612.62 417.32 42684.64 47946.12 2024-05-04 09:45:46.000 125 21612.78 417.28 42684.63 88888.00 2024-05-04 09:45:47.000 125 21612.86 417.25 42684.66 88888.00 2024-05-04 09:45:48.000 125 21612.96 417.25 42684.68 88888.00 2024-05-04 09:45:49.000 125 21613.06 417.28 42684.68 88888.00 2024-05-04 09:45:50.000 125 21613.13 417.32 42684.68 47946.33 2024-05-04 09:45:51.000 125 21613.14 417.34 42684.70 88888.00 2024-05-04 09:45:52.000 125 21613.12 417.35 42684.74 88888.00 2024-05-04 09:45:53.000 125 21613.11 417.39 42684.82 88888.00 2024-05-04 09:45:54.000 125 21613.07 417.47 42684.91 88888.00 2024-05-04 09:45:55.000 125 21612.99 417.54 42684.93 47946.23 2024-05-04 09:45:56.000 125 21612.91 417.57 42684.88 88888.00 2024-05-04 09:45:57.000 125 21612.83 417.59 42684.85 88888.00 2024-05-04 09:45:58.000 125 21612.77 417.61 42684.89 88888.00 2024-05-04 09:45:59.000 125 21612.75 417.69 42684.96 88888.00 2024-05-04 09:46:00.000 125 21612.74 417.74 42684.98 47945.52 2024-05-04 09:46:01.000 125 21612.72 417.70 42684.93 88888.00 2024-05-04 09:46:02.000 125 21612.69 417.65 42684.84 88888.00 2024-05-04 09:46:03.000 125 21612.71 417.64 42684.77 88888.00 2024-05-04 09:46:04.000 125 21612.78 417.61 42684.73 88888.00 2024-05-04 09:46:05.000 125 21612.93 417.56 42684.75 47945.69 2024-05-04 09:46:06.000 125 21613.07 417.55 42684.76 88888.00 2024-05-04 09:46:07.000 125 21613.17 417.57 42684.73 88888.00 2024-05-04 09:46:08.000 125 21613.24 417.58 42684.69 88888.00 2024-05-04 09:46:09.000 125 21613.32 417.56 42684.69 88888.00 2024-05-04 09:46:10.000 125 21613.38 417.52 42684.70 47945.95 2024-05-04 09:46:11.000 125 21613.35 417.49 42684.66 88888.00 2024-05-04 09:46:12.000 125 21613.31 417.50 42684.61 88888.00 2024-05-04 09:46:13.000 125 21613.29 417.54 42684.59 88888.00 2024-05-04 09:46:14.000 125 21613.25 417.57 42684.57 88888.00 2024-05-04 09:46:15.000 125 21613.16 417.55 42684.58 47945.94 2024-05-04 09:46:16.000 125 21613.08 417.47 42684.59 88888.00 2024-05-04 09:46:17.000 125 21613.03 417.41 42684.59 88888.00 2024-05-04 09:46:18.000 125 21612.97 417.41 42684.59 88888.00 2024-05-04 09:46:19.000 125 21612.87 417.42 42684.59 88888.00 2024-05-04 09:46:20.000 125 21612.76 417.42 42684.59 47946.07 2024-05-04 09:46:21.000 125 21612.69 417.43 42684.59 88888.00 2024-05-04 09:46:22.000 125 21612.60 417.43 42684.56 88888.00 2024-05-04 09:46:23.000 125 21612.50 417.42 42684.52 88888.00 2024-05-04 09:46:24.000 125 21612.41 417.35 42684.52 88888.00 2024-05-04 09:46:25.000 125 21612.35 417.24 42684.56 47945.29 2024-05-04 09:46:26.000 125 21612.34 417.20 42684.57 88888.00 2024-05-04 09:46:27.000 125 21612.34 417.26 42684.57 88888.00 2024-05-04 09:46:28.000 125 21612.33 417.31 42684.55 88888.00 2024-05-04 09:46:29.000 125 21612.35 417.32 42684.52 88888.00 2024-05-04 09:46:30.000 125 21612.42 417.33 42684.51 47945.69 2024-05-04 09:46:31.000 125 21612.47 417.35 42684.53 88888.00 2024-05-04 09:46:32.000 125 21612.50 417.36 42684.54 88888.00 2024-05-04 09:46:33.000 125 21612.55 417.33 42684.56 88888.00 2024-05-04 09:46:34.000 125 21612.59 417.29 42684.59 88888.00 2024-05-04 09:46:35.000 125 21612.62 417.29 42684.57 47945.18 2024-05-04 09:46:36.000 125 21612.65 417.29 42684.52 88888.00 2024-05-04 09:46:37.000 125 21612.69 417.29 42684.51 88888.00 2024-05-04 09:46:38.000 125 21612.70 417.27 42684.54 88888.00 2024-05-04 09:46:39.000 125 21612.72 417.22 42684.54 88888.00 2024-05-04 09:46:40.000 125 21612.76 417.19 42684.49 47945.70 2024-05-04 09:46:41.000 125 21612.78 417.22 42684.49 88888.00 2024-05-04 09:46:42.000 125 21612.78 417.24 42684.55 88888.00 2024-05-04 09:46:43.000 125 21612.85 417.25 42684.61 88888.00 2024-05-04 09:46:44.000 125 21612.93 417.27 42684.67 88888.00 2024-05-04 09:46:45.000 125 21612.95 417.29 42684.69 47946.13 2024-05-04 09:46:46.000 125 21612.92 417.29 42684.68 88888.00 2024-05-04 09:46:47.000 125 21612.86 417.30 42684.66 88888.00 2024-05-04 09:46:48.000 125 21612.78 417.30 42684.60 88888.00 2024-05-04 09:46:49.000 125 21612.72 417.31 42684.53 88888.00 2024-05-04 09:46:50.000 125 21612.70 417.36 42684.50 47945.91 2024-05-04 09:46:51.000 125 21612.71 417.43 42684.52 88888.00 2024-05-04 09:46:52.000 125 21612.72 417.45 42684.56 88888.00 2024-05-04 09:46:53.000 125 21612.72 417.45 42684.57 88888.00 2024-05-04 09:46:54.000 125 21612.72 417.47 42684.59 88888.00 2024-05-04 09:46:55.000 125 21612.70 417.49 42684.61 47945.51 2024-05-04 09:46:56.000 125 21612.70 417.47 42684.59 88888.00 2024-05-04 09:46:57.000 125 21612.70 417.43 42684.56 88888.00 2024-05-04 09:46:58.000 125 21612.72 417.42 42684.56 88888.00 2024-05-04 09:46:59.000 125 21612.77 417.41 42684.59 88888.00 2024-05-04 09:47:00.000 125 21612.85 417.39 42684.59 47945.98 2024-05-04 09:47:01.000 125 21612.92 417.36 42684.57 88888.00 2024-05-04 09:47:02.000 125 21612.94 417.33 42684.56 88888.00 2024-05-04 09:47:03.000 125 21612.95 417.28 42684.55 88888.00 2024-05-04 09:47:04.000 125 21612.93 417.23 42684.52 88888.00 2024-05-04 09:47:05.000 125 21612.94 417.20 42684.48 47945.32 2024-05-04 09:47:06.000 125 21612.97 417.19 42684.47 88888.00 2024-05-04 09:47:07.000 125 21612.97 417.20 42684.50 88888.00 2024-05-04 09:47:08.000 125 21612.94 417.22 42684.53 88888.00 2024-05-04 09:47:09.000 125 21612.89 417.25 42684.54 88888.00 2024-05-04 09:47:10.000 125 21612.87 417.25 42684.56 47945.38 2024-05-04 09:47:11.000 125 21612.88 417.24 42684.57 88888.00 2024-05-04 09:47:12.000 125 21612.89 417.25 42684.53 88888.00 2024-05-04 09:47:13.000 125 21612.87 417.26 42684.48 88888.00 2024-05-04 09:47:14.000 125 21612.84 417.25 42684.45 88888.00 2024-05-04 09:47:15.000 125 21612.81 417.23 42684.43 47945.19 2024-05-04 09:47:16.000 125 21612.81 417.20 42684.41 88888.00 2024-05-04 09:47:17.000 125 21612.81 417.13 42684.44 88888.00 2024-05-04 09:47:18.000 125 21612.80 417.07 42684.47 88888.00 2024-05-04 09:47:19.000 125 21612.80 417.06 42684.50 88888.00 2024-05-04 09:47:20.000 125 21612.80 417.07 42684.50 47946.09 2024-05-04 09:47:21.000 125 21612.79 417.04 42684.46 88888.00 2024-05-04 09:47:22.000 125 21612.82 416.97 42684.43 88888.00 2024-05-04 09:47:23.000 125 21612.87 416.96 42684.41 88888.00 2024-05-04 09:47:24.000 125 21612.90 416.99 42684.36 88888.00 2024-05-04 09:47:25.000 125 21612.89 416.97 42684.31 47945.28 2024-05-04 09:47:26.000 125 21612.85 416.97 42684.29 88888.00 2024-05-04 09:47:27.000 125 21612.82 417.02 42684.31 88888.00 2024-05-04 09:47:28.000 125 21612.78 417.04 42684.34 88888.00 2024-05-04 09:47:29.000 125 21612.72 416.98 42684.35 88888.00 2024-05-04 09:47:30.000 125 21612.66 416.91 42684.33 47944.95 2024-05-04 09:47:31.000 125 21612.64 416.95 42684.33 88888.00 2024-05-04 09:47:32.000 125 21612.67 417.04 42684.36 88888.00 2024-05-04 09:47:33.000 125 21612.68 417.08 42684.39 88888.00 2024-05-04 09:47:34.000 125 21612.69 417.10 42684.41 88888.00 2024-05-04 09:47:35.000 125 21612.71 417.14 42684.43 47945.91 2024-05-04 09:47:36.000 125 21612.72 417.17 42684.41 88888.00 2024-05-04 09:47:37.000 125 21612.74 417.15 42684.36 88888.00 2024-05-04 09:47:38.000 125 21612.80 417.08 42684.32 88888.00 2024-05-04 09:47:39.000 125 21612.85 417.04 42684.30 88888.00 2024-05-04 09:47:40.000 125 21612.88 417.07 42684.30 47946.05 2024-05-04 09:47:41.000 125 21612.93 417.13 42684.30 88888.00 2024-05-04 09:47:42.000 125 21612.98 417.14 42684.33 88888.00 2024-05-04 09:47:43.000 125 21613.00 417.13 42684.38 88888.00 2024-05-04 09:47:44.000 125 21613.02 417.16 42684.37 88888.00 2024-05-04 09:47:45.000 125 21613.03 417.16 42684.31 47944.98 2024-05-04 09:47:46.000 125 21612.99 417.12 42684.27 88888.00 2024-05-04 09:47:47.000 125 21612.93 417.08 42684.27 88888.00 2024-05-04 09:47:48.000 125 21612.91 417.06 42684.29 88888.00 2024-05-04 09:47:49.000 125 21612.89 417.08 42684.32 88888.00 2024-05-04 09:47:50.000 125 21612.84 417.14 42684.35 47946.12 2024-05-04 09:47:51.000 125 21612.81 417.20 42684.38 88888.00 2024-05-04 09:47:52.000 125 21612.76 417.23 42684.41 88888.00 2024-05-04 09:47:53.000 125 21612.70 417.25 42684.39 88888.00 2024-05-04 09:47:54.000 125 21612.67 417.24 42684.36 88888.00 2024-05-04 09:47:55.000 125 21612.69 417.18 42684.35 47945.14 2024-05-04 09:47:56.000 125 21612.73 417.09 42684.37 88888.00 2024-05-04 09:47:57.000 125 21612.74 417.05 42684.38 88888.00 2024-05-04 09:47:58.000 125 21612.75 417.08 42684.40 88888.00 2024-05-04 09:47:59.000 125 21612.78 417.11 42684.43 88888.00 2024-05-04 09:48:00.000 125 21612.84 417.10 42684.38 47945.62 2024-05-04 09:48:01.000 125 21612.91 417.05 42684.28 88888.00 2024-05-04 09:48:02.000 125 21612.97 416.97 42684.19 88888.00 2024-05-04 09:48:03.000 125 21612.98 416.91 42684.15 88888.00 2024-05-04 09:48:04.000 125 21612.94 416.88 42684.12 88888.00 2024-05-04 09:48:05.000 125 21612.90 416.88 42684.12 47945.55 2024-05-04 09:48:06.000 125 21612.90 416.89 42684.12 88888.00 2024-05-04 09:48:07.000 125 21612.89 416.88 42684.12 88888.00 2024-05-04 09:48:08.000 125 21612.85 416.89 42684.14 88888.00 2024-05-04 09:48:09.000 125 21612.85 416.98 42684.17 88888.00 2024-05-04 09:48:10.000 125 21612.85 417.03 42684.16 47945.71 2024-05-04 09:48:11.000 125 21612.80 416.99 42684.11 88888.00 2024-05-04 09:48:12.000 125 21612.69 416.92 42684.09 88888.00 2024-05-04 09:48:13.000 125 21612.65 416.90 42684.13 88888.00 2024-05-04 09:48:14.000 125 21612.66 416.95 42684.16 88888.00 2024-05-04 09:48:15.000 125 21612.66 417.03 42684.13 47945.66 2024-05-04 09:48:16.000 125 21612.65 417.06 42684.09 88888.00 2024-05-04 09:48:17.000 125 21612.67 417.01 42684.09 88888.00 2024-05-04 09:48:18.000 125 21612.72 416.95 42684.11 88888.00 2024-05-04 09:48:19.000 125 21612.74 416.90 42684.11 88888.00 2024-05-04 09:48:20.000 125 21612.70 416.85 42684.09 47945.30 2024-05-04 09:48:21.000 125 21612.60 416.82 42684.05 88888.00 2024-05-04 09:48:22.000 125 21612.51 416.83 42684.05 88888.00 2024-05-04 09:48:23.000 125 21612.44 416.83 42684.09 88888.00 2024-05-04 09:48:24.000 125 21612.38 416.84 42684.09 88888.00 2024-05-04 09:48:25.000 125 21612.32 416.89 42684.05 47945.28 2024-05-04 09:48:26.000 125 21612.28 416.97 42684.06 88888.00 2024-05-04 09:48:27.000 125 21612.22 416.99 42684.12 88888.00 2024-05-04 09:48:28.000 125 21612.15 416.99 42684.16 88888.00 2024-05-04 09:48:29.000 125 21612.12 417.01 42684.15 88888.00 2024-05-04 09:48:30.000 125 21612.13 417.05 42684.14 47944.65 2024-05-04 09:48:31.000 125 21612.15 417.08 42684.12 88888.00 2024-05-04 09:48:32.000 125 21612.19 417.10 42684.11 88888.00 2024-05-04 09:48:33.000 125 21612.24 417.11 42684.10 88888.00 2024-05-04 09:48:34.000 125 21612.30 417.13 42684.07 88888.00 2024-05-04 09:48:35.000 125 21612.41 417.13 42684.06 99999.00 2024-05-04 09:48:36.000 125 21612.56 417.12 42684.02 99999.00 2024-05-04 09:48:37.000 125 21612.71 417.10 42683.98 99999.00 2024-05-04 09:48:38.000 125 21612.86 417.07 42683.95 99999.00 2024-05-04 09:48:39.000 125 21613.00 417.05 42683.95 99999.00 2024-05-04 09:48:40.000 125 21613.11 417.05 42683.96 47945.59 2024-05-04 09:48:41.000 125 21613.19 417.01 42683.97 88888.00 2024-05-04 09:48:42.000 125 21613.22 416.95 42684.02 88888.00 2024-05-04 09:48:43.000 125 21613.21 416.89 42684.11 88888.00 2024-05-04 09:48:44.000 125 21613.16 416.84 42684.16 88888.00 2024-05-04 09:48:45.000 125 21613.04 416.82 42684.15 47945.17 2024-05-04 09:48:46.000 125 21612.91 416.82 42684.14 88888.00 2024-05-04 09:48:47.000 125 21612.81 416.88 42684.17 88888.00 2024-05-04 09:48:48.000 125 21612.67 416.94 42684.20 88888.00 2024-05-04 09:48:49.000 125 21612.47 416.99 42684.24 88888.00 2024-05-04 09:48:50.000 125 21612.24 417.02 42684.29 47945.60 2024-05-04 09:48:51.000 125 21612.07 417.06 42684.34 88888.00 2024-05-04 09:48:52.000 125 21611.96 417.10 42684.36 88888.00 2024-05-04 09:48:53.000 125 21611.86 417.13 42684.36 88888.00 2024-05-04 09:48:54.000 125 21611.77 417.18 42684.36 88888.00 2024-05-04 09:48:55.000 125 21611.73 417.19 42684.34 47944.71 2024-05-04 09:48:56.000 125 21611.72 417.14 42684.30 88888.00 2024-05-04 09:48:57.000 125 21611.76 417.06 42684.29 88888.00 2024-05-04 09:48:58.000 125 21611.86 417.01 42684.30 88888.00 2024-05-04 09:48:59.000 125 21612.03 416.99 42684.30 88888.00 2024-05-04 09:49:00.000 125 21612.20 416.95 42684.29 47944.96 2024-05-04 09:49:01.000 125 21612.37 416.85 42684.27 88888.00 2024-05-04 09:49:02.000 125 21612.52 416.74 42684.26 88888.00 2024-05-04 09:49:03.000 125 21612.65 416.67 42684.27 88888.00 2024-05-04 09:49:04.000 125 21612.77 416.63 42684.23 88888.00 2024-05-04 09:49:05.000 125 21612.86 416.64 42684.19 47945.78 2024-05-04 09:49:06.000 125 21612.95 416.65 42684.20 88888.00 2024-05-04 09:49:07.000 125 21613.02 416.67 42684.25 88888.00 2024-05-04 09:49:08.000 125 21613.04 416.70 42684.27 88888.00 2024-05-04 09:49:09.000 125 21613.03 416.73 42684.27 88888.00 2024-05-04 09:49:10.000 125 21613.00 416.72 42684.32 47945.04 2024-05-04 09:49:11.000 125 21612.93 416.71 42684.37 88888.00 2024-05-04 09:49:12.000 125 21612.84 416.75 42684.38 88888.00 2024-05-04 09:49:13.000 125 21612.76 416.80 42684.39 88888.00 2024-05-04 09:49:14.000 125 21612.69 416.82 42684.43 88888.00 2024-05-04 09:49:15.000 125 21612.60 416.82 42684.47 47945.79 2024-05-04 09:49:16.000 125 21612.50 416.84 42684.48 88888.00 2024-05-04 09:49:17.000 125 21612.41 416.87 42684.44 88888.00 2024-05-04 09:49:18.000 125 21612.31 416.89 42684.37 88888.00 2024-05-04 09:49:19.000 125 21612.21 416.88 42684.36 88888.00 2024-05-04 09:49:20.000 125 21612.16 416.82 42684.36 47944.81 2024-05-04 09:49:21.000 125 21612.13 416.81 42684.34 88888.00 2024-05-04 09:49:22.000 125 21612.11 416.85 42684.30 88888.00 2024-05-04 09:49:23.000 125 21612.11 416.90 42684.27 88888.00 2024-05-04 09:49:24.000 125 21612.13 416.95 42684.29 88888.00 2024-05-04 09:49:25.000 125 21612.19 417.01 42684.32 47945.11 2024-05-04 09:49:26.000 125 21612.24 417.03 42684.33 88888.00 2024-05-04 09:49:27.000 125 21612.25 416.96 42684.29 88888.00 2024-05-04 09:49:28.000 125 21612.26 416.88 42684.23 88888.00 2024-05-04 09:49:29.000 125 21612.28 416.83 42684.22 88888.00 2024-05-04 09:49:30.000 125 21612.32 416.81 42684.23 99999.00 2024-05-04 09:49:31.000 125 21612.40 416.81 42684.23 99999.00 2024-05-04 09:49:32.000 125 21612.51 416.81 42684.24 99999.00 2024-05-04 09:49:33.000 125 21612.60 416.79 42684.29 99999.00 2024-05-04 09:49:34.000 125 21612.66 416.78 42684.31 99999.00 2024-05-04 09:49:35.000 125 21612.70 416.78 42684.33 47945.40 2024-05-04 09:49:36.000 125 21612.74 416.73 42684.35 88888.00 2024-05-04 09:49:37.000 125 21612.77 416.68 42684.36 88888.00 2024-05-04 09:49:38.000 125 21612.83 416.69 42684.33 88888.00 2024-05-04 09:49:39.000 125 21612.88 416.73 42684.28 88888.00 2024-05-04 09:49:40.000 125 21612.90 416.73 42684.27 47945.80 2024-05-04 09:49:41.000 125 21612.90 416.67 42684.29 88888.00 2024-05-04 09:49:42.000 125 21612.86 416.61 42684.31 88888.00 2024-05-04 09:49:43.000 125 21612.78 416.58 42684.29 88888.00 2024-05-04 09:49:44.000 125 21612.68 416.61 42684.26 88888.00 2024-05-04 09:49:45.000 125 21612.63 416.64 42684.25 47945.78 2024-05-04 09:49:46.000 125 21612.61 416.65 42684.25 88888.00 2024-05-04 09:49:47.000 125 21612.52 416.65 42684.22 88888.00 2024-05-04 09:49:48.000 125 21612.40 416.66 42684.22 88888.00 2024-05-04 09:49:49.000 125 21612.32 416.68 42684.24 88888.00 2024-05-04 09:49:50.000 125 21612.23 416.67 42684.25 47945.17 2024-05-04 09:49:51.000 125 21612.18 416.66 42684.23 88888.00 2024-05-04 09:49:52.000 125 21612.16 416.67 42684.23 88888.00 2024-05-04 09:49:53.000 125 21612.12 416.69 42684.21 88888.00 2024-05-04 09:49:54.000 125 21612.07 416.70 42684.18 88888.00 2024-05-04 09:49:55.000 125 21612.04 416.72 42684.16 47944.24 2024-05-04 09:49:56.000 125 21612.06 416.74 42684.19 88888.00 2024-05-04 09:49:57.000 125 21612.10 416.73 42684.23 88888.00 2024-05-04 09:49:58.000 125 21612.11 416.68 42684.28 88888.00 2024-05-04 09:49:59.000 125 21612.10 416.67 42684.32 88888.00 2024-05-04 09:50:00.000 125 21612.09 416.70 42684.32 47944.72 2024-05-04 09:50:01.000 125 21612.07 416.70 42684.34 88888.00 2024-05-04 09:50:02.000 125 21612.06 416.65 42684.38 88888.00 2024-05-04 09:50:03.000 125 21612.08 416.66 42684.39 88888.00 2024-05-04 09:50:04.000 125 21612.10 416.73 42684.35 88888.00 2024-05-04 09:50:05.000 125 21612.11 416.79 42684.29 47945.70 2024-05-04 09:50:06.000 125 21612.14 416.76 42684.21 88888.00 2024-05-04 09:50:07.000 125 21612.20 416.71 42684.17 88888.00 2024-05-04 09:50:08.000 125 21612.26 416.73 42684.20 88888.00 2024-05-04 09:50:09.000 125 21612.27 416.77 42684.27 88888.00 2024-05-04 09:50:10.000 125 21612.27 416.78 42684.31 47944.78 2024-05-04 09:50:11.000 125 21612.28 416.76 42684.28 88888.00 2024-05-04 09:50:12.000 125 21612.28 416.73 42684.21 88888.00 2024-05-04 09:50:13.000 125 21612.28 416.67 42684.18 88888.00 2024-05-04 09:50:14.000 125 21612.31 416.61 42684.17 88888.00 2024-05-04 09:50:15.000 125 21612.38 416.60 42684.19 47944.85 2024-05-04 09:50:16.000 125 21612.43 416.60 42684.23 88888.00 2024-05-04 09:50:17.000 125 21612.45 416.58 42684.25 88888.00 2024-05-04 09:50:18.000 125 21612.45 416.52 42684.20 88888.00 2024-05-04 09:50:19.000 125 21612.49 416.47 42684.16 88888.00 2024-05-04 09:50:20.000 125 21612.53 416.49 42684.17 47944.63 2024-05-04 09:50:21.000 125 21612.50 416.55 42684.18 88888.00 2024-05-04 09:50:22.000 125 21612.44 416.60 42684.21 88888.00 2024-05-04 09:50:23.000 125 21612.40 416.61 42684.23 88888.00 2024-05-04 09:50:24.000 125 21612.37 416.57 42684.23 88888.00 2024-05-04 09:50:25.000 125 21612.35 416.56 42684.21 47945.10 2024-05-04 09:50:26.000 125 21612.32 416.58 42684.16 88888.00 2024-05-04 09:50:27.000 125 21612.29 416.60 42684.14 88888.00 2024-05-04 09:50:28.000 125 21612.30 416.57 42684.13 88888.00 2024-05-04 09:50:29.000 125 21612.28 416.54 42684.13 88888.00 2024-05-04 09:50:30.000 125 21612.23 416.50 42684.14 47944.90 2024-05-04 09:50:31.000 125 21612.20 416.45 42684.13 88888.00 2024-05-04 09:50:32.000 125 21612.16 416.44 42684.10 88888.00 2024-05-04 09:50:33.000 125 21612.09 416.45 42684.06 88888.00 2024-05-04 09:50:34.000 125 21612.03 416.48 42684.04 88888.00 2024-05-04 09:50:35.000 125 21612.00 416.47 42684.06 47945.25 2024-05-04 09:50:36.000 125 21611.98 416.42 42684.10 88888.00 2024-05-04 09:50:37.000 125 21611.94 416.40 42684.11 88888.00 2024-05-04 09:50:38.000 125 21611.89 416.42 42684.11 88888.00 2024-05-04 09:50:39.000 125 21611.86 416.42 42684.14 88888.00 2024-05-04 09:50:40.000 125 21611.88 416.39 42684.18 47944.93 2024-05-04 09:50:41.000 125 21611.89 416.36 42684.18 88888.00 2024-05-04 09:50:42.000 125 21611.89 416.36 42684.13 88888.00 2024-05-04 09:50:43.000 125 21611.90 416.38 42684.09 88888.00 2024-05-04 09:50:44.000 125 21611.90 416.38 42684.04 88888.00 2024-05-04 09:50:45.000 125 21611.90 416.35 42684.02 47944.30 2024-05-04 09:50:46.000 125 21611.96 416.29 42684.04 88888.00 2024-05-04 09:50:47.000 125 21612.03 416.23 42684.09 88888.00 2024-05-04 09:50:48.000 125 21612.10 416.24 42684.11 88888.00 2024-05-04 09:50:49.000 125 21612.15 416.26 42684.07 88888.00 2024-05-04 09:50:50.000 125 21612.17 416.25 42684.03 47945.37 2024-05-04 09:50:51.000 125 21612.23 416.24 42684.01 88888.00 2024-05-04 09:50:52.000 125 21612.31 416.26 42684.06 88888.00 2024-05-04 09:50:53.000 125 21612.36 416.32 42684.14 88888.00 2024-05-04 09:50:54.000 125 21612.37 416.36 42684.16 88888.00 2024-05-04 09:50:55.000 125 21612.39 416.37 42684.11 47944.51 2024-05-04 09:50:56.000 125 21612.42 416.39 42684.05 88888.00 2024-05-04 09:50:57.000 125 21612.41 416.40 42684.03 88888.00 2024-05-04 09:50:58.000 125 21612.37 416.39 42684.06 88888.00 2024-05-04 09:50:59.000 125 21612.32 416.35 42684.07 88888.00 2024-05-04 09:51:00.000 125 21612.30 416.33 42684.05 47945.30 2024-05-04 09:51:01.000 125 21612.31 416.33 42684.02 88888.00 2024-05-04 09:51:02.000 125 21612.34 416.33 42683.99 88888.00 2024-05-04 09:51:03.000 125 21612.39 416.31 42683.96 88888.00 2024-05-04 09:51:04.000 125 21612.40 416.27 42684.00 88888.00 2024-05-04 09:51:05.000 125 21612.39 416.20 42684.07 47945.14 2024-05-04 09:51:06.000 125 21612.39 416.16 42684.08 88888.00 2024-05-04 09:51:07.000 125 21612.40 416.13 42684.04 88888.00 2024-05-04 09:51:08.000 125 21612.40 416.09 42684.02 88888.00 2024-05-04 09:51:09.000 125 21612.42 416.06 42684.03 88888.00 2024-05-04 09:51:10.000 125 21612.43 416.06 42684.02 47944.90 2024-05-04 09:51:11.000 125 21612.41 416.08 42684.00 88888.00 2024-05-04 09:51:12.000 125 21612.43 416.08 42684.00 88888.00 2024-05-04 09:51:13.000 125 21612.50 416.07 42683.98 88888.00 2024-05-04 09:51:14.000 125 21612.58 416.08 42683.96 88888.00 2024-05-04 09:51:15.000 125 21612.62 416.08 42683.96 47944.59 2024-05-04 09:51:16.000 125 21612.59 416.08 42683.98 88888.00 2024-05-04 09:51:17.000 125 21612.51 416.05 42684.00 88888.00 2024-05-04 09:51:18.000 125 21612.40 416.00 42684.01 88888.00 2024-05-04 09:51:19.000 125 21612.31 416.01 42684.03 88888.00 2024-05-04 09:51:20.000 125 21612.26 416.09 42684.06 47944.87 2024-05-04 09:51:21.000 125 21612.21 416.17 42684.04 88888.00 2024-05-04 09:51:22.000 125 21612.13 416.18 42683.99 88888.00 2024-05-04 09:51:23.000 125 21612.04 416.15 42684.02 88888.00 2024-05-04 09:51:24.000 125 21611.96 416.14 42684.11 88888.00 2024-05-04 09:51:25.000 125 21611.86 416.16 42684.15 47944.74 2024-05-04 09:51:26.000 125 21611.75 416.17 42684.11 88888.00 2024-05-04 09:51:27.000 125 21611.68 416.22 42684.06 88888.00 2024-05-04 09:51:28.000 125 21611.65 416.30 42684.03 88888.00 2024-05-04 09:51:29.000 125 21611.63 416.34 42684.02 88888.00 2024-05-04 09:51:30.000 125 21611.64 416.34 42684.04 99999.00 2024-05-04 09:51:31.000 125 21611.68 416.32 42684.09 99999.00 2024-05-04 09:51:32.000 125 21611.73 416.31 42684.09 99999.00 2024-05-04 09:51:33.000 125 21611.78 416.33 42684.09 99999.00 2024-05-04 09:51:34.000 125 21611.84 416.27 42684.10 99999.00 2024-05-04 09:51:35.000 125 21611.90 416.18 42684.10 47944.97 2024-05-04 09:51:36.000 125 21611.98 416.14 42684.12 88888.00 2024-05-04 09:51:37.000 125 21612.07 416.14 42684.17 88888.00 2024-05-04 09:51:38.000 125 21612.14 416.13 42684.16 88888.00 2024-05-04 09:51:39.000 125 21612.20 416.17 42684.11 88888.00 2024-05-04 09:51:40.000 125 21612.28 416.24 42684.05 47945.27 2024-05-04 09:51:41.000 125 21612.36 416.27 42684.03 88888.00 2024-05-04 09:51:42.000 125 21612.42 416.29 42684.03 88888.00 2024-05-04 09:51:43.000 125 21612.44 416.26 42684.01 88888.00 2024-05-04 09:51:44.000 125 21612.46 416.21 42684.00 88888.00 2024-05-04 09:51:45.000 125 21612.49 416.21 42684.05 47944.84 2024-05-04 09:51:46.000 125 21612.44 416.23 42684.07 88888.00 2024-05-04 09:51:47.000 125 21612.34 416.20 42684.03 88888.00 2024-05-04 09:51:48.000 125 21612.26 416.15 42683.99 88888.00 2024-05-04 09:51:49.000 125 21612.19 416.10 42683.97 88888.00 2024-05-04 09:51:50.000 125 21612.12 416.04 42683.95 47945.00 2024-05-04 09:51:51.000 125 21612.08 416.00 42683.92 88888.00 2024-05-04 09:51:52.000 125 21612.02 416.02 42683.92 88888.00 2024-05-04 09:51:53.000 125 21611.94 416.05 42683.95 88888.00 2024-05-04 09:51:54.000 125 21611.88 416.02 42683.98 88888.00 2024-05-04 09:51:55.000 125 21611.83 415.99 42683.98 47944.97 2024-05-04 09:51:56.000 125 21611.79 416.03 42683.94 88888.00 2024-05-04 09:51:57.000 125 21611.80 416.10 42683.92 88888.00 2024-05-04 09:51:58.000 125 21611.86 416.13 42683.96 88888.00 2024-05-04 09:51:59.000 125 21611.90 416.13 42683.98 88888.00 2024-05-04 09:52:00.000 125 21611.85 416.12 42683.96 47944.45 2024-05-04 09:52:01.000 125 21611.77 416.12 42683.93 88888.00 2024-05-04 09:52:02.000 125 21611.72 416.15 42683.93 88888.00 2024-05-04 09:52:03.000 125 21611.68 416.19 42683.91 88888.00 2024-05-04 09:52:04.000 125 21611.66 416.24 42683.90 88888.00 2024-05-04 09:52:05.000 125 21611.64 416.28 42683.89 47944.24 2024-05-04 09:52:06.000 125 21611.63 416.29 42683.86 88888.00 2024-05-04 09:52:07.000 125 21611.60 416.31 42683.84 88888.00 2024-05-04 09:52:08.000 125 21611.57 416.35 42683.84 88888.00 2024-05-04 09:52:09.000 125 21611.53 416.38 42683.83 88888.00 2024-05-04 09:52:10.000 125 21611.55 416.33 42683.82 47944.14 2024-05-04 09:52:11.000 125 21611.60 416.26 42683.83 88888.00 2024-05-04 09:52:12.000 125 21611.63 416.23 42683.86 88888.00 2024-05-04 09:52:13.000 125 21611.62 416.22 42683.89 88888.00 2024-05-04 09:52:14.000 125 21611.60 416.20 42683.91 88888.00 2024-05-04 09:52:15.000 125 21611.62 416.19 42683.93 47944.51 2024-05-04 09:52:16.000 125 21611.64 416.18 42683.88 88888.00 2024-05-04 09:52:17.000 125 21611.64 416.15 42683.79 88888.00 2024-05-04 09:52:18.000 125 21611.64 416.14 42683.74 88888.00 2024-05-04 09:52:19.000 125 21611.67 416.14 42683.77 88888.00 2024-05-04 09:52:20.000 125 21611.75 416.14 42683.77 47945.12 2024-05-04 09:52:21.000 125 21611.83 416.13 42683.74 88888.00 2024-05-04 09:52:22.000 125 21611.87 416.11 42683.73 88888.00 2024-05-04 09:52:23.000 125 21611.90 416.09 42683.79 88888.00 2024-05-04 09:52:24.000 125 21611.97 416.10 42683.85 88888.00 2024-05-04 09:52:25.000 125 21612.03 416.11 42683.84 47944.15 2024-05-04 09:52:26.000 125 21612.04 416.07 42683.82 88888.00 2024-05-04 09:52:27.000 125 21611.98 416.01 42683.84 88888.00 2024-05-04 09:52:28.000 125 21611.90 415.96 42683.87 88888.00 2024-05-04 09:52:29.000 125 21611.85 415.99 42683.90 88888.00 2024-05-04 09:52:30.000 125 21611.80 416.10 42683.96 47944.65 2024-05-04 09:52:31.000 125 21611.68 416.16 42683.96 88888.00 2024-05-04 09:52:32.000 125 21611.52 416.15 42683.94 88888.00 2024-05-04 09:52:33.000 125 21611.41 416.13 42683.96 88888.00 2024-05-04 09:52:34.000 125 21611.35 416.10 42683.98 88888.00 2024-05-04 09:52:35.000 125 21611.30 416.06 42683.93 47944.85 2024-05-04 09:52:36.000 125 21611.22 416.04 42683.87 88888.00 2024-05-04 09:52:37.000 125 21611.17 416.05 42683.86 88888.00 2024-05-04 09:52:38.000 125 21611.22 416.06 42683.87 88888.00 2024-05-04 09:52:39.000 125 21611.32 416.07 42683.85 88888.00 2024-05-04 09:52:40.000 125 21611.44 416.03 42683.85 47944.72 2024-05-04 09:52:41.000 125 21611.50 416.01 42683.86 88888.00 2024-05-04 09:52:42.000 125 21611.51 416.03 42683.82 88888.00 2024-05-04 09:52:43.000 125 21611.58 416.05 42683.80 88888.00 2024-05-04 09:52:44.000 125 21611.74 416.03 42683.84 88888.00 2024-05-04 09:52:45.000 125 21611.91 416.01 42683.86 47944.04 2024-05-04 09:52:46.000 125 21611.98 416.00 42683.81 88888.00 2024-05-04 09:52:47.000 125 21612.01 416.02 42683.79 88888.00 2024-05-04 09:52:48.000 125 21612.03 416.07 42683.80 88888.00 2024-05-04 09:52:49.000 125 21612.01 416.13 42683.84 88888.00 2024-05-04 09:52:50.000 125 21611.94 416.14 42683.89 47944.43 2024-05-04 09:52:51.000 125 21611.86 416.10 42683.93 88888.00 2024-05-04 09:52:52.000 125 21611.77 416.04 42683.95 88888.00 2024-05-04 09:52:53.000 125 21611.66 416.03 42683.94 88888.00 2024-05-04 09:52:54.000 125 21611.60 416.04 42683.94 88888.00 2024-05-04 09:52:55.000 125 21611.59 416.04 42683.96 47944.74 2024-05-04 09:52:56.000 125 21611.55 416.05 42684.00 88888.00 2024-05-04 09:52:57.000 125 21611.42 416.09 42684.02 88888.00 2024-05-04 09:52:58.000 125 21611.27 416.09 42684.00 88888.00 2024-05-04 09:52:59.000 125 21611.16 416.02 42683.95 88888.00 2024-05-04 09:53:00.000 125 21611.14 415.96 42683.93 47944.45 2024-05-04 09:53:01.000 125 21611.20 415.93 42683.94 88888.00 2024-05-04 09:53:02.000 125 21611.28 415.91 42683.93 88888.00 2024-05-04 09:53:03.000 125 21611.31 415.87 42683.90 88888.00 2024-05-04 09:53:04.000 125 21611.29 415.83 42683.88 88888.00 2024-05-04 09:53:05.000 125 21611.32 415.81 42683.88 47944.29 2024-05-04 09:53:06.000 125 21611.40 415.79 42683.88 88888.00 2024-05-04 09:53:07.000 125 21611.49 415.74 42683.90 88888.00 2024-05-04 09:53:08.000 125 21611.57 415.70 42683.91 88888.00 2024-05-04 09:53:09.000 125 21611.63 415.71 42683.88 88888.00 2024-05-04 09:53:10.000 125 21611.66 415.76 42683.85 47944.12 2024-05-04 09:53:11.000 125 21611.72 415.79 42683.85 88888.00 2024-05-04 09:53:12.000 125 21611.78 415.76 42683.85 88888.00 2024-05-04 09:53:13.000 125 21611.84 415.75 42683.85 88888.00 2024-05-04 09:53:14.000 125 21611.84 415.77 42683.86 88888.00 2024-05-04 09:53:15.000 125 21611.81 415.78 42683.86 47944.92 2024-05-04 09:53:16.000 125 21611.79 415.80 42683.87 88888.00 2024-05-04 09:53:17.000 125 21611.82 415.87 42683.86 88888.00 2024-05-04 09:53:18.000 125 21611.85 415.92 42683.84 88888.00 2024-05-04 09:53:19.000 125 21611.84 415.92 42683.82 88888.00 2024-05-04 09:53:20.000 125 21611.82 415.89 42683.86 47944.81 2024-05-04 09:53:21.000 125 21611.82 415.84 42683.93 88888.00 2024-05-04 09:53:22.000 125 21611.82 415.83 42683.96 88888.00 2024-05-04 09:53:23.000 125 21611.79 415.88 42683.93 88888.00 2024-05-04 09:53:24.000 125 21611.75 415.91 42683.91 88888.00 2024-05-04 09:53:25.000 125 21611.68 415.88 42683.89 47944.84 2024-05-04 09:53:26.000 125 21611.62 415.87 42683.85 88888.00 2024-05-04 09:53:27.000 125 21611.62 415.90 42683.79 88888.00 2024-05-04 09:53:28.000 125 21611.62 415.94 42683.77 88888.00 2024-05-04 09:53:29.000 125 21611.55 415.92 42683.80 88888.00 2024-05-04 09:53:30.000 125 21611.47 415.86 42683.84 47944.20 2024-05-04 09:53:31.000 125 21611.44 415.80 42683.84 88888.00 2024-05-04 09:53:32.000 125 21611.42 415.78 42683.82 88888.00 2024-05-04 09:53:33.000 125 21611.37 415.80 42683.81 88888.00 2024-05-04 09:53:34.000 125 21611.29 415.84 42683.82 88888.00 2024-05-04 09:53:35.000 125 21611.22 415.88 42683.84 47943.62 2024-05-04 09:53:36.000 125 21611.18 415.89 42683.89 88888.00 2024-05-04 09:53:37.000 125 21611.17 415.87 42683.89 88888.00 2024-05-04 09:53:38.000 125 21611.16 415.87 42683.86 88888.00 2024-05-04 09:53:39.000 125 21611.12 415.90 42683.86 88888.00 2024-05-04 09:53:40.000 125 21611.03 415.92 42683.89 99999.00 2024-05-04 09:53:41.000 125 21611.02 415.91 42683.91 99999.00 2024-05-04 09:53:42.000 125 21611.08 415.86 42683.89 99999.00 2024-05-04 09:53:43.000 125 21611.12 415.81 42683.87 99999.00 2024-05-04 09:53:44.000 125 21611.10 415.82 42683.89 99999.00 2024-05-04 09:53:45.000 125 21611.14 415.82 42683.88 47944.50 2024-05-04 09:53:46.000 125 21611.25 415.82 42683.82 88888.00 2024-05-04 09:53:47.000 125 21611.35 415.84 42683.79 88888.00 2024-05-04 09:53:48.000 125 21611.41 415.85 42683.78 88888.00 2024-05-04 09:53:49.000 125 21611.48 415.83 42683.77 88888.00 2024-05-04 09:53:50.000 125 21611.57 415.79 42683.78 47943.74 2024-05-04 09:53:51.000 125 21611.65 415.77 42683.77 88888.00 2024-05-04 09:53:52.000 125 21611.71 415.77 42683.73 88888.00 2024-05-04 09:53:53.000 125 21611.76 415.79 42683.75 88888.00 2024-05-04 09:53:54.000 125 21611.83 415.82 42683.81 88888.00 2024-05-04 09:53:55.000 125 21611.90 415.84 42683.84 47944.95 2024-05-04 09:53:56.000 125 21611.95 415.83 42683.81 88888.00 2024-05-04 09:53:57.000 125 21611.94 415.78 42683.79 88888.00 2024-05-04 09:53:58.000 125 21611.92 415.75 42683.82 88888.00 2024-05-04 09:53:59.000 125 21611.88 415.80 42683.86 88888.00 2024-05-04 09:54:00.000 125 21611.81 415.87 42683.89 47944.64 2024-05-04 09:54:01.000 125 21611.74 415.91 42683.93 88888.00 2024-05-04 09:54:02.000 125 21611.68 415.94 42683.93 88888.00 2024-05-04 09:54:03.000 125 21611.62 415.98 42683.92 88888.00 2024-05-04 09:54:04.000 125 21611.56 416.01 42683.93 88888.00 2024-05-04 09:54:05.000 125 21611.50 415.96 42683.89 47943.86 2024-05-04 09:54:06.000 125 21611.44 415.89 42683.83 88888.00 2024-05-04 09:54:07.000 125 21611.38 415.86 42683.80 88888.00 2024-05-04 09:54:08.000 125 21611.34 415.89 42683.82 88888.00 2024-05-04 09:54:09.000 125 21611.32 415.91 42683.82 88888.00 2024-05-04 09:54:10.000 125 21611.29 415.88 42683.81 47944.53 2024-05-04 09:54:11.000 125 21611.27 415.87 42683.82 88888.00 2024-05-04 09:54:12.000 125 21611.22 415.87 42683.81 88888.00 2024-05-04 09:54:13.000 125 21611.16 415.86 42683.78 88888.00 2024-05-04 09:54:14.000 125 21611.16 415.83 42683.74 88888.00 2024-05-04 09:54:15.000 125 21611.19 415.79 42683.74 47944.35 2024-05-04 09:54:16.000 125 21611.16 415.73 42683.75 88888.00 2024-05-04 09:54:17.000 125 21611.10 415.70 42683.77 88888.00 2024-05-04 09:54:18.000 125 21611.08 415.69 42683.79 88888.00 2024-05-04 09:54:19.000 125 21611.07 415.63 42683.78 88888.00 2024-05-04 09:54:20.000 125 21611.03 415.60 42683.73 47943.56 2024-05-04 09:54:21.000 125 21611.00 415.65 42683.70 88888.00 2024-05-04 09:54:22.000 125 21610.96 415.69 42683.71 88888.00 2024-05-04 09:54:23.000 125 21610.94 415.71 42683.75 88888.00 2024-05-04 09:54:24.000 125 21610.95 415.72 42683.76 88888.00 2024-05-04 09:54:25.000 125 21610.99 415.71 42683.76 47943.59 2024-05-04 09:54:26.000 125 21611.03 415.70 42683.79 88888.00 2024-05-04 09:54:27.000 125 21611.06 415.71 42683.80 88888.00 2024-05-04 09:54:28.000 125 21611.08 415.74 42683.81 88888.00 2024-05-04 09:54:29.000 125 21611.11 415.74 42683.82 88888.00 2024-05-04 09:54:30.000 125 21611.16 415.68 42683.79 47943.97 2024-05-04 09:54:31.000 125 21611.21 415.63 42683.73 88888.00 2024-05-04 09:54:32.000 125 21611.20 415.64 42683.70 88888.00 2024-05-04 09:54:33.000 125 21611.22 415.69 42683.71 88888.00 2024-05-04 09:54:34.000 125 21611.28 415.71 42683.73 88888.00 2024-05-04 09:54:35.000 125 21611.33 415.69 42683.73 47943.96 2024-05-04 09:54:36.000 125 21611.31 415.63 42683.71 88888.00 2024-05-04 09:54:37.000 125 21611.24 415.64 42683.70 88888.00 2024-05-04 09:54:38.000 125 21611.18 415.69 42683.72 88888.00 2024-05-04 09:54:39.000 125 21611.16 415.72 42683.76 88888.00 2024-05-04 09:54:40.000 125 21611.15 415.74 42683.81 47944.48 2024-05-04 09:54:41.000 125 21611.13 415.77 42683.81 88888.00 2024-05-04 09:54:42.000 125 21611.08 415.77 42683.79 88888.00 2024-05-04 09:54:43.000 125 21611.00 415.72 42683.80 88888.00 2024-05-04 09:54:44.000 125 21610.94 415.69 42683.84 88888.00 2024-05-04 09:54:45.000 125 21610.96 415.74 42683.86 47943.89 2024-05-04 09:54:46.000 125 21610.96 415.79 42683.87 88888.00 2024-05-04 09:54:47.000 125 21610.94 415.80 42683.89 88888.00 2024-05-04 09:54:48.000 125 21610.89 415.76 42683.90 88888.00 2024-05-04 09:54:49.000 125 21610.84 415.68 42683.89 88888.00 2024-05-04 09:54:50.000 125 21610.82 415.61 42683.88 47943.62 2024-05-04 09:54:51.000 125 21610.83 415.57 42683.82 88888.00 2024-05-04 09:54:52.000 125 21610.83 415.57 42683.77 88888.00 2024-05-04 09:54:53.000 125 21610.84 415.58 42683.76 88888.00 2024-05-04 09:54:54.000 125 21610.87 415.57 42683.75 88888.00 2024-05-04 09:54:55.000 125 21610.94 415.57 42683.75 47944.20 2024-05-04 09:54:56.000 125 21611.01 415.57 42683.77 88888.00 2024-05-04 09:54:57.000 125 21611.07 415.56 42683.79 88888.00 2024-05-04 09:54:58.000 125 21611.11 415.56 42683.80 88888.00 2024-05-04 09:54:59.000 125 21611.15 415.56 42683.79 88888.00 2024-05-04 09:55:00.000 125 21611.19 415.55 42683.77 47943.75 2024-05-04 09:55:01.000 125 21611.19 415.54 42683.79 88888.00 2024-05-04 09:55:02.000 125 21611.12 415.53 42683.86 88888.00 2024-05-04 09:55:03.000 125 21611.04 415.50 42683.89 88888.00 2024-05-04 09:55:04.000 125 21611.03 415.51 42683.87 88888.00 2024-05-04 09:55:05.000 125 21611.02 415.56 42683.80 47943.68 2024-05-04 09:55:06.000 125 21610.97 415.65 42683.73 88888.00 2024-05-04 09:55:07.000 125 21610.94 415.79 42683.72 88888.00 2024-05-04 09:55:08.000 125 21610.95 415.87 42683.76 88888.00 2024-05-04 09:55:09.000 125 21610.95 415.88 42683.79 88888.00 2024-05-04 09:55:10.000 125 21610.91 415.87 42683.80 47943.70 2024-05-04 09:55:11.000 125 21610.86 415.82 42683.80 88888.00 2024-05-04 09:55:12.000 125 21610.84 415.77 42683.82 88888.00 2024-05-04 09:55:13.000 125 21610.84 415.73 42683.84 88888.00 2024-05-04 09:55:14.000 125 21610.84 415.70 42683.81 88888.00 2024-05-04 09:55:15.000 125 21610.86 415.69 42683.77 47943.93 2024-05-04 09:55:16.000 125 21610.91 415.67 42683.75 88888.00 2024-05-04 09:55:17.000 125 21610.97 415.65 42683.73 88888.00 2024-05-04 09:55:18.000 125 21611.01 415.64 42683.70 88888.00 2024-05-04 09:55:19.000 125 21611.02 415.63 42683.64 88888.00 2024-05-04 09:55:20.000 125 21611.04 415.62 42683.59 47944.22 2024-05-04 09:55:21.000 125 21611.10 415.60 42683.60 88888.00 2024-05-04 09:55:22.000 125 21611.14 415.56 42683.62 88888.00 2024-05-04 09:55:23.000 125 21611.15 415.51 42683.64 88888.00 2024-05-04 09:55:24.000 125 21611.16 415.49 42683.66 88888.00 2024-05-04 09:55:25.000 125 21611.16 415.45 42683.69 99999.00 2024-05-04 09:55:26.000 125 21611.13 415.42 42683.74 99999.00 2024-05-04 09:55:27.000 125 21611.06 415.42 42683.77 99999.00 2024-05-04 09:55:28.000 125 21610.96 415.45 42683.77 99999.00 2024-05-04 09:55:29.000 125 21610.90 415.49 42683.75 99999.00 2024-05-04 09:55:30.000 125 21610.85 415.51 42683.73 47944.03 2024-05-04 09:55:31.000 125 21610.76 415.50 42683.73 88888.00 2024-05-04 09:55:32.000 125 21610.67 415.51 42683.75 88888.00 2024-05-04 09:55:33.000 125 21610.64 415.53 42683.77 88888.00 2024-05-04 09:55:34.000 125 21610.63 415.57 42683.77 88888.00 2024-05-04 09:55:35.000 125 21610.59 415.60 42683.77 47943.59 2024-05-04 09:55:36.000 125 21610.54 415.65 42683.74 88888.00 2024-05-04 09:55:37.000 125 21610.56 415.69 42683.71 88888.00 2024-05-04 09:55:38.000 125 21610.61 415.67 42683.69 88888.00 2024-05-04 09:55:39.000 125 21610.63 415.62 42683.64 88888.00 2024-05-04 09:55:40.000 125 21610.64 415.57 42683.57 47943.34 2024-05-04 09:55:41.000 125 21610.68 415.53 42683.53 88888.00 2024-05-04 09:55:42.000 125 21610.78 415.52 42683.52 88888.00 2024-05-04 09:55:43.000 125 21610.90 415.52 42683.53 88888.00 2024-05-04 09:55:44.000 125 21610.96 415.49 42683.53 88888.00 2024-05-04 09:55:45.000 125 21610.95 415.43 42683.53 47944.00 2024-05-04 09:55:46.000 125 21610.97 415.42 42683.53 88888.00 2024-05-04 09:55:47.000 125 21611.01 415.43 42683.52 88888.00 2024-05-04 09:55:48.000 125 21611.02 415.45 42683.51 88888.00 2024-05-04 09:55:49.000 125 21610.98 415.48 42683.53 88888.00 2024-05-04 09:55:50.000 125 21610.93 415.50 42683.53 47943.26 2024-05-04 09:55:51.000 125 21610.88 415.51 42683.53 88888.00 2024-05-04 09:55:52.000 125 21610.82 415.54 42683.57 88888.00 2024-05-04 09:55:53.000 125 21610.78 415.55 42683.62 88888.00 2024-05-04 09:55:54.000 125 21610.75 415.55 42683.65 88888.00 2024-05-04 09:55:55.000 125 21610.71 415.58 42683.67 47943.60 2024-05-04 09:55:56.000 125 21610.62 415.63 42683.70 88888.00 2024-05-04 09:55:57.000 125 21610.54 415.65 42683.73 88888.00 2024-05-04 09:55:58.000 125 21610.50 415.64 42683.72 88888.00 2024-05-04 09:55:59.000 125 21610.50 415.57 42683.72 88888.00 2024-05-04 09:56:00.000 125 21610.53 415.49 42683.74 47942.89 2024-05-04 09:56:01.000 125 21610.54 415.47 42683.72 88888.00 2024-05-04 09:56:02.000 125 21610.57 415.50 42683.68 88888.00 2024-05-04 09:56:03.000 125 21610.64 415.52 42683.66 88888.00 2024-05-04 09:56:04.000 125 21610.69 415.49 42683.67 88888.00 2024-05-04 09:56:05.000 125 21610.70 415.43 42683.64 47943.87 2024-05-04 09:56:06.000 125 21610.73 415.39 42683.59 88888.00 2024-05-04 09:56:07.000 125 21610.76 415.36 42683.56 88888.00 2024-05-04 09:56:08.000 125 21610.74 415.31 42683.59 88888.00 2024-05-04 09:56:09.000 125 21610.73 415.28 42683.67 88888.00 2024-05-04 09:56:10.000 125 21610.75 415.28 42683.69 47944.22 2024-05-04 09:56:11.000 125 21610.77 415.26 42683.65 88888.00 2024-05-04 09:56:12.000 125 21610.78 415.29 42683.63 88888.00 2024-05-04 09:56:13.000 125 21610.79 415.34 42683.63 88888.00 2024-05-04 09:56:14.000 125 21610.77 415.36 42683.64 88888.00 2024-05-04 09:56:15.000 125 21610.72 415.32 42683.67 99999.00 2024-05-04 09:56:16.000 125 21610.66 415.27 42683.72 99999.00 2024-05-04 09:56:17.000 125 21610.63 415.27 42683.75 99999.00 2024-05-04 09:56:18.000 125 21610.63 415.34 42683.73 99999.00 2024-05-04 09:56:19.000 125 21610.67 415.42 42683.71 99999.00 2024-05-04 09:56:20.000 125 21610.69 415.46 42683.69 47942.83 2024-05-04 09:56:21.000 125 21610.67 415.45 42683.65 88888.00 2024-05-04 09:56:22.000 125 21610.63 415.42 42683.62 88888.00 2024-05-04 09:56:23.000 125 21610.65 415.40 42683.65 88888.00 2024-05-04 09:56:24.000 125 21610.69 415.40 42683.69 88888.00 2024-05-04 09:56:25.000 125 21610.67 415.42 42683.68 47943.80 2024-05-04 09:56:26.000 125 21610.67 415.44 42683.62 88888.00 2024-05-04 09:56:27.000 125 21610.69 415.44 42683.56 88888.00 2024-05-04 09:56:28.000 125 21610.69 415.45 42683.55 88888.00 2024-05-04 09:56:29.000 125 21610.66 415.46 42683.59 88888.00 2024-05-04 09:56:30.000 125 21610.62 415.41 42683.62 47943.31 2024-05-04 09:56:31.000 125 21610.57 415.36 42683.60 88888.00 2024-05-04 09:56:32.000 125 21610.54 415.36 42683.58 88888.00 2024-05-04 09:56:33.000 125 21610.52 415.36 42683.59 88888.00 2024-05-04 09:56:34.000 125 21610.53 415.33 42683.64 88888.00 2024-05-04 09:56:35.000 125 21610.58 415.31 42683.68 47943.85 2024-05-04 09:56:36.000 125 21610.62 415.32 42683.68 88888.00 2024-05-04 09:56:37.000 125 21610.62 415.32 42683.65 88888.00 2024-05-04 09:56:38.000 125 21610.59 415.29 42683.64 88888.00 2024-05-04 09:56:39.000 125 21610.62 415.25 42683.64 88888.00 2024-05-04 09:56:40.000 125 21610.69 415.24 42683.60 47944.03 2024-05-04 09:56:41.000 125 21610.73 415.23 42683.52 88888.00 2024-05-04 09:56:42.000 125 21610.73 415.21 42683.48 88888.00 2024-05-04 09:56:43.000 125 21610.77 415.19 42683.49 88888.00 2024-05-04 09:56:44.000 125 21610.85 415.20 42683.52 88888.00 2024-05-04 09:56:45.000 125 21610.92 415.23 42683.52 47944.13 2024-05-04 09:56:46.000 125 21610.94 415.25 42683.52 88888.00 2024-05-04 09:56:47.000 125 21610.92 415.25 42683.55 88888.00 2024-05-04 09:56:48.000 125 21610.88 415.23 42683.57 88888.00 2024-05-04 09:56:49.000 125 21610.82 415.21 42683.53 88888.00 2024-05-04 09:56:50.000 125 21610.75 415.23 42683.50 47943.20 2024-05-04 09:56:51.000 125 21610.68 415.27 42683.51 88888.00 2024-05-04 09:56:52.000 125 21610.59 415.29 42683.55 88888.00 2024-05-04 09:56:53.000 125 21610.50 415.32 42683.60 88888.00 2024-05-04 09:56:54.000 125 21610.43 415.36 42683.60 88888.00 2024-05-04 09:56:55.000 125 21610.34 415.38 42683.60 47942.95 2024-05-04 09:56:56.000 125 21610.26 415.39 42683.61 88888.00 2024-05-04 09:56:57.000 125 21610.20 415.39 42683.61 88888.00 2024-05-04 09:56:58.000 125 21610.12 415.41 42683.57 88888.00 2024-05-04 09:56:59.000 125 21610.06 415.46 42683.55 88888.00 2024-05-04 09:57:00.000 125 21610.03 415.48 42683.54 47943.00 2024-05-04 09:57:01.000 125 21610.09 415.44 42683.54 88888.00 2024-05-04 09:57:02.000 125 21610.18 415.38 42683.51 88888.00 2024-05-04 09:57:03.000 125 21610.25 415.32 42683.49 88888.00 2024-05-04 09:57:04.000 125 21610.29 415.31 42683.48 88888.00 2024-05-04 09:57:05.000 125 21610.34 415.33 42683.46 47942.81 2024-05-04 09:57:06.000 125 21610.40 415.30 42683.44 88888.00 2024-05-04 09:57:07.000 125 21610.45 415.28 42683.44 88888.00 2024-05-04 09:57:08.000 125 21610.50 415.26 42683.43 88888.00 2024-05-04 09:57:09.000 125 21610.58 415.23 42683.40 88888.00 2024-05-04 09:57:10.000 125 21610.66 415.21 42683.41 99999.00 2024-05-04 09:57:11.000 125 21610.66 415.22 42683.43 99999.00 2024-05-04 09:57:12.000 125 21610.59 415.19 42683.38 99999.00 2024-05-04 09:57:13.000 125 21610.53 415.13 42683.33 99999.00 2024-05-04 09:57:14.000 125 21610.56 415.08 42683.32 99999.00 2024-05-04 09:57:15.000 125 21610.62 415.08 42683.33 47943.03 2024-05-04 09:57:16.000 125 21610.60 415.10 42683.32 88888.00 2024-05-04 09:57:17.000 125 21610.58 415.13 42683.33 88888.00 2024-05-04 09:57:18.000 125 21610.60 415.16 42683.39 88888.00 2024-05-04 09:57:19.000 125 21610.62 415.19 42683.41 88888.00 2024-05-04 09:57:20.000 125 21610.66 415.20 42683.36 47943.68 2024-05-04 09:57:21.000 125 21610.73 415.17 42683.32 88888.00 2024-05-04 09:57:22.000 125 21610.80 415.16 42683.30 88888.00 2024-05-04 09:57:23.000 125 21610.84 415.16 42683.31 88888.00 2024-05-04 09:57:24.000 125 21610.87 415.17 42683.36 88888.00 2024-05-04 09:57:25.000 125 21610.92 415.17 42683.37 47943.14 2024-05-04 09:57:26.000 125 21610.97 415.15 42683.32 88888.00 2024-05-04 09:57:27.000 125 21611.01 415.13 42683.27 88888.00 2024-05-04 09:57:28.000 125 21611.02 415.13 42683.23 88888.00 2024-05-04 09:57:29.000 125 21610.98 415.13 42683.25 88888.00 2024-05-04 09:57:30.000 125 21610.89 415.15 42683.31 47943.17 2024-05-04 09:57:31.000 125 21610.78 415.18 42683.33 88888.00 2024-05-04 09:57:32.000 125 21610.72 415.22 42683.31 88888.00 2024-05-04 09:57:33.000 125 21610.71 415.27 42683.32 88888.00 2024-05-04 09:57:34.000 125 21610.66 415.28 42683.36 88888.00 2024-05-04 09:57:35.000 125 21610.52 415.28 42683.36 47943.32 2024-05-04 09:57:36.000 125 21610.37 415.30 42683.34 88888.00 2024-05-04 09:57:37.000 125 21610.28 415.35 42683.36 88888.00 2024-05-04 09:57:38.000 125 21610.19 415.37 42683.36 88888.00 2024-05-04 09:57:39.000 125 21610.09 415.37 42683.34 88888.00 2024-05-04 09:57:40.000 125 21610.03 415.39 42683.34 47942.86 2024-05-04 09:57:41.000 125 21610.03 415.39 42683.36 88888.00 2024-05-04 09:57:42.000 125 21610.09 415.36 42683.39 88888.00 2024-05-04 09:57:43.000 125 21610.15 415.30 42683.40 88888.00 2024-05-04 09:57:44.000 125 21610.17 415.24 42683.43 88888.00 2024-05-04 09:57:45.000 125 21610.24 415.20 42683.46 99999.00 2024-05-04 09:57:46.000 125 21610.37 415.18 42683.46 99999.00 2024-05-04 09:57:47.000 125 21610.47 415.15 42683.39 99999.00 2024-05-04 09:57:48.000 125 21610.52 415.09 42683.31 99999.00 2024-05-04 09:57:49.000 125 21610.60 415.03 42683.27 99999.00 2024-05-04 09:57:50.000 125 21610.71 415.00 42683.30 47943.64 2024-05-04 09:57:51.000 125 21610.73 415.01 42683.34 88888.00 2024-05-04 09:57:52.000 125 21610.68 415.00 42683.32 88888.00 2024-05-04 09:57:53.000 125 21610.65 414.98 42683.30 88888.00 2024-05-04 09:57:54.000 125 21610.68 414.96 42683.27 88888.00 2024-05-04 09:57:55.000 125 21610.72 414.94 42683.27 47943.15 2024-05-04 09:57:56.000 125 21610.70 414.92 42683.28 88888.00 2024-05-04 09:57:57.000 125 21610.67 414.94 42683.27 88888.00 2024-05-04 09:57:58.000 125 21610.66 414.99 42683.26 88888.00 2024-05-04 09:57:59.000 125 21610.67 415.03 42683.24 88888.00 2024-05-04 09:58:00.000 125 21610.68 415.04 42683.21 47943.12 2024-05-04 09:58:01.000 125 21610.66 415.01 42683.18 88888.00 2024-05-04 09:58:02.000 125 21610.64 414.99 42683.15 88888.00 2024-05-04 09:58:03.000 125 21610.66 414.98 42683.11 88888.00 2024-05-04 09:58:04.000 125 21610.68 414.97 42683.07 88888.00 2024-05-04 09:58:05.000 125 21610.67 414.95 42683.04 47943.56 2024-05-04 09:58:06.000 125 21610.66 414.95 42682.98 88888.00 2024-05-04 09:58:07.000 125 21610.66 415.00 42682.90 88888.00 2024-05-04 09:58:08.000 125 21610.64 415.07 42682.89 88888.00 2024-05-04 09:58:09.000 125 21610.56 415.10 42682.95 88888.00 2024-05-04 09:58:10.000 125 21610.48 415.07 42683.01 47943.32 2024-05-04 09:58:11.000 125 21610.41 415.03 42683.06 88888.00 2024-05-04 09:58:12.000 125 21610.35 414.99 42683.06 88888.00 2024-05-04 09:58:13.000 125 21610.28 414.99 42683.04 88888.00 2024-05-04 09:58:14.000 125 21610.20 415.02 42683.01 88888.00 2024-05-04 09:58:15.000 125 21610.16 415.06 42683.00 47942.58 2024-05-04 09:58:16.000 125 21610.18 415.09 42683.02 88888.00 2024-05-04 09:58:17.000 125 21610.21 415.09 42683.01 88888.00 2024-05-04 09:58:18.000 125 21610.23 415.07 42683.02 88888.00 2024-05-04 09:58:19.000 125 21610.24 415.04 42683.07 88888.00 2024-05-04 09:58:20.000 125 21610.26 415.04 42683.14 47943.29 2024-05-04 09:58:21.000 125 21610.28 415.06 42683.15 88888.00 2024-05-04 09:58:22.000 125 21610.30 415.04 42683.12 88888.00 2024-05-04 09:58:23.000 125 21610.33 414.98 42683.07 88888.00 2024-05-04 09:58:24.000 125 21610.38 414.96 42683.02 88888.00 2024-05-04 09:58:25.000 125 21610.44 414.98 42683.01 47943.35 2024-05-04 09:58:26.000 125 21610.48 414.91 42683.03 88888.00 2024-05-04 09:58:27.000 125 21610.48 414.83 42683.05 88888.00 2024-05-04 09:58:28.000 125 21610.53 414.80 42683.04 88888.00 2024-05-04 09:58:29.000 125 21610.58 414.74 42683.00 88888.00 2024-05-04 09:58:30.000 125 21610.56 414.71 42682.94 47942.82 2024-05-04 09:58:31.000 125 21610.53 414.75 42682.90 88888.00 2024-05-04 09:58:32.000 125 21610.57 414.82 42682.91 88888.00 2024-05-04 09:58:33.000 125 21610.62 414.87 42683.00 88888.00 2024-05-04 09:58:34.000 125 21610.61 414.88 42683.07 88888.00 2024-05-04 09:58:35.000 125 21610.52 414.84 42683.11 47942.97 2024-05-04 09:58:36.000 125 21610.41 414.79 42683.10 88888.00 2024-05-04 09:58:37.000 125 21610.33 414.78 42683.08 88888.00 2024-05-04 09:58:38.000 125 21610.26 414.81 42683.07 88888.00 2024-05-04 09:58:39.000 125 21610.18 414.86 42683.11 88888.00 2024-05-04 09:58:40.000 125 21610.08 414.89 42683.18 47942.67 2024-05-04 09:58:41.000 125 21609.99 414.89 42683.25 88888.00 2024-05-04 09:58:42.000 125 21609.91 414.86 42683.24 88888.00 2024-05-04 09:58:43.000 125 21609.86 414.85 42683.19 88888.00 2024-05-04 09:58:44.000 125 21609.85 414.85 42683.14 88888.00 2024-05-04 09:58:45.000 125 21609.87 414.87 42683.10 47942.36 2024-05-04 09:58:46.000 125 21609.87 414.90 42683.07 88888.00 2024-05-04 09:58:47.000 125 21609.82 414.92 42683.07 88888.00 2024-05-04 09:58:48.000 125 21609.75 414.89 42683.06 88888.00 2024-05-04 09:58:49.000 125 21609.72 414.84 42683.00 88888.00 2024-05-04 09:58:50.000 125 21609.74 414.81 42682.98 47943.15 2024-05-04 09:58:51.000 125 21609.76 414.81 42683.02 88888.00 2024-05-04 09:58:52.000 125 21609.78 414.80 42683.09 88888.00 2024-05-04 09:58:53.000 125 21609.80 414.82 42683.11 88888.00 2024-05-04 09:58:54.000 125 21609.80 414.89 42683.10 88888.00 2024-05-04 09:58:55.000 125 21609.77 414.90 42683.10 47943.16 2024-05-04 09:58:56.000 125 21609.77 414.83 42683.12 88888.00 2024-05-04 09:58:57.000 125 21609.83 414.78 42683.12 88888.00 2024-05-04 09:58:58.000 125 21609.88 414.76 42683.11 88888.00 2024-05-04 09:58:59.000 125 21609.90 414.79 42683.11 88888.00 2024-05-04 09:59:00.000 125 21609.94 414.84 42683.10 47942.87 2024-05-04 09:59:01.000 125 21610.01 414.85 42683.06 88888.00 2024-05-04 09:59:02.000 125 21610.07 414.84 42683.02 88888.00 2024-05-04 09:59:03.000 125 21610.13 414.85 42683.03 88888.00 2024-05-04 09:59:04.000 125 21610.18 414.81 42683.09 88888.00 2024-05-04 09:59:05.000 125 21610.25 414.74 42683.13 47942.84 2024-05-04 09:59:06.000 125 21610.33 414.71 42683.11 88888.00 2024-05-04 09:59:07.000 125 21610.39 414.71 42683.09 88888.00 2024-05-04 09:59:08.000 125 21610.39 414.68 42683.11 88888.00 2024-05-04 09:59:09.000 125 21610.38 414.64 42683.11 88888.00 2024-05-04 09:59:10.000 125 21610.42 414.64 42683.05 47942.66 2024-05-04 09:59:11.000 125 21610.48 414.67 42683.00 88888.00 2024-05-04 09:59:12.000 125 21610.50 414.67 42682.98 88888.00 2024-05-04 09:59:13.000 125 21610.44 414.63 42682.99 88888.00 2024-05-04 09:59:14.000 125 21610.40 414.64 42683.02 88888.00 2024-05-04 09:59:15.000 125 21610.41 414.67 42683.05 47942.47 2024-05-04 09:59:16.000 125 21610.38 414.63 42683.07 88888.00 2024-05-04 09:59:17.000 125 21610.25 414.59 42683.11 88888.00 2024-05-04 09:59:18.000 125 21610.13 414.63 42683.12 88888.00 2024-05-04 09:59:19.000 125 21610.07 414.72 42683.13 88888.00 2024-05-04 09:59:20.000 125 21610.02 414.79 42683.13 47942.62 2024-05-04 09:59:21.000 125 21609.93 414.78 42683.09 88888.00 2024-05-04 09:59:22.000 125 21609.86 414.72 42683.04 88888.00 2024-05-04 09:59:23.000 125 21609.81 414.68 42683.02 88888.00 2024-05-04 09:59:24.000 125 21609.77 414.69 42683.04 88888.00 2024-05-04 09:59:25.000 125 21609.76 414.75 42683.05 47942.98 2024-05-04 09:59:26.000 125 21609.80 414.81 42683.06 88888.00 2024-05-04 09:59:27.000 125 21609.82 414.81 42683.07 88888.00 2024-05-04 09:59:28.000 125 21609.85 414.78 42683.06 88888.00 2024-05-04 09:59:29.000 125 21609.92 414.74 42683.00 88888.00 2024-05-04 09:59:30.000 125 21610.02 414.71 42682.98 47942.45 2024-05-04 09:59:31.000 125 21610.13 414.70 42682.98 88888.00 2024-05-04 09:59:32.000 125 21610.24 414.67 42682.98 88888.00 2024-05-04 09:59:33.000 125 21610.32 414.65 42682.97 88888.00 2024-05-04 09:59:34.000 125 21610.40 414.66 42682.94 88888.00 2024-05-04 09:59:35.000 125 21610.44 414.63 42682.91 47942.44 2024-05-04 09:59:36.000 125 21610.44 414.59 42682.93 88888.00 2024-05-04 09:59:37.000 125 21610.42 414.58 42682.92 88888.00 2024-05-04 09:59:38.000 125 21610.41 414.55 42682.89 88888.00 2024-05-04 09:59:39.000 125 21610.38 414.48 42682.91 88888.00 2024-05-04 09:59:40.000 125 21610.35 414.48 42682.93 47943.15 2024-05-04 09:59:41.000 125 21610.34 414.58 42682.93 88888.00 2024-05-04 09:59:42.000 125 21610.35 414.65 42682.94 88888.00 2024-05-04 09:59:43.000 125 21610.35 414.66 42682.98 88888.00 2024-05-04 09:59:44.000 125 21610.34 414.66 42683.03 88888.00 2024-05-04 09:59:45.000 125 21610.34 414.66 42683.03 47942.65 2024-05-04 09:59:46.000 125 21610.35 414.64 42682.96 88888.00 2024-05-04 09:59:47.000 125 21610.33 414.62 42682.89 88888.00 2024-05-04 09:59:48.000 125 21610.32 414.64 42682.91 88888.00 2024-05-04 09:59:49.000 125 21610.33 414.68 42682.97 88888.00 2024-05-04 09:59:50.000 125 21610.36 414.74 42682.98 47942.43 2024-05-04 09:59:51.000 125 21610.39 414.76 42682.97 88888.00 2024-05-04 09:59:52.000 125 21610.40 414.73 42682.97 88888.00 2024-05-04 09:59:53.000 125 21610.41 414.71 42682.98 88888.00 2024-05-04 09:59:54.000 125 21610.39 414.70 42682.99 88888.00 2024-05-04 09:59:55.000 125 21610.35 414.70 42682.99 47942.28 2024-05-04 09:59:56.000 125 21610.31 414.74 42682.97 88888.00 2024-05-04 09:59:57.000 125 21610.26 414.77 42682.96 88888.00 2024-05-04 09:59:58.000 125 21610.26 414.77 42682.98 88888.00 2024-05-04 09:59:59.000 125 21610.29 414.78 42683.00 88888.00 2024-05-04 10:00:00.000 125 21610.29 414.81 42683.03 47942.64 2024-05-04 10:00:01.000 125 21610.25 414.83 42683.05 88888.00 2024-05-04 10:00:02.000 125 21610.18 414.83 42683.03 88888.00 2024-05-04 10:00:03.000 125 21610.12 414.81 42682.98 88888.00 2024-05-04 10:00:04.000 125 21610.07 414.80 42682.94 88888.00 2024-05-04 10:00:05.000 125 21610.03 414.78 42682.93 47943.06 2024-05-04 10:00:06.000 125 21610.01 414.75 42682.96 88888.00 2024-05-04 10:00:07.000 125 21610.00 414.75 42683.00 88888.00 2024-05-04 10:00:08.000 125 21609.97 414.76 42683.03 88888.00 2024-05-04 10:00:09.000 125 21609.95 414.81 42683.02 88888.00 2024-05-04 10:00:10.000 125 21609.92 414.87 42683.00 47942.47 2024-05-04 10:00:11.000 125 21609.92 414.82 42682.98 88888.00 2024-05-04 10:00:12.000 125 21609.93 414.72 42682.95 88888.00 2024-05-04 10:00:13.000 125 21609.92 414.71 42682.94 88888.00 2024-05-04 10:00:14.000 125 21609.89 414.79 42682.95 88888.00 2024-05-04 10:00:15.000 125 21609.90 414.81 42682.99 47943.21 2024-05-04 10:00:16.000 125 21609.95 414.75 42683.02 88888.00 2024-05-04 10:00:17.000 125 21609.99 414.68 42683.04 88888.00 2024-05-04 10:00:18.000 125 21609.99 414.64 42683.05 88888.00 2024-05-04 10:00:19.000 125 21609.96 414.61 42683.07 88888.00 2024-05-04 10:00:20.000 125 21609.92 414.56 42683.05 47942.44 2024-05-04 10:00:21.000 125 21609.90 414.53 42682.99 88888.00 2024-05-04 10:00:22.000 125 21609.94 414.53 42682.97 88888.00 2024-05-04 10:00:23.000 125 21609.99 414.52 42683.02 88888.00 2024-05-04 10:00:24.000 125 21610.00 414.51 42683.05 88888.00 2024-05-04 10:00:25.000 125 21609.98 414.55 42683.05 47942.68 2024-05-04 10:00:26.000 125 21609.95 414.61 42683.04 88888.00 2024-05-04 10:00:27.000 125 21609.94 414.60 42683.00 88888.00 2024-05-04 10:00:28.000 125 21609.96 414.54 42682.96 88888.00 2024-05-04 10:00:29.000 125 21609.99 414.50 42682.96 88888.00 2024-05-04 10:00:30.000 125 21610.01 414.49 42682.98 47942.47 2024-05-04 10:00:31.000 125 21610.03 414.51 42683.02 88888.00 2024-05-04 10:00:32.000 125 21610.08 414.56 42683.09 88888.00 2024-05-04 10:00:33.000 125 21610.12 414.58 42683.11 88888.00 2024-05-04 10:00:34.000 125 21610.15 414.53 42683.07 88888.00 2024-05-04 10:00:35.000 125 21610.18 414.44 42682.99 47942.96 2024-05-04 10:00:36.000 125 21610.22 414.37 42682.91 88888.00 2024-05-04 10:00:37.000 125 21610.25 414.38 42682.86 88888.00 2024-05-04 10:00:38.000 125 21610.28 414.45 42682.88 88888.00 2024-05-04 10:00:39.000 125 21610.33 414.47 42682.92 88888.00 2024-05-04 10:00:40.000 125 21610.35 414.42 42682.93 47942.41 2024-05-04 10:00:41.000 125 21610.35 414.38 42682.92 88888.00 2024-05-04 10:00:42.000 125 21610.40 414.40 42682.93 88888.00 2024-05-04 10:00:43.000 125 21610.41 414.42 42682.91 88888.00 2024-05-04 10:00:44.000 125 21610.37 414.40 42682.86 88888.00 2024-05-04 10:00:45.000 125 21610.35 414.39 42682.81 47942.20 2024-05-04 10:00:46.000 125 21610.34 414.38 42682.78 88888.00 2024-05-04 10:00:47.000 125 21610.32 414.34 42682.75 88888.00 2024-05-04 10:00:48.000 125 21610.28 414.31 42682.76 88888.00 2024-05-04 10:00:49.000 125 21610.24 414.34 42682.79 88888.00 2024-05-04 10:00:50.000 125 21610.17 414.37 42682.83 47942.55 2024-05-04 10:00:51.000 125 21610.12 414.38 42682.84 88888.00 2024-05-04 10:00:52.000 125 21610.09 414.43 42682.86 88888.00 2024-05-04 10:00:53.000 125 21610.06 414.48 42682.89 88888.00 2024-05-04 10:00:54.000 125 21610.01 414.49 42682.88 88888.00 2024-05-04 10:00:55.000 125 21609.96 414.48 42682.83 47942.72 2024-05-04 10:00:56.000 125 21609.95 414.49 42682.81 88888.00 2024-05-04 10:00:57.000 125 21609.97 414.47 42682.80 88888.00 2024-05-04 10:00:58.000 125 21609.98 414.45 42682.82 88888.00 2024-05-04 10:00:59.000 125 21610.00 414.45 42682.86 88888.00 2024-05-04 10:01:00.000 125 21610.02 414.44 42682.88 47942.49 2024-05-04 10:01:01.000 125 21610.08 414.42 42682.86 88888.00 2024-05-04 10:01:02.000 125 21610.19 414.43 42682.84 88888.00 2024-05-04 10:01:03.000 125 21610.27 414.42 42682.80 88888.00 2024-05-04 10:01:04.000 125 21610.25 414.40 42682.76 88888.00 2024-05-04 10:01:05.000 125 21610.24 414.38 42682.72 47942.91 2024-05-04 10:01:06.000 125 21610.28 414.38 42682.71 88888.00 2024-05-04 10:01:07.000 125 21610.35 414.37 42682.73 88888.00 2024-05-04 10:01:08.000 125 21610.39 414.33 42682.79 88888.00 2024-05-04 10:01:09.000 125 21610.42 414.31 42682.79 88888.00 2024-05-04 10:01:10.000 125 21610.43 414.31 42682.75 47942.37 2024-05-04 10:01:11.000 125 21610.39 414.28 42682.73 88888.00 2024-05-04 10:01:12.000 125 21610.34 414.29 42682.73 88888.00 2024-05-04 10:01:13.000 125 21610.33 414.34 42682.74 88888.00 2024-05-04 10:01:14.000 125 21610.31 414.36 42682.72 88888.00 2024-05-04 10:01:15.000 125 21610.31 414.39 42682.68 47943.03 2024-05-04 10:01:16.000 125 21610.35 414.44 42682.66 88888.00 2024-05-04 10:01:17.000 125 21610.37 414.46 42682.63 88888.00 2024-05-04 10:01:18.000 125 21610.36 414.42 42682.64 88888.00 2024-05-04 10:01:19.000 125 21610.36 414.34 42682.66 88888.00 2024-05-04 10:01:20.000 125 21610.40 414.30 42682.63 47942.18 2024-05-04 10:01:21.000 125 21610.46 414.31 42682.59 88888.00 2024-05-04 10:01:22.000 125 21610.47 414.29 42682.59 88888.00 2024-05-04 10:01:23.000 125 21610.44 414.21 42682.61 88888.00 2024-05-04 10:01:24.000 125 21610.42 414.15 42682.61 88888.00 2024-05-04 10:01:25.000 125 21610.38 414.13 42682.58 47942.24 2024-05-04 10:01:26.000 125 21610.37 414.14 42682.56 88888.00 2024-05-04 10:01:27.000 125 21610.38 414.17 42682.54 88888.00 2024-05-04 10:01:28.000 125 21610.34 414.20 42682.53 88888.00 2024-05-04 10:01:29.000 125 21610.25 414.23 42682.50 88888.00 2024-05-04 10:01:30.000 125 21610.19 414.27 42682.49 47942.74 2024-05-04 10:01:31.000 125 21610.10 414.27 42682.53 88888.00 2024-05-04 10:01:32.000 125 21609.98 414.21 42682.56 88888.00 2024-05-04 10:01:33.000 125 21609.90 414.18 42682.56 88888.00 2024-05-04 10:01:34.000 125 21609.85 414.21 42682.56 88888.00 2024-05-04 10:01:35.000 125 21609.81 414.25 42682.57 47942.02 2024-05-04 10:01:36.000 125 21609.77 414.26 42682.61 88888.00 2024-05-04 10:01:37.000 125 21609.74 414.26 42682.62 88888.00 2024-05-04 10:01:38.000 125 21609.76 414.30 42682.59 88888.00 2024-05-04 10:01:39.000 125 21609.83 414.37 42682.55 88888.00 2024-05-04 10:01:40.000 125 21609.86 414.38 42682.54 47942.86 2024-05-04 10:01:41.000 125 21609.87 414.33 42682.53 88888.00 2024-05-04 10:01:42.000 125 21609.91 414.29 42682.51 88888.00 2024-05-04 10:01:43.000 125 21610.00 414.24 42682.54 88888.00 2024-05-04 10:01:44.000 125 21610.10 414.17 42682.56 88888.00 2024-05-04 10:01:45.000 125 21610.20 414.14 42682.53 47942.82 2024-05-04 10:01:46.000 125 21610.33 414.15 42682.49 88888.00 2024-05-04 10:01:47.000 125 21610.44 414.15 42682.48 88888.00 2024-05-04 10:01:48.000 125 21610.49 414.13 42682.47 88888.00 2024-05-04 10:01:49.000 125 21610.47 414.09 42682.44 88888.00 2024-05-04 10:01:50.000 125 21610.41 414.02 42682.41 47942.04 2024-05-04 10:01:51.000 125 21610.44 413.98 42682.41 88888.00 2024-05-04 10:01:52.000 125 21610.49 414.02 42682.43 88888.00 2024-05-04 10:01:53.000 125 21610.44 414.13 42682.44 88888.00 2024-05-04 10:01:54.000 125 21610.36 414.19 42682.43 88888.00 2024-05-04 10:01:55.000 125 21610.32 414.16 42682.44 47942.77 2024-05-04 10:01:56.000 125 21610.31 414.12 42682.47 88888.00 2024-05-04 10:01:57.000 125 21610.30 414.14 42682.54 88888.00 2024-05-04 10:01:58.000 125 21610.24 414.15 42682.56 88888.00 2024-05-04 10:01:59.000 125 21610.17 414.12 42682.51 88888.00 2024-05-04 10:02:00.000 125 21610.17 414.15 42682.49 47942.41 2024-05-04 10:02:01.000 125 21610.19 414.22 42682.53 88888.00 2024-05-04 10:02:02.000 125 21610.15 414.24 42682.54 88888.00 2024-05-04 10:02:03.000 125 21610.12 414.22 42682.52 88888.00 2024-05-04 10:02:04.000 125 21610.11 414.19 42682.48 88888.00 2024-05-04 10:02:05.000 125 21610.07 414.16 42682.43 47942.64 2024-05-04 10:02:06.000 125 21610.02 414.19 42682.42 88888.00 2024-05-04 10:02:07.000 125 21609.98 414.24 42682.47 88888.00 2024-05-04 10:02:08.000 125 21609.94 414.21 42682.47 88888.00 2024-05-04 10:02:09.000 125 21609.90 414.17 42682.41 88888.00 2024-05-04 10:02:10.000 125 21609.87 414.17 42682.39 47941.87 2024-05-04 10:02:11.000 125 21609.88 414.19 42682.43 88888.00 2024-05-04 10:02:12.000 125 21609.88 414.22 42682.48 88888.00 2024-05-04 10:02:13.000 125 21609.83 414.22 42682.51 88888.00 2024-05-04 10:02:14.000 125 21609.76 414.18 42682.50 88888.00 2024-05-04 10:02:15.000 125 21609.69 414.13 42682.48 47942.61 2024-05-04 10:02:16.000 125 21609.69 414.12 42682.46 88888.00 2024-05-04 10:02:17.000 125 21609.73 414.15 42682.46 88888.00 2024-05-04 10:02:18.000 125 21609.74 414.17 42682.50 88888.00 2024-05-04 10:02:19.000 125 21609.73 414.16 42682.57 88888.00 2024-05-04 10:02:20.000 125 21609.74 414.17 42682.61 47941.89 2024-05-04 10:02:21.000 125 21609.79 414.19 42682.59 88888.00 2024-05-04 10:02:22.000 125 21609.84 414.19 42682.52 88888.00 2024-05-04 10:02:23.000 125 21609.84 414.16 42682.46 88888.00 2024-05-04 10:02:24.000 125 21609.84 414.12 42682.44 88888.00 2024-05-04 10:02:25.000 125 21609.86 414.11 42682.47 47941.79 2024-05-04 10:02:26.000 125 21609.88 414.12 42682.52 88888.00 2024-05-04 10:02:27.000 125 21609.90 414.14 42682.52 88888.00 2024-05-04 10:02:28.000 125 21609.96 414.14 42682.48 88888.00 2024-05-04 10:02:29.000 125 21609.99 414.11 42682.44 88888.00 2024-05-04 10:02:30.000 125 21609.98 414.07 42682.42 47941.99 2024-05-04 10:02:31.000 125 21609.98 414.04 42682.40 88888.00 2024-05-04 10:02:32.000 125 21610.01 414.03 42682.39 88888.00 2024-05-04 10:02:33.000 125 21610.05 414.06 42682.43 88888.00 2024-05-04 10:02:34.000 125 21610.06 414.07 42682.46 88888.00 2024-05-04 10:02:35.000 125 21610.01 414.07 42682.45 47941.91 2024-05-04 10:02:36.000 125 21609.97 414.09 42682.42 88888.00 2024-05-04 10:02:37.000 125 21609.95 414.16 42682.42 88888.00 2024-05-04 10:02:38.000 125 21609.91 414.19 42682.38 88888.00 2024-05-04 10:02:39.000 125 21609.83 414.15 42682.31 88888.00 2024-05-04 10:02:40.000 125 21609.81 414.07 42682.29 47941.92 2024-05-04 10:02:41.000 125 21609.87 414.00 42682.32 88888.00 2024-05-04 10:02:42.000 125 21609.94 413.96 42682.37 88888.00 2024-05-04 10:02:43.000 125 21609.96 413.95 42682.41 88888.00 2024-05-04 10:02:44.000 125 21609.94 413.98 42682.44 88888.00 2024-05-04 10:02:45.000 125 21609.98 414.03 42682.48 47942.49 2024-05-04 10:02:46.000 125 21610.03 414.04 42682.47 88888.00 2024-05-04 10:02:47.000 125 21610.05 414.00 42682.43 88888.00 2024-05-04 10:02:48.000 125 21610.03 413.94 42682.38 88888.00 2024-05-04 10:02:49.000 125 21610.05 413.91 42682.34 88888.00 2024-05-04 10:02:50.000 125 21610.07 413.93 42682.35 47941.84 2024-05-04 10:02:51.000 125 21610.01 413.91 42682.40 88888.00 2024-05-04 10:02:52.000 125 21609.92 413.86 42682.45 88888.00 2024-05-04 10:02:53.000 125 21609.88 413.86 42682.46 88888.00 2024-05-04 10:02:54.000 125 21609.89 413.90 42682.46 88888.00 2024-05-04 10:02:55.000 125 21609.85 413.91 42682.46 47941.93 2024-05-04 10:02:56.000 125 21609.79 413.89 42682.44 88888.00 2024-05-04 10:02:57.000 125 21609.76 413.89 42682.38 88888.00 2024-05-04 10:02:58.000 125 21609.79 413.91 42682.38 88888.00 2024-05-04 10:02:59.000 125 21609.83 413.92 42682.45 88888.00 2024-05-04 10:03:00.000 125 21609.81 413.89 42682.48 47942.22 2024-05-04 10:03:01.000 125 21609.75 413.87 42682.43 88888.00 2024-05-04 10:03:02.000 125 21609.69 413.86 42682.38 88888.00 2024-05-04 10:03:03.000 125 21609.66 413.87 42682.32 88888.00 2024-05-04 10:03:04.000 125 21609.68 413.90 42682.29 88888.00 2024-05-04 10:03:05.000 125 21609.72 413.90 42682.32 47942.51 2024-05-04 10:03:06.000 125 21609.78 413.88 42682.35 88888.00 2024-05-04 10:03:07.000 125 21609.79 413.88 42682.32 88888.00 2024-05-04 10:03:08.000 125 21609.78 413.85 42682.29 88888.00 2024-05-04 10:03:09.000 125 21609.81 413.83 42682.32 88888.00 2024-05-04 10:03:10.000 125 21609.84 413.82 42682.40 47941.94 2024-05-04 10:03:11.000 125 21609.87 413.78 42682.41 88888.00 2024-05-04 10:03:12.000 125 21609.89 413.75 42682.36 88888.00 2024-05-04 10:03:13.000 125 21609.90 413.76 42682.32 88888.00 2024-05-04 10:03:14.000 125 21609.89 413.77 42682.32 88888.00 2024-05-04 10:03:15.000 125 21609.90 413.76 42682.34 47941.64 2024-05-04 10:03:16.000 125 21609.94 413.74 42682.34 88888.00 2024-05-04 10:03:17.000 125 21609.97 413.75 42682.33 88888.00 2024-05-04 10:03:18.000 125 21609.98 413.75 42682.32 88888.00 2024-05-04 10:03:19.000 125 21609.99 413.70 42682.29 88888.00 2024-05-04 10:03:20.000 125 21609.94 413.62 42682.21 47942.37 2024-05-04 10:03:21.000 125 21609.91 413.57 42682.16 88888.00 2024-05-04 10:03:22.000 125 21609.94 413.59 42682.17 88888.00 2024-05-04 10:03:23.000 125 21610.01 413.60 42682.24 88888.00 2024-05-04 10:03:24.000 125 21610.08 413.57 42682.28 88888.00 2024-05-04 10:03:25.000 125 21610.09 413.55 42682.26 47942.59 2024-05-04 10:03:26.000 125 21610.11 413.55 42682.21 88888.00 2024-05-04 10:03:27.000 125 21610.15 413.53 42682.18 88888.00 2024-05-04 10:03:28.000 125 21610.17 413.50 42682.15 88888.00 2024-05-04 10:03:29.000 125 21610.19 413.50 42682.15 88888.00 2024-05-04 10:03:30.000 125 21610.24 413.52 42682.17 47942.75 2024-05-04 10:03:31.000 125 21610.29 413.53 42682.17 88888.00 2024-05-04 10:03:32.000 125 21610.31 413.50 42682.18 88888.00 2024-05-04 10:03:33.000 125 21610.29 413.46 42682.18 88888.00 2024-05-04 10:03:34.000 125 21610.30 413.45 42682.14 88888.00 2024-05-04 10:03:35.000 125 21610.34 413.48 42682.11 47941.76 2024-05-04 10:03:36.000 125 21610.36 413.50 42682.07 88888.00 2024-05-04 10:03:37.000 125 21610.37 413.48 42682.04 88888.00 2024-05-04 10:03:38.000 125 21610.39 413.44 42682.04 88888.00 2024-05-04 10:03:39.000 125 21610.38 413.45 42682.05 88888.00 2024-05-04 10:03:40.000 125 21610.32 413.49 42682.05 47942.37 2024-05-04 10:03:41.000 125 21610.24 413.47 42682.05 88888.00 2024-05-04 10:03:42.000 125 21610.16 413.42 42682.06 88888.00 2024-05-04 10:03:43.000 125 21610.06 413.40 42682.05 88888.00 2024-05-04 10:03:44.000 125 21609.97 413.42 42682.03 88888.00 2024-05-04 10:03:45.000 125 21609.94 413.45 42682.01 47942.10 2024-05-04 10:03:46.000 125 21609.92 413.46 42681.98 88888.00 2024-05-04 10:03:47.000 125 21609.86 413.44 42681.98 88888.00 2024-05-04 10:03:48.000 125 21609.77 413.42 42682.03 88888.00 2024-05-04 10:03:49.000 125 21609.72 413.43 42682.06 88888.00 2024-05-04 10:03:50.000 125 21609.71 413.43 42682.03 47941.71 2024-05-04 10:03:51.000 125 21609.71 413.41 42681.98 88888.00 2024-05-04 10:03:52.000 125 21609.74 413.39 42681.94 88888.00 2024-05-04 10:03:53.000 125 21609.75 413.38 42681.94 88888.00 2024-05-04 10:03:54.000 125 21609.72 413.36 42681.94 88888.00 2024-05-04 10:03:55.000 125 21609.73 413.36 42681.94 47941.65 2024-05-04 10:03:56.000 125 21609.82 413.36 42681.96 88888.00 2024-05-04 10:03:57.000 125 21609.90 413.36 42681.96 88888.00 2024-05-04 10:03:58.000 125 21609.88 413.37 42681.93 88888.00 2024-05-04 10:03:59.000 125 21609.86 413.39 42681.88 88888.00 2024-05-04 10:04:00.000 125 21609.91 413.40 42681.83 47941.99 2024-05-04 10:04:01.000 125 21609.94 413.37 42681.81 88888.00 2024-05-04 10:04:02.000 125 21609.92 413.34 42681.84 88888.00 2024-05-04 10:04:03.000 125 21609.91 413.38 42681.87 88888.00 2024-05-04 10:04:04.000 125 21609.94 413.43 42681.89 88888.00 2024-05-04 10:04:05.000 125 21609.98 413.42 42681.89 47942.06 2024-05-04 10:04:06.000 125 21609.98 413.37 42681.89 88888.00 2024-05-04 10:04:07.000 125 21609.99 413.34 42681.88 88888.00 2024-05-04 10:04:08.000 125 21610.05 413.34 42681.88 88888.00 2024-05-04 10:04:09.000 125 21610.12 413.36 42681.86 88888.00 2024-05-04 10:04:10.000 125 21610.16 413.35 42681.86 47942.61 2024-05-04 10:04:11.000 125 21610.18 413.32 42681.86 88888.00 2024-05-04 10:04:12.000 125 21610.22 413.27 42681.84 88888.00 2024-05-04 10:04:13.000 125 21610.27 413.24 42681.83 88888.00 2024-05-04 10:04:14.000 125 21610.32 413.26 42681.84 88888.00 2024-05-04 10:04:15.000 125 21610.35 413.31 42681.82 47942.55 2024-05-04 10:04:16.000 125 21610.39 413.34 42681.77 88888.00 2024-05-04 10:04:17.000 125 21610.48 413.33 42681.71 88888.00 2024-05-04 10:04:18.000 125 21610.56 413.30 42681.68 88888.00 2024-05-04 10:04:19.000 125 21610.57 413.27 42681.69 88888.00 2024-05-04 10:04:20.000 125 21610.55 413.24 42681.69 47941.72 2024-05-04 10:04:21.000 125 21610.57 413.25 42681.66 88888.00 2024-05-04 10:04:22.000 125 21610.59 413.29 42681.66 88888.00 2024-05-04 10:04:23.000 125 21610.54 413.29 42681.68 88888.00 2024-05-04 10:04:24.000 125 21610.47 413.25 42681.69 88888.00 2024-05-04 10:04:25.000 125 21610.41 413.20 42681.69 47942.47 2024-05-04 10:04:26.000 125 21610.34 413.18 42681.70 88888.00 2024-05-04 10:04:27.000 125 21610.29 413.19 42681.71 88888.00 2024-05-04 10:04:28.000 125 21610.28 413.20 42681.68 88888.00 2024-05-04 10:04:29.000 125 21610.27 413.23 42681.65 88888.00 2024-05-04 10:04:30.000 125 21610.22 413.24 42681.65 47941.07 2024-05-04 10:04:31.000 125 21610.15 413.19 42681.64 88888.00 2024-05-04 10:04:32.000 125 21610.12 413.15 42681.65 88888.00 2024-05-04 10:04:33.000 125 21610.14 413.16 42681.65 88888.00 2024-05-04 10:04:34.000 125 21610.13 413.19 42681.59 88888.00 2024-05-04 10:04:35.000 125 21610.11 413.17 42681.52 47941.81 2024-05-04 10:04:36.000 125 21610.11 413.16 42681.52 88888.00 2024-05-04 10:04:37.000 125 21610.13 413.14 42681.55 88888.00 2024-05-04 10:04:38.000 125 21610.15 413.12 42681.57 88888.00 2024-05-04 10:04:39.000 125 21610.14 413.11 42681.57 88888.00 2024-05-04 10:04:40.000 125 21610.14 413.10 42681.56 47941.32 2024-05-04 10:04:41.000 125 21610.18 413.04 42681.57 88888.00 2024-05-04 10:04:42.000 125 21610.24 413.01 42681.58 88888.00 2024-05-04 10:04:43.000 125 21610.28 413.01 42681.56 88888.00 2024-05-04 10:04:44.000 125 21610.31 412.98 42681.53 88888.00 2024-05-04 10:04:45.000 125 21610.34 412.94 42681.51 47941.28 2024-05-04 10:04:46.000 125 21610.40 412.93 42681.49 88888.00 2024-05-04 10:04:47.000 125 21610.43 412.95 42681.44 88888.00 2024-05-04 10:04:48.000 125 21610.42 412.99 42681.41 88888.00 2024-05-04 10:04:49.000 125 21610.41 413.04 42681.47 88888.00 2024-05-04 10:04:50.000 125 21610.40 413.04 42681.54 47941.77 2024-05-04 10:04:51.000 125 21610.36 413.00 42681.58 88888.00 2024-05-04 10:04:52.000 125 21610.35 412.99 42681.61 88888.00 2024-05-04 10:04:53.000 125 21610.36 413.00 42681.59 88888.00 2024-05-04 10:04:54.000 125 21610.36 413.01 42681.53 88888.00 2024-05-04 10:04:55.000 125 21610.35 413.00 42681.52 47941.95 2024-05-04 10:04:56.000 125 21610.33 413.00 42681.54 88888.00 2024-05-04 10:04:57.000 125 21610.31 413.05 42681.57 88888.00 2024-05-04 10:04:58.000 125 21610.32 413.06 42681.59 88888.00 2024-05-04 10:04:59.000 125 21610.33 413.00 42681.57 88888.00 2024-05-04 10:05:00.000 125 21610.34 412.93 42681.55 47942.12 2024-05-04 10:05:01.000 125 21610.35 412.89 42681.55 88888.00 2024-05-04 10:05:02.000 125 21610.38 412.89 42681.57 88888.00 2024-05-04 10:05:03.000 125 21610.42 412.92 42681.57 88888.00 2024-05-04 10:05:04.000 125 21610.45 412.94 42681.53 88888.00 2024-05-04 10:05:05.000 125 21610.49 412.94 42681.47 47942.01 2024-05-04 10:05:06.000 125 21610.60 412.91 42681.49 88888.00 2024-05-04 10:05:07.000 125 21610.72 412.86 42681.52 88888.00 2024-05-04 10:05:08.000 125 21610.78 412.84 42681.48 88888.00 2024-05-04 10:05:09.000 125 21610.76 412.86 42681.44 88888.00 2024-05-04 10:05:10.000 125 21610.74 412.88 42681.43 47941.91 2024-05-04 10:05:11.000 125 21610.72 412.85 42681.44 88888.00 2024-05-04 10:05:12.000 125 21610.70 412.80 42681.43 88888.00 2024-05-04 10:05:13.000 125 21610.68 412.76 42681.43 88888.00 2024-05-04 10:05:14.000 125 21610.64 412.78 42681.44 88888.00 2024-05-04 10:05:15.000 125 21610.61 412.84 42681.47 47942.40 2024-05-04 10:05:16.000 125 21610.58 412.85 42681.51 88888.00 2024-05-04 10:05:17.000 125 21610.54 412.81 42681.51 88888.00 2024-05-04 10:05:18.000 125 21610.50 412.79 42681.48 88888.00 2024-05-04 10:05:19.000 125 21610.47 412.79 42681.46 88888.00 2024-05-04 10:05:20.000 125 21610.46 412.82 42681.46 47941.87 2024-05-04 10:05:21.000 125 21610.45 412.87 42681.41 88888.00 2024-05-04 10:05:22.000 125 21610.44 412.88 42681.33 88888.00 2024-05-04 10:05:23.000 125 21610.45 412.84 42681.31 88888.00 2024-05-04 10:05:24.000 125 21610.46 412.80 42681.32 88888.00 2024-05-04 10:05:25.000 125 21610.44 412.82 42681.34 47941.39 2024-05-04 10:05:26.000 125 21610.44 412.82 42681.34 88888.00 2024-05-04 10:05:27.000 125 21610.48 412.78 42681.36 88888.00 2024-05-04 10:05:28.000 125 21610.52 412.77 42681.33 88888.00 2024-05-04 10:05:29.000 125 21610.56 412.76 42681.29 88888.00 2024-05-04 10:05:30.000 125 21610.60 412.74 42681.27 47941.23 2024-05-04 10:05:31.000 125 21610.62 412.71 42681.25 88888.00 2024-05-04 10:05:32.000 125 21610.60 412.68 42681.23 88888.00 2024-05-04 10:05:33.000 125 21610.61 412.68 42681.25 88888.00 2024-05-04 10:05:34.000 125 21610.65 412.68 42681.28 88888.00 2024-05-04 10:05:35.000 125 21610.68 412.68 42681.28 47942.16 2024-05-04 10:05:36.000 125 21610.68 412.68 42681.25 88888.00 2024-05-04 10:05:37.000 125 21610.64 412.66 42681.23 88888.00 2024-05-04 10:05:38.000 125 21610.59 412.63 42681.25 88888.00 2024-05-04 10:05:39.000 125 21610.60 412.63 42681.26 88888.00 2024-05-04 10:05:40.000 125 21610.65 412.67 42681.26 47941.77 2024-05-04 10:05:41.000 125 21610.65 412.69 42681.22 88888.00 2024-05-04 10:05:42.000 125 21610.60 412.69 42681.16 88888.00 2024-05-04 10:05:43.000 125 21610.58 412.68 42681.12 88888.00 2024-05-04 10:05:44.000 125 21610.55 412.68 42681.17 88888.00 2024-05-04 10:05:45.000 125 21610.52 412.71 42681.23 47941.93 2024-05-04 10:05:46.000 125 21610.51 412.74 42681.26 88888.00 2024-05-04 10:05:47.000 125 21610.53 412.72 42681.24 88888.00 2024-05-04 10:05:48.000 125 21610.59 412.66 42681.21 88888.00 2024-05-04 10:05:49.000 125 21610.62 412.64 42681.18 88888.00 2024-05-04 10:05:50.000 125 21610.63 412.68 42681.16 47941.21 2024-05-04 10:05:51.000 125 21610.68 412.74 42681.11 88888.00 2024-05-04 10:05:52.000 125 21610.79 412.77 42681.04 88888.00 2024-05-04 10:05:53.000 125 21610.88 412.75 42681.00 88888.00 2024-05-04 10:05:54.000 125 21610.85 412.72 42680.99 88888.00 2024-05-04 10:05:55.000 125 21610.84 412.66 42681.02 47941.01 2024-05-04 10:05:56.000 125 21610.85 412.62 42681.06 88888.00 2024-05-04 10:05:57.000 125 21610.85 412.65 42681.07 88888.00 2024-05-04 10:05:58.000 125 21610.83 412.70 42681.07 88888.00 2024-05-04 10:05:59.000 125 21610.78 412.69 42681.06 88888.00 2024-05-04 10:06:00.000 125 21610.74 412.67 42681.07 47941.85 2024-05-04 10:06:01.000 125 21610.71 412.70 42681.11 88888.00 2024-05-04 10:06:02.000 125 21610.70 412.77 42681.13 88888.00 2024-05-04 10:06:03.000 125 21610.69 412.80 42681.12 88888.00 2024-05-04 10:06:04.000 125 21610.65 412.80 42681.10 88888.00 2024-05-04 10:06:05.000 125 21610.59 412.77 42681.07 47941.83 2024-05-04 10:06:06.000 125 21610.57 412.76 42681.05 88888.00 2024-05-04 10:06:07.000 125 21610.55 412.74 42681.06 88888.00 2024-05-04 10:06:08.000 125 21610.52 412.71 42681.09 88888.00 2024-05-04 10:06:09.000 125 21610.49 412.67 42681.09 88888.00 2024-05-04 10:06:10.000 125 21610.52 412.64 42681.06 47941.19 2024-05-04 10:06:11.000 125 21610.59 412.66 42681.03 88888.00 2024-05-04 10:06:12.000 125 21610.63 412.66 42681.00 88888.00 2024-05-04 10:06:13.000 125 21610.64 412.56 42680.97 88888.00 2024-05-04 10:06:14.000 125 21610.66 412.49 42680.98 88888.00 2024-05-04 10:06:15.000 125 21610.71 412.54 42681.01 47941.74 2024-05-04 10:06:16.000 125 21610.77 412.56 42681.05 88888.00 2024-05-04 10:06:17.000 125 21610.84 412.48 42681.06 88888.00 2024-05-04 10:06:18.000 125 21610.86 412.39 42681.08 88888.00 2024-05-04 10:06:19.000 125 21610.87 412.35 42681.14 88888.00 2024-05-04 10:06:20.000 125 21610.91 412.38 42681.20 47940.97 2024-05-04 10:06:21.000 125 21611.00 412.40 42681.17 88888.00 2024-05-04 10:06:22.000 125 21611.08 412.39 42681.10 88888.00 2024-05-04 10:06:23.000 125 21611.09 412.39 42681.06 88888.00 2024-05-04 10:06:24.000 125 21611.06 412.38 42681.04 88888.00 2024-05-04 10:06:25.000 125 21611.03 412.37 42681.03 47942.12 2024-05-04 10:06:26.000 125 21611.01 412.37 42681.06 88888.00 2024-05-04 10:06:27.000 125 21610.96 412.36 42681.08 88888.00 2024-05-04 10:06:28.000 125 21610.90 412.34 42681.10 88888.00 2024-05-04 10:06:29.000 125 21610.85 412.33 42681.12 88888.00 2024-05-04 10:06:30.000 125 21610.81 412.36 42681.14 47941.09 2024-05-04 10:06:31.000 125 21610.73 412.41 42681.12 88888.00 2024-05-04 10:06:32.000 125 21610.65 412.43 42681.10 88888.00 2024-05-04 10:06:33.000 125 21610.60 412.43 42681.08 88888.00 2024-05-04 10:06:34.000 125 21610.57 412.44 42681.05 88888.00 2024-05-04 10:06:35.000 125 21610.55 412.43 42681.02 47941.59 2024-05-04 10:06:36.000 125 21610.51 412.42 42681.04 88888.00 2024-05-04 10:06:37.000 125 21610.49 412.44 42681.07 88888.00 2024-05-04 10:06:38.000 125 21610.51 412.47 42681.07 88888.00 2024-05-04 10:06:39.000 125 21610.55 412.47 42681.05 88888.00 2024-05-04 10:06:40.000 125 21610.61 412.45 42681.02 47941.25 2024-05-04 10:06:41.000 125 21610.70 412.43 42680.97 88888.00 2024-05-04 10:06:42.000 125 21610.80 412.41 42680.94 88888.00 2024-05-04 10:06:43.000 125 21610.85 412.39 42680.93 88888.00 2024-05-04 10:06:44.000 125 21610.88 412.40 42680.91 88888.00 2024-05-04 10:06:45.000 125 21610.94 412.42 42680.92 47940.98 2024-05-04 10:06:46.000 125 21611.02 412.43 42680.94 88888.00 2024-05-04 10:06:47.000 125 21611.06 412.41 42680.96 88888.00 2024-05-04 10:06:48.000 125 21611.12 412.41 42680.94 88888.00 2024-05-04 10:06:49.000 125 21611.19 412.42 42680.92 88888.00 2024-05-04 10:06:50.000 125 21611.23 412.38 42680.95 47941.84 2024-05-04 10:06:51.000 125 21611.23 412.33 42681.00 88888.00 2024-05-04 10:06:52.000 125 21611.20 412.31 42681.04 88888.00 2024-05-04 10:06:53.000 125 21611.14 412.30 42681.06 88888.00 2024-05-04 10:06:54.000 125 21611.07 412.30 42681.04 88888.00 2024-05-04 10:06:55.000 125 21611.10 412.33 42681.00 47941.86 2024-05-04 10:06:56.000 125 21611.18 412.38 42681.00 88888.00 2024-05-04 10:06:57.000 125 21611.22 412.39 42680.99 88888.00 2024-05-04 10:06:58.000 125 21611.23 412.38 42680.96 88888.00 2024-05-04 10:06:59.000 125 21611.22 412.38 42680.93 88888.00 2024-05-04 10:07:00.000 125 21611.19 412.36 42680.91 47941.60 2024-05-04 10:07:01.000 125 21611.17 412.36 42680.89 88888.00 2024-05-04 10:07:02.000 125 21611.19 412.38 42680.90 88888.00 2024-05-04 10:07:03.000 125 21611.23 412.37 42680.93 88888.00 2024-05-04 10:07:04.000 125 21611.28 412.36 42680.94 88888.00 2024-05-04 10:07:05.000 125 21611.36 412.32 42680.91 47941.94 2024-05-04 10:07:06.000 125 21611.45 412.26 42680.87 88888.00 2024-05-04 10:07:07.000 125 21611.54 412.23 42680.86 88888.00 2024-05-04 10:07:08.000 125 21611.62 412.22 42680.88 88888.00 2024-05-04 10:07:09.000 125 21611.67 412.20 42680.88 88888.00 2024-05-04 10:07:10.000 125 21611.74 412.18 42680.86 47941.04 2024-05-04 10:07:11.000 125 21611.81 412.15 42680.87 88888.00 2024-05-04 10:07:12.000 125 21611.81 412.10 42680.87 88888.00 2024-05-04 10:07:13.000 125 21611.77 412.07 42680.84 88888.00 2024-05-04 10:07:14.000 125 21611.77 412.09 42680.80 88888.00 2024-05-04 10:07:15.000 125 21611.78 412.14 42680.77 47941.92 2024-05-04 10:07:16.000 125 21611.73 412.14 42680.77 88888.00 2024-05-04 10:07:17.000 125 21611.60 412.14 42680.75 88888.00 2024-05-04 10:07:18.000 125 21611.49 412.17 42680.72 88888.00 2024-05-04 10:07:19.000 125 21611.44 412.23 42680.70 88888.00 2024-05-04 10:07:20.000 125 21611.36 412.26 42680.70 47941.09 2024-05-04 10:07:21.000 125 21611.26 412.26 42680.76 88888.00 2024-05-04 10:07:22.000 125 21611.14 412.29 42680.85 88888.00 2024-05-04 10:07:23.000 125 21611.03 412.38 42680.91 88888.00 2024-05-04 10:07:24.000 125 21610.95 412.45 42680.93 88888.00 2024-05-04 10:07:25.000 125 21610.84 412.46 42680.90 47941.60 2024-05-04 10:07:26.000 125 21610.72 412.44 42680.86 88888.00 2024-05-04 10:07:27.000 125 21610.73 412.43 42680.83 88888.00 2024-05-04 10:07:28.000 125 21610.85 412.44 42680.82 88888.00 2024-05-04 10:07:29.000 125 21610.90 412.46 42680.80 88888.00 2024-05-04 10:07:30.000 125 21610.90 412.43 42680.74 47941.60 2024-05-04 10:07:31.000 125 21610.91 412.38 42680.72 88888.00 2024-05-04 10:07:32.000 125 21610.97 412.39 42680.74 88888.00 2024-05-04 10:07:33.000 125 21611.01 412.41 42680.79 88888.00 2024-05-04 10:07:34.000 125 21611.03 412.41 42680.82 88888.00 2024-05-04 10:07:35.000 125 21611.08 412.40 42680.80 47941.05 2024-05-04 10:07:36.000 125 21611.15 412.41 42680.79 88888.00 2024-05-04 10:07:37.000 125 21611.19 412.44 42680.79 88888.00 2024-05-04 10:07:38.000 125 21611.19 412.46 42680.81 88888.00 2024-05-04 10:07:39.000 125 21611.19 412.46 42680.82 88888.00 2024-05-04 10:07:40.000 125 21611.21 412.47 42680.84 47941.79 2024-05-04 10:07:41.000 125 21611.16 412.48 42680.86 88888.00 2024-05-04 10:07:42.000 125 21611.08 412.44 42680.86 88888.00 2024-05-04 10:07:43.000 125 21611.06 412.42 42680.88 88888.00 2024-05-04 10:07:44.000 125 21611.06 412.47 42680.89 88888.00 2024-05-04 10:07:45.000 125 21611.03 412.50 42680.88 47941.68 2024-05-04 10:07:46.000 125 21610.98 412.49 42680.90 88888.00 2024-05-04 10:07:47.000 125 21610.97 412.49 42680.94 88888.00 2024-05-04 10:07:48.000 125 21610.98 412.50 42680.94 88888.00 2024-05-04 10:07:49.000 125 21611.04 412.50 42680.89 88888.00 2024-05-04 10:07:50.000 125 21611.14 412.46 42680.86 47941.22 2024-05-04 10:07:51.000 125 21611.22 412.43 42680.88 88888.00 2024-05-04 10:07:52.000 125 21611.26 412.43 42680.91 88888.00 2024-05-04 10:07:53.000 125 21611.33 412.43 42680.91 88888.00 2024-05-04 10:07:54.000 125 21611.38 412.43 42680.89 88888.00 2024-05-04 10:07:55.000 125 21611.37 412.42 42680.89 47941.17 2024-05-04 10:07:56.000 125 21611.36 412.38 42680.90 88888.00 2024-05-04 10:07:57.000 125 21611.38 412.36 42680.91 88888.00 2024-05-04 10:07:58.000 125 21611.36 412.36 42680.89 88888.00 2024-05-04 10:07:59.000 125 21611.34 412.35 42680.88 88888.00 2024-05-04 10:08:00.000 125 21611.35 412.30 42680.90 47941.26 2024-05-04 10:08:01.000 125 21611.36 412.26 42680.90 88888.00 2024-05-04 10:08:02.000 125 21611.32 412.21 42680.91 88888.00 2024-05-04 10:08:03.000 125 21611.23 412.18 42680.94 88888.00 2024-05-04 10:08:04.000 125 21611.13 412.20 42680.95 88888.00 2024-05-04 10:08:05.000 125 21611.10 412.22 42680.94 47942.05 2024-05-04 10:08:06.000 125 21611.10 412.24 42680.96 88888.00 2024-05-04 10:08:07.000 125 21611.06 412.28 42681.00 88888.00 2024-05-04 10:08:08.000 125 21611.00 412.27 42681.03 88888.00 2024-05-04 10:08:09.000 125 21610.99 412.19 42681.04 88888.00 2024-05-04 10:08:10.000 125 21611.02 412.14 42681.03 47941.69 2024-05-04 10:08:11.000 125 21611.08 412.15 42681.01 88888.00 2024-05-04 10:08:12.000 125 21611.12 412.12 42680.95 88888.00 2024-05-04 10:08:13.000 125 21611.14 412.04 42680.86 88888.00 2024-05-04 10:08:14.000 125 21611.16 412.02 42680.81 88888.00 2024-05-04 10:08:15.000 125 21611.22 412.05 42680.81 47941.75 2024-05-04 10:08:16.000 125 21611.35 412.10 42680.79 88888.00 2024-05-04 10:08:17.000 125 21611.50 412.10 42680.75 88888.00 2024-05-04 10:08:18.000 125 21611.58 412.02 42680.71 88888.00 2024-05-04 10:08:19.000 125 21611.63 411.96 42680.68 88888.00 2024-05-04 10:08:20.000 125 21611.67 411.89 42680.66 47941.68 2024-05-04 10:08:21.000 125 21611.70 411.82 42680.64 88888.00 2024-05-04 10:08:22.000 125 21611.76 411.80 42680.65 88888.00 2024-05-04 10:08:23.000 125 21611.84 411.81 42680.71 88888.00 2024-05-04 10:08:24.000 125 21611.88 411.82 42680.79 88888.00 2024-05-04 10:08:25.000 125 21611.89 411.85 42680.80 47941.17 2024-05-04 10:08:26.000 125 21611.86 411.89 42680.78 88888.00 2024-05-04 10:08:27.000 125 21611.78 411.91 42680.75 88888.00 2024-05-04 10:08:28.000 125 21611.69 411.92 42680.73 88888.00 2024-05-04 10:08:29.000 125 21611.61 411.91 42680.69 88888.00 2024-05-04 10:08:30.000 125 21611.50 411.90 42680.68 47941.44 2024-05-04 10:08:31.000 125 21611.37 411.93 42680.71 88888.00 2024-05-04 10:08:32.000 125 21611.29 411.99 42680.76 88888.00 2024-05-04 10:08:33.000 125 21611.26 412.04 42680.79 88888.00 2024-05-04 10:08:34.000 125 21611.20 412.06 42680.81 88888.00 2024-05-04 10:08:35.000 125 21611.11 412.04 42680.79 47940.80 2024-05-04 10:08:36.000 125 21611.04 412.04 42680.77 88888.00 2024-05-04 10:08:37.000 125 21610.98 412.08 42680.76 88888.00 2024-05-04 10:08:38.000 125 21610.91 412.11 42680.72 88888.00 2024-05-04 10:08:39.000 125 21610.92 412.15 42680.70 88888.00 2024-05-04 10:08:40.000 125 21611.00 412.18 42680.71 47941.30 2024-05-04 10:08:41.000 125 21611.05 412.15 42680.71 88888.00 2024-05-04 10:08:42.000 125 21611.08 412.12 42680.70 88888.00 2024-05-04 10:08:43.000 125 21611.13 412.11 42680.71 88888.00 2024-05-04 10:08:44.000 125 21611.17 412.08 42680.73 88888.00 2024-05-04 10:08:45.000 125 21611.18 412.02 42680.73 47940.71 2024-05-04 10:08:46.000 125 21611.23 411.99 42680.73 88888.00 2024-05-04 10:08:47.000 125 21611.31 412.01 42680.72 88888.00 2024-05-04 10:08:48.000 125 21611.40 412.01 42680.73 88888.00 2024-05-04 10:08:49.000 125 21611.48 411.97 42680.74 88888.00 2024-05-04 10:08:50.000 125 21611.60 411.98 42680.74 47940.99 2024-05-04 10:08:51.000 125 21611.72 411.98 42680.74 88888.00 2024-05-04 10:08:52.000 125 21611.81 411.91 42680.70 88888.00 2024-05-04 10:08:53.000 125 21611.87 411.83 42680.62 88888.00 2024-05-04 10:08:54.000 125 21611.94 411.79 42680.53 88888.00 2024-05-04 10:08:55.000 125 21612.02 411.83 42680.51 47941.75 2024-05-04 10:08:56.000 125 21612.08 411.89 42680.56 88888.00 2024-05-04 10:08:57.000 125 21612.12 411.90 42680.61 88888.00 2024-05-04 10:08:58.000 125 21612.15 411.89 42680.63 88888.00 2024-05-04 10:08:59.000 125 21612.13 411.90 42680.63 88888.00 2024-05-04 10:09:00.000 125 21612.04 411.88 42680.57 47941.37 2024-05-04 10:09:01.000 125 21611.95 411.86 42680.51 88888.00 2024-05-04 10:09:02.000 125 21611.90 411.84 42680.50 88888.00 2024-05-04 10:09:03.000 125 21611.84 411.81 42680.51 88888.00 2024-05-04 10:09:04.000 125 21611.73 411.78 42680.53 88888.00 2024-05-04 10:09:05.000 125 21611.62 411.75 42680.52 47941.69 2024-05-04 10:09:06.000 125 21611.55 411.69 42680.49 88888.00 2024-05-04 10:09:07.000 125 21611.59 411.69 42680.49 88888.00 2024-05-04 10:09:08.000 125 21611.63 411.73 42680.50 88888.00 2024-05-04 10:09:09.000 125 21611.56 411.73 42680.49 88888.00 2024-05-04 10:09:10.000 125 21611.45 411.68 42680.44 47940.90 2024-05-04 10:09:11.000 125 21611.42 411.66 42680.41 88888.00 2024-05-04 10:09:12.000 125 21611.45 411.66 42680.44 88888.00 2024-05-04 10:09:13.000 125 21611.49 411.64 42680.46 88888.00 2024-05-04 10:09:14.000 125 21611.52 411.62 42680.43 88888.00 2024-05-04 10:09:15.000 125 21611.57 411.62 42680.41 99999.00 2024-05-04 10:09:16.000 125 21611.64 411.60 42680.43 99999.00 2024-05-04 10:09:17.000 125 21611.70 411.57 42680.46 99999.00 2024-05-04 10:09:18.000 125 21611.73 411.55 42680.48 99999.00 2024-05-04 10:09:19.000 125 21611.73 411.52 42680.45 99999.00 2024-05-04 10:09:20.000 125 21611.74 411.52 42680.40 47941.12 2024-05-04 10:09:21.000 125 21611.81 411.58 42680.38 88888.00 2024-05-04 10:09:22.000 125 21611.89 411.64 42680.39 88888.00 2024-05-04 10:09:23.000 125 21611.93 411.64 42680.39 88888.00 2024-05-04 10:09:24.000 125 21611.88 411.63 42680.36 88888.00 2024-05-04 10:09:25.000 125 21611.81 411.63 42680.32 47941.05 2024-05-04 10:09:26.000 125 21611.76 411.64 42680.30 88888.00 2024-05-04 10:09:27.000 125 21611.76 411.67 42680.32 88888.00 2024-05-04 10:09:28.000 125 21611.78 411.70 42680.39 88888.00 2024-05-04 10:09:29.000 125 21611.74 411.73 42680.46 88888.00 2024-05-04 10:09:30.000 125 21611.66 411.77 42680.48 47940.49 2024-05-04 10:09:31.000 125 21611.60 411.78 42680.45 88888.00 2024-05-04 10:09:32.000 125 21611.57 411.77 42680.40 88888.00 2024-05-04 10:09:33.000 125 21611.54 411.77 42680.38 88888.00 2024-05-04 10:09:34.000 125 21611.51 411.74 42680.39 88888.00 2024-05-04 10:09:35.000 125 21611.52 411.70 42680.40 47940.59 2024-05-04 10:09:36.000 125 21611.63 411.68 42680.38 88888.00 2024-05-04 10:09:37.000 125 21611.73 411.69 42680.35 88888.00 2024-05-04 10:09:38.000 125 21611.73 411.68 42680.38 88888.00 2024-05-04 10:09:39.000 125 21611.71 411.67 42680.43 88888.00 2024-05-04 10:09:40.000 125 21611.73 411.65 42680.41 47941.67 2024-05-04 10:09:41.000 125 21611.77 411.62 42680.35 88888.00 2024-05-04 10:09:42.000 125 21611.79 411.63 42680.33 88888.00 2024-05-04 10:09:43.000 125 21611.79 411.66 42680.37 88888.00 2024-05-04 10:09:44.000 125 21611.80 411.69 42680.40 88888.00 2024-05-04 10:09:45.000 125 21611.81 411.71 42680.40 47941.62 2024-05-04 10:09:46.000 125 21611.81 411.70 42680.38 88888.00 2024-05-04 10:09:47.000 125 21611.78 411.69 42680.34 88888.00 2024-05-04 10:09:48.000 125 21611.78 411.69 42680.30 88888.00 2024-05-04 10:09:49.000 125 21611.82 411.69 42680.28 88888.00 2024-05-04 10:09:50.000 125 21611.84 411.65 42680.27 47941.03 2024-05-04 10:09:51.000 125 21611.85 411.62 42680.26 88888.00 2024-05-04 10:09:52.000 125 21611.88 411.60 42680.26 88888.00 2024-05-04 10:09:53.000 125 21611.90 411.56 42680.26 88888.00 2024-05-04 10:09:54.000 125 21611.91 411.54 42680.29 88888.00 2024-05-04 10:09:55.000 125 21611.85 411.56 42680.32 47940.96 2024-05-04 10:09:56.000 125 21611.80 411.57 42680.32 88888.00 2024-05-04 10:09:57.000 125 21611.78 411.56 42680.28 88888.00 2024-05-04 10:09:58.000 125 21611.79 411.56 42680.26 88888.00 2024-05-04 10:09:59.000 125 21611.78 411.57 42680.27 88888.00 2024-05-04 10:10:00.000 125 21611.74 411.55 42680.28 47941.50 2024-05-04 10:10:01.000 125 21611.72 411.55 42680.30 88888.00 2024-05-04 10:10:02.000 125 21611.70 411.58 42680.31 88888.00 2024-05-04 10:10:03.000 125 21611.70 411.61 42680.32 88888.00 2024-05-04 10:10:04.000 125 21611.72 411.63 42680.35 88888.00 2024-05-04 10:10:05.000 125 21611.72 411.63 42680.39 47941.49 2024-05-04 10:10:06.000 125 21611.69 411.65 42680.41 88888.00 2024-05-04 10:10:07.000 125 21611.67 411.67 42680.41 88888.00 2024-05-04 10:10:08.000 125 21611.67 411.66 42680.39 88888.00 2024-05-04 10:10:09.000 125 21611.68 411.64 42680.36 88888.00 2024-05-04 10:10:10.000 125 21611.70 411.62 42680.36 47941.51 2024-05-04 10:10:11.000 125 21611.71 411.62 42680.37 88888.00 2024-05-04 10:10:12.000 125 21611.72 411.60 42680.36 88888.00 2024-05-04 10:10:13.000 125 21611.76 411.58 42680.34 88888.00 2024-05-04 10:10:14.000 125 21611.78 411.56 42680.31 88888.00 2024-05-04 10:10:15.000 125 21611.75 411.53 42680.29 47940.72 2024-05-04 10:10:16.000 125 21611.73 411.53 42680.29 88888.00 2024-05-04 10:10:17.000 125 21611.75 411.52 42680.31 88888.00 2024-05-04 10:10:18.000 125 21611.80 411.51 42680.35 88888.00 2024-05-04 10:10:19.000 125 21611.85 411.49 42680.36 88888.00 2024-05-04 10:10:20.000 125 21611.90 411.49 42680.34 47941.75 2024-05-04 10:10:21.000 125 21611.92 411.47 42680.31 88888.00 2024-05-04 10:10:22.000 125 21611.91 411.45 42680.28 88888.00 2024-05-04 10:10:23.000 125 21611.90 411.43 42680.24 88888.00 2024-05-04 10:10:24.000 125 21611.90 411.38 42680.20 88888.00 2024-05-04 10:10:25.000 125 21611.91 411.34 42680.17 99999.00 2024-05-04 10:10:26.000 125 21611.93 411.33 42680.19 99999.00 2024-05-04 10:10:27.000 125 21611.96 411.28 42680.23 99999.00 2024-05-04 10:10:28.000 125 21611.97 411.17 42680.26 99999.00 2024-05-04 10:10:29.000 125 21611.95 411.09 42680.26 99999.00 2024-05-04 10:10:30.000 125 21611.87 411.06 42680.26 47940.96 2024-05-04 10:10:31.000 125 21611.77 411.09 42680.25 88888.00 2024-05-04 10:10:32.000 125 21611.71 411.16 42680.26 88888.00 2024-05-04 10:10:33.000 125 21611.69 411.25 42680.28 88888.00 2024-05-04 10:10:34.000 125 21611.65 411.33 42680.32 88888.00 2024-05-04 10:10:35.000 125 21611.62 411.37 42680.34 47940.98 2024-05-04 10:10:36.000 125 21611.60 411.36 42680.32 88888.00 2024-05-04 10:10:37.000 125 21611.56 411.35 42680.27 88888.00 2024-05-04 10:10:38.000 125 21611.50 411.40 42680.27 88888.00 2024-05-04 10:10:39.000 125 21611.45 411.42 42680.31 88888.00 2024-05-04 10:10:40.000 125 21611.46 411.41 42680.33 47940.37 2024-05-04 10:10:41.000 125 21611.52 411.42 42680.32 88888.00 2024-05-04 10:10:42.000 125 21611.59 411.43 42680.30 88888.00 2024-05-04 10:10:43.000 125 21611.63 411.38 42680.31 88888.00 2024-05-04 10:10:44.000 125 21611.66 411.32 42680.29 88888.00 2024-05-04 10:10:45.000 125 21611.69 411.33 42680.24 47940.60 2024-05-04 10:10:46.000 125 21611.73 411.39 42680.21 88888.00 2024-05-04 10:10:47.000 125 21611.78 411.43 42680.19 88888.00 2024-05-04 10:10:48.000 125 21611.81 411.40 42680.19 88888.00 2024-05-04 10:10:49.000 125 21611.82 411.34 42680.20 88888.00 2024-05-04 10:10:50.000 125 21611.85 411.30 42680.19 47940.52 2024-05-04 10:10:51.000 125 21611.88 411.30 42680.17 88888.00 2024-05-04 10:10:52.000 125 21611.86 411.33 42680.22 88888.00 2024-05-04 10:10:53.000 125 21611.80 411.36 42680.31 88888.00 2024-05-04 10:10:54.000 125 21611.72 411.37 42680.32 88888.00 2024-05-04 10:10:55.000 125 21611.64 411.36 42680.31 47940.44 2024-05-04 10:10:56.000 125 21611.55 411.35 42680.32 88888.00 2024-05-04 10:10:57.000 125 21611.50 411.35 42680.36 88888.00 2024-05-04 10:10:58.000 125 21611.47 411.39 42680.39 88888.00 2024-05-04 10:10:59.000 125 21611.47 411.43 42680.35 88888.00 2024-05-04 10:11:00.000 125 21611.47 411.44 42680.28 47941.34 2024-05-04 10:11:01.000 125 21611.42 411.44 42680.25 88888.00 2024-05-04 10:11:02.000 125 21611.35 411.43 42680.28 88888.00 2024-05-04 10:11:03.000 125 21611.32 411.39 42680.30 88888.00 2024-05-04 10:11:04.000 125 21611.32 411.35 42680.27 88888.00 2024-05-04 10:11:05.000 125 21611.35 411.31 42680.19 47941.29 2024-05-04 10:11:06.000 125 21611.39 411.27 42680.14 88888.00 2024-05-04 10:11:07.000 125 21611.41 411.26 42680.14 88888.00 2024-05-04 10:11:08.000 125 21611.42 411.22 42680.17 88888.00 2024-05-04 10:11:09.000 125 21611.48 411.17 42680.21 88888.00 2024-05-04 10:11:10.000 125 21611.60 411.14 42680.26 47940.83 2024-05-04 10:11:11.000 125 21611.74 411.17 42680.27 88888.00 2024-05-04 10:11:12.000 125 21611.85 411.19 42680.23 88888.00 2024-05-04 10:11:13.000 125 21611.90 411.20 42680.15 88888.00 2024-05-04 10:11:14.000 125 21611.94 411.20 42680.11 88888.00 2024-05-04 10:11:15.000 125 21612.02 411.18 42680.12 47941.27 2024-05-04 10:11:16.000 125 21612.10 411.17 42680.14 88888.00 2024-05-04 10:11:17.000 125 21612.15 411.13 42680.15 88888.00 2024-05-04 10:11:18.000 125 21612.16 411.07 42680.17 88888.00 2024-05-04 10:11:19.000 125 21612.17 411.09 42680.17 88888.00 2024-05-04 10:11:20.000 125 21612.18 411.16 42680.14 47941.74 2024-05-04 10:11:21.000 125 21612.19 411.21 42680.12 88888.00 2024-05-04 10:11:22.000 125 21612.17 411.26 42680.14 88888.00 2024-05-04 10:11:23.000 125 21612.11 411.27 42680.16 88888.00 2024-05-04 10:11:24.000 125 21612.03 411.23 42680.19 88888.00 2024-05-04 10:11:25.000 125 21611.98 411.23 42680.20 47941.45 2024-05-04 10:11:26.000 125 21611.92 411.28 42680.18 88888.00 2024-05-04 10:11:27.000 125 21611.88 411.32 42680.14 88888.00 2024-05-04 10:11:28.000 125 21611.85 411.33 42680.17 88888.00 2024-05-04 10:11:29.000 125 21611.81 411.30 42680.22 88888.00 2024-05-04 10:11:30.000 125 21611.73 411.30 42680.24 47941.24 2024-05-04 10:11:31.000 125 21611.64 411.31 42680.21 88888.00 2024-05-04 10:11:32.000 125 21611.57 411.29 42680.17 88888.00 2024-05-04 10:11:33.000 125 21611.50 411.24 42680.12 88888.00 2024-05-04 10:11:34.000 125 21611.43 411.21 42680.11 88888.00 2024-05-04 10:11:35.000 125 21611.40 411.22 42680.13 47941.22 2024-05-04 10:11:36.000 125 21611.40 411.25 42680.14 88888.00 2024-05-04 10:11:37.000 125 21611.35 411.27 42680.11 88888.00 2024-05-04 10:11:38.000 125 21611.33 411.24 42680.09 88888.00 2024-05-04 10:11:39.000 125 21611.33 411.19 42680.12 88888.00 2024-05-04 10:11:40.000 125 21611.35 411.15 42680.17 47940.43 2024-05-04 10:11:41.000 125 21611.38 411.14 42680.16 88888.00 2024-05-04 10:11:42.000 125 21611.39 411.14 42680.12 88888.00 2024-05-04 10:11:43.000 125 21611.38 411.10 42680.16 88888.00 2024-05-04 10:11:44.000 125 21611.42 411.10 42680.21 88888.00 2024-05-04 10:11:45.000 125 21611.50 411.14 42680.23 47941.26 2024-05-04 10:11:46.000 125 21611.55 411.15 42680.21 88888.00 2024-05-04 10:11:47.000 125 21611.57 411.12 42680.18 88888.00 2024-05-04 10:11:48.000 125 21611.58 411.12 42680.14 88888.00 2024-05-04 10:11:49.000 125 21611.52 411.14 42680.13 88888.00 2024-05-04 10:11:50.000 125 21611.44 411.14 42680.13 47941.41 2024-05-04 10:11:51.000 125 21611.40 411.12 42680.13 88888.00 2024-05-04 10:11:52.000 125 21611.39 411.11 42680.16 88888.00 2024-05-04 10:11:53.000 125 21611.35 411.13 42680.21 88888.00 2024-05-04 10:11:54.000 125 21611.27 411.19 42680.24 88888.00 2024-05-04 10:11:55.000 125 21611.16 411.27 42680.26 47941.41 2024-05-04 10:11:56.000 125 21611.09 411.35 42680.25 88888.00 2024-05-04 10:11:57.000 125 21611.08 411.40 42680.25 88888.00 2024-05-04 10:11:58.000 125 21611.03 411.43 42680.26 88888.00 2024-05-04 10:11:59.000 125 21610.91 411.45 42680.27 88888.00 2024-05-04 10:12:00.000 125 21610.81 411.46 42680.30 47941.38 2024-05-04 10:12:01.000 125 21610.81 411.49 42680.32 88888.00 2024-05-04 10:12:02.000 125 21610.80 411.53 42680.31 88888.00 2024-05-04 10:12:03.000 125 21610.75 411.56 42680.29 88888.00 2024-05-04 10:12:04.000 125 21610.70 411.54 42680.28 88888.00 2024-05-04 10:12:05.000 125 21610.69 411.47 42680.29 47940.53 2024-05-04 10:12:06.000 125 21610.74 411.43 42680.31 88888.00 2024-05-04 10:12:07.000 125 21610.83 411.45 42680.33 88888.00 2024-05-04 10:12:08.000 125 21610.91 411.46 42680.34 88888.00 2024-05-04 10:12:09.000 125 21610.94 411.44 42680.33 88888.00 2024-05-04 10:12:10.000 125 21610.95 411.42 42680.29 47940.86 2024-05-04 10:12:11.000 125 21610.96 411.42 42680.27 88888.00 2024-05-04 10:12:12.000 125 21610.95 411.41 42680.27 88888.00 2024-05-04 10:12:13.000 125 21610.94 411.39 42680.26 88888.00 2024-05-04 10:12:14.000 125 21610.96 411.40 42680.28 88888.00 2024-05-04 10:12:15.000 125 21610.99 411.43 42680.34 47941.31 2024-05-04 10:12:16.000 125 21610.97 411.46 42680.40 88888.00 2024-05-04 10:12:17.000 125 21610.91 411.46 42680.41 88888.00 2024-05-04 10:12:18.000 125 21610.87 411.43 42680.37 88888.00 2024-05-04 10:12:19.000 125 21610.87 411.40 42680.34 88888.00 2024-05-04 10:12:20.000 125 21610.85 411.39 42680.35 47940.61 2024-05-04 10:12:21.000 125 21610.80 411.38 42680.39 88888.00 2024-05-04 10:12:22.000 125 21610.75 411.36 42680.44 88888.00 2024-05-04 10:12:23.000 125 21610.75 411.34 42680.43 88888.00 2024-05-04 10:12:24.000 125 21610.80 411.31 42680.36 88888.00 2024-05-04 10:12:25.000 125 21610.87 411.28 42680.32 47940.51 2024-05-04 10:12:26.000 125 21610.91 411.26 42680.37 88888.00 2024-05-04 10:12:27.000 125 21610.90 411.25 42680.39 88888.00 2024-05-04 10:12:28.000 125 21610.88 411.20 42680.36 88888.00 2024-05-04 10:12:29.000 125 21610.91 411.13 42680.34 88888.00 2024-05-04 10:12:30.000 125 21610.99 411.13 42680.33 47940.80 2024-05-04 10:12:31.000 125 21611.09 411.17 42680.31 88888.00 2024-05-04 10:12:32.000 125 21611.15 411.17 42680.31 88888.00 2024-05-04 10:12:33.000 125 21611.18 411.16 42680.33 88888.00 2024-05-04 10:12:34.000 125 21611.20 411.16 42680.36 88888.00 2024-05-04 10:12:35.000 125 21611.21 411.15 42680.37 47940.95 2024-05-04 10:12:36.000 125 21611.23 411.12 42680.39 88888.00 2024-05-04 10:12:37.000 125 21611.25 411.06 42680.38 88888.00 2024-05-04 10:12:38.000 125 21611.25 410.98 42680.32 88888.00 2024-05-04 10:12:39.000 125 21611.27 410.94 42680.27 88888.00 2024-05-04 10:12:40.000 125 21611.26 410.95 42680.31 47941.55 2024-05-04 10:12:41.000 125 21611.21 410.97 42680.36 88888.00 2024-05-04 10:12:42.000 125 21611.17 410.97 42680.37 88888.00 2024-05-04 10:12:43.000 125 21611.13 410.98 42680.31 88888.00 2024-05-04 10:12:44.000 125 21611.06 411.02 42680.29 88888.00 2024-05-04 10:12:45.000 125 21610.98 411.07 42680.27 47941.09 2024-05-04 10:12:46.000 125 21610.91 411.07 42680.21 88888.00 2024-05-04 10:12:47.000 125 21610.86 411.03 42680.19 88888.00 2024-05-04 10:12:48.000 125 21610.85 410.99 42680.24 88888.00 2024-05-04 10:12:49.000 125 21610.85 410.98 42680.27 88888.00 2024-05-04 10:12:50.000 125 21610.85 411.00 42680.27 47940.44 2024-05-04 10:12:51.000 125 21610.83 411.01 42680.27 88888.00 2024-05-04 10:12:52.000 125 21610.81 410.98 42680.27 88888.00 2024-05-04 10:12:53.000 125 21610.84 410.91 42680.25 88888.00 2024-05-04 10:12:54.000 125 21610.86 410.87 42680.21 88888.00 2024-05-04 10:12:55.000 125 21610.90 410.91 42680.20 47941.10 2024-05-04 10:12:56.000 125 21610.96 410.96 42680.23 88888.00 2024-05-04 10:12:57.000 125 21611.00 410.97 42680.25 88888.00 2024-05-04 10:12:58.000 125 21611.00 410.94 42680.23 88888.00 2024-05-04 10:12:59.000 125 21611.02 410.91 42680.20 88888.00 2024-05-04 10:13:00.000 125 21611.04 410.90 42680.18 47940.34 2024-05-04 10:13:01.000 125 21611.01 410.93 42680.17 88888.00 2024-05-04 10:13:02.000 125 21610.94 410.97 42680.17 88888.00 2024-05-04 10:13:03.000 125 21610.91 411.00 42680.16 88888.00 2024-05-04 10:13:04.000 125 21610.94 411.00 42680.17 88888.00 2024-05-04 10:13:05.000 125 21610.93 411.00 42680.19 47941.39 2024-05-04 10:13:06.000 125 21610.90 410.99 42680.18 88888.00 2024-05-04 10:13:07.000 125 21610.90 410.99 42680.18 88888.00 2024-05-04 10:13:08.000 125 21610.91 410.96 42680.21 88888.00 2024-05-04 10:13:09.000 125 21610.90 410.94 42680.27 88888.00 2024-05-04 10:13:10.000 125 21610.89 410.92 42680.31 47940.67 2024-05-04 10:13:11.000 125 21610.88 410.88 42680.30 88888.00 2024-05-04 10:13:12.000 125 21610.91 410.85 42680.25 88888.00 2024-05-04 10:13:13.000 125 21610.96 410.84 42680.19 88888.00 2024-05-04 10:13:14.000 125 21611.01 410.83 42680.15 88888.00 2024-05-04 10:13:15.000 125 21611.08 410.79 42680.14 47940.45 2024-05-04 10:13:16.000 125 21611.16 410.74 42680.15 88888.00 2024-05-04 10:13:17.000 125 21611.21 410.70 42680.16 88888.00 2024-05-04 10:13:18.000 125 21611.24 410.68 42680.14 88888.00 2024-05-04 10:13:19.000 125 21611.29 410.69 42680.14 88888.00 2024-05-04 10:13:20.000 125 21611.35 410.73 42680.15 47941.11 2024-05-04 10:13:21.000 125 21611.41 410.76 42680.16 88888.00 2024-05-04 10:13:22.000 125 21611.42 410.78 42680.16 88888.00 2024-05-04 10:13:23.000 125 21611.40 410.80 42680.14 88888.00 2024-05-04 10:13:24.000 125 21611.37 410.79 42680.13 88888.00 2024-05-04 10:13:25.000 125 21611.33 410.73 42680.14 47940.69 2024-05-04 10:13:26.000 125 21611.30 410.71 42680.19 88888.00 2024-05-04 10:13:27.000 125 21611.30 410.73 42680.23 88888.00 2024-05-04 10:13:28.000 125 21611.27 410.73 42680.21 88888.00 2024-05-04 10:13:29.000 125 21611.19 410.71 42680.14 88888.00 2024-05-04 10:13:30.000 125 21611.13 410.69 42680.11 47940.35 2024-05-04 10:13:31.000 125 21611.12 410.69 42680.13 88888.00 2024-05-04 10:13:32.000 125 21611.12 410.69 42680.17 88888.00 2024-05-04 10:13:33.000 125 21611.09 410.69 42680.18 88888.00 2024-05-04 10:13:34.000 125 21611.05 410.67 42680.14 88888.00 2024-05-04 10:13:35.000 125 21611.03 410.60 42680.05 47940.20 2024-05-04 10:13:36.000 125 21611.04 410.53 42679.98 88888.00 2024-05-04 10:13:37.000 125 21611.07 410.49 42679.97 88888.00 2024-05-04 10:13:38.000 125 21611.08 410.46 42679.97 88888.00 2024-05-04 10:13:39.000 125 21611.08 410.42 42679.96 88888.00 2024-05-04 10:13:40.000 125 21611.09 410.39 42679.97 47941.40 2024-05-04 10:13:41.000 125 21611.15 410.38 42679.97 88888.00 2024-05-04 10:13:42.000 125 21611.22 410.42 42679.97 88888.00 2024-05-04 10:13:43.000 125 21611.29 410.50 42679.96 88888.00 2024-05-04 10:13:44.000 125 21611.40 410.56 42679.98 88888.00 2024-05-04 10:13:45.000 125 21611.48 410.56 42680.01 47941.17 2024-05-04 10:13:46.000 125 21611.50 410.50 42680.00 88888.00 2024-05-04 10:13:47.000 125 21611.52 410.48 42679.98 88888.00 2024-05-04 10:13:48.000 125 21611.56 410.52 42680.00 88888.00 2024-05-04 10:13:49.000 125 21611.60 410.56 42680.07 88888.00 2024-05-04 10:13:50.000 125 21611.62 410.58 42680.10 47940.55 2024-05-04 10:13:51.000 125 21611.57 410.59 42680.08 88888.00 2024-05-04 10:13:52.000 125 21611.50 410.59 42680.06 88888.00 2024-05-04 10:13:53.000 125 21611.46 410.57 42680.03 88888.00 2024-05-04 10:13:54.000 125 21611.45 410.53 42680.02 88888.00 2024-05-04 10:13:55.000 125 21611.39 410.47 42680.01 47941.28 2024-05-04 10:13:56.000 125 21611.26 410.42 42680.02 88888.00 2024-05-04 10:13:57.000 125 21611.16 410.40 42680.09 88888.00 2024-05-04 10:13:58.000 125 21611.10 410.36 42680.15 88888.00 2024-05-04 10:13:59.000 125 21611.04 410.33 42680.14 88888.00 2024-05-04 10:14:00.000 125 21610.98 410.35 42680.09 47940.81 2024-05-04 10:14:01.000 125 21610.92 410.36 42680.04 88888.00 2024-05-04 10:14:02.000 125 21610.88 410.35 42679.97 88888.00 2024-05-04 10:14:03.000 125 21610.82 410.35 42679.93 88888.00 2024-05-04 10:14:04.000 125 21610.81 410.38 42679.96 88888.00 2024-05-04 10:14:05.000 125 21610.85 410.40 42680.01 47940.67 2024-05-04 10:14:06.000 125 21610.90 410.37 42680.00 88888.00 2024-05-04 10:14:07.000 125 21610.92 410.34 42679.93 88888.00 2024-05-04 10:14:08.000 125 21610.93 410.35 42679.89 88888.00 2024-05-04 10:14:09.000 125 21610.98 410.36 42679.88 88888.00 2024-05-04 10:14:10.000 125 21611.06 410.37 42679.90 47940.77 2024-05-04 10:14:11.000 125 21611.15 410.35 42679.93 88888.00 2024-05-04 10:14:12.000 125 21611.24 410.31 42679.92 88888.00 2024-05-04 10:14:13.000 125 21611.28 410.29 42679.91 88888.00 2024-05-04 10:14:14.000 125 21611.31 410.32 42679.95 88888.00 2024-05-04 10:14:15.000 125 21611.31 410.30 42679.99 47940.39 2024-05-04 10:14:16.000 125 21611.28 410.26 42679.98 88888.00 2024-05-04 10:14:17.000 125 21611.29 410.30 42679.95 88888.00 2024-05-04 10:14:18.000 125 21611.36 410.37 42679.94 88888.00 2024-05-04 10:14:19.000 125 21611.38 410.43 42679.94 88888.00 2024-05-04 10:14:20.000 125 21611.29 410.44 42679.95 47940.37 2024-05-04 10:14:21.000 125 21611.20 410.46 42679.94 88888.00 2024-05-04 10:14:22.000 125 21611.19 410.49 42679.94 88888.00 2024-05-04 10:14:23.000 125 21611.18 410.53 42679.95 88888.00 2024-05-04 10:14:24.000 125 21611.13 410.57 42679.96 88888.00 2024-05-04 10:14:25.000 125 21611.05 410.61 42679.95 47940.35 2024-05-04 10:14:26.000 125 21611.01 410.62 42679.95 88888.00 2024-05-04 10:14:27.000 125 21611.03 410.65 42679.98 88888.00 2024-05-04 10:14:28.000 125 21611.06 410.69 42680.00 88888.00 2024-05-04 10:14:29.000 125 21611.03 410.69 42679.98 88888.00 2024-05-04 10:14:30.000 125 21611.01 410.65 42679.98 47940.24 2024-05-04 10:14:31.000 125 21611.03 410.60 42679.96 88888.00 2024-05-04 10:14:32.000 125 21611.07 410.56 42679.93 88888.00 2024-05-04 10:14:33.000 125 21611.10 410.54 42679.88 88888.00 2024-05-04 10:14:34.000 125 21611.13 410.51 42679.84 88888.00 2024-05-04 10:14:35.000 125 21611.22 410.47 42679.85 47940.94 2024-05-04 10:14:36.000 125 21611.33 410.43 42679.89 88888.00 2024-05-04 10:14:37.000 125 21611.39 410.40 42679.91 88888.00 2024-05-04 10:14:38.000 125 21611.45 410.43 42679.89 88888.00 2024-05-04 10:14:39.000 125 21611.54 410.43 42679.85 88888.00 2024-05-04 10:14:40.000 125 21611.60 410.37 42679.80 47940.41 2024-05-04 10:14:41.000 125 21611.66 410.35 42679.79 88888.00 2024-05-04 10:14:42.000 125 21611.76 410.37 42679.80 88888.00 2024-05-04 10:14:43.000 125 21611.83 410.33 42679.80 88888.00 2024-05-04 10:14:44.000 125 21611.82 410.27 42679.79 88888.00 2024-05-04 10:14:45.000 125 21611.76 410.22 42679.79 47941.07 2024-05-04 10:14:46.000 125 21611.70 410.17 42679.81 88888.00 2024-05-04 10:14:47.000 125 21611.68 410.12 42679.81 88888.00 2024-05-04 10:14:48.000 125 21611.72 410.12 42679.79 88888.00 2024-05-04 10:14:49.000 125 21611.75 410.20 42679.80 88888.00 2024-05-04 10:14:50.000 125 21611.73 410.26 42679.82 47941.34 2024-05-04 10:14:51.000 125 21611.67 410.25 42679.83 88888.00 2024-05-04 10:14:52.000 125 21611.59 410.22 42679.84 88888.00 2024-05-04 10:14:53.000 125 21611.48 410.20 42679.86 88888.00 2024-05-04 10:14:54.000 125 21611.40 410.20 42679.89 88888.00 2024-05-04 10:14:55.000 125 21611.38 410.25 42679.89 47940.13 2024-05-04 10:14:56.000 125 21611.35 410.33 42679.88 88888.00 2024-05-04 10:14:57.000 125 21611.31 410.37 42679.86 88888.00 2024-05-04 10:14:58.000 125 21611.27 410.35 42679.85 88888.00 2024-05-04 10:14:59.000 125 21611.28 410.29 42679.84 88888.00 2024-05-04 10:15:00.000 125 21611.32 410.24 42679.83 47940.97 2024-05-04 10:15:01.000 125 21611.32 410.23 42679.79 88888.00 2024-05-04 10:15:02.000 125 21611.28 410.24 42679.76 88888.00 2024-05-04 10:15:03.000 125 21611.24 410.25 42679.80 88888.00 2024-05-04 10:15:04.000 125 21611.20 410.22 42679.81 88888.00 2024-05-04 10:15:05.000 125 21611.18 410.22 42679.75 47940.89 2024-05-04 10:15:06.000 125 21611.20 410.26 42679.73 88888.00 2024-05-04 10:15:07.000 125 21611.22 410.28 42679.77 88888.00 2024-05-04 10:15:08.000 125 21611.19 410.20 42679.79 88888.00 2024-05-04 10:15:09.000 125 21611.14 410.12 42679.81 88888.00 2024-05-04 10:15:10.000 125 21611.10 410.06 42679.82 47940.09 2024-05-04 10:15:11.000 125 21611.11 410.05 42679.81 88888.00 2024-05-04 10:15:12.000 125 21611.16 410.08 42679.79 88888.00 2024-05-04 10:15:13.000 125 21611.21 410.07 42679.77 88888.00 2024-05-04 10:15:14.000 125 21611.25 410.04 42679.76 88888.00 2024-05-04 10:15:15.000 125 21611.29 410.02 42679.73 47940.72 2024-05-04 10:15:16.000 125 21611.34 410.02 42679.73 88888.00 2024-05-04 10:15:17.000 125 21611.38 410.06 42679.78 88888.00 2024-05-04 10:15:18.000 125 21611.41 410.10 42679.83 88888.00 2024-05-04 10:15:19.000 125 21611.44 410.12 42679.82 88888.00 2024-05-04 10:15:20.000 125 21611.50 410.11 42679.78 47940.57 2024-05-04 10:15:21.000 125 21611.53 410.09 42679.75 88888.00 2024-05-04 10:15:22.000 125 21611.58 410.08 42679.78 88888.00 2024-05-04 10:15:23.000 125 21611.63 410.09 42679.81 88888.00 2024-05-04 10:15:24.000 125 21611.69 410.09 42679.81 88888.00 2024-05-04 10:15:25.000 125 21611.72 410.07 42679.83 47940.24 2024-05-04 10:15:26.000 125 21611.73 410.06 42679.85 88888.00 2024-05-04 10:15:27.000 125 21611.75 410.07 42679.82 88888.00 2024-05-04 10:15:28.000 125 21611.81 410.08 42679.81 88888.00 2024-05-04 10:15:29.000 125 21611.86 410.07 42679.79 88888.00 2024-05-04 10:15:30.000 125 21611.88 410.08 42679.73 47940.40 2024-05-04 10:15:31.000 125 21611.90 410.11 42679.68 88888.00 2024-05-04 10:15:32.000 125 21611.89 410.09 42679.66 88888.00 2024-05-04 10:15:33.000 125 21611.90 410.06 42679.72 88888.00 2024-05-04 10:15:34.000 125 21611.94 409.98 42679.77 88888.00 2024-05-04 10:15:35.000 125 21611.95 409.86 42679.74 47940.21 2024-05-04 10:15:36.000 125 21611.97 409.83 42679.68 88888.00 2024-05-04 10:15:37.000 125 21612.00 409.87 42679.64 88888.00 2024-05-04 10:15:38.000 125 21611.99 409.86 42679.59 88888.00 2024-05-04 10:15:39.000 125 21611.99 409.82 42679.56 88888.00 2024-05-04 10:15:40.000 125 21612.03 409.80 42679.55 47940.37 2024-05-04 10:15:41.000 125 21612.09 409.80 42679.58 88888.00 2024-05-04 10:15:42.000 125 21612.14 409.83 42679.61 88888.00 2024-05-04 10:15:43.000 125 21612.16 409.86 42679.59 88888.00 2024-05-04 10:15:44.000 125 21612.16 409.83 42679.53 88888.00 2024-05-04 10:15:45.000 125 21612.15 409.79 42679.48 47940.99 2024-05-04 10:15:46.000 125 21612.10 409.75 42679.44 88888.00 2024-05-04 10:15:47.000 125 21612.01 409.74 42679.46 88888.00 2024-05-04 10:15:48.000 125 21611.89 409.76 42679.51 88888.00 2024-05-04 10:15:49.000 125 21611.78 409.79 42679.54 88888.00 2024-05-04 10:15:50.000 125 21611.69 409.84 42679.55 47940.00 2024-05-04 10:15:51.000 125 21611.58 409.88 42679.55 88888.00 2024-05-04 10:15:52.000 125 21611.49 409.90 42679.56 88888.00 2024-05-04 10:15:53.000 125 21611.44 409.90 42679.55 88888.00 2024-05-04 10:15:54.000 125 21611.38 409.88 42679.52 88888.00 2024-05-04 10:15:55.000 125 21611.30 409.88 42679.48 47939.89 2024-05-04 10:15:56.000 125 21611.22 409.87 42679.46 88888.00 2024-05-04 10:15:57.000 125 21611.16 409.85 42679.47 88888.00 2024-05-04 10:15:58.000 125 21611.15 409.88 42679.49 88888.00 2024-05-04 10:15:59.000 125 21611.17 409.92 42679.52 88888.00 2024-05-04 10:16:00.000 125 21611.20 409.95 42679.54 47940.64 2024-05-04 10:16:01.000 125 21611.25 409.95 42679.56 88888.00 2024-05-04 10:16:02.000 125 21611.30 409.89 42679.57 88888.00 2024-05-04 10:16:03.000 125 21611.34 409.82 42679.56 88888.00 2024-05-04 10:16:04.000 125 21611.44 409.83 42679.54 88888.00 2024-05-04 10:16:05.000 125 21611.55 409.87 42679.50 47940.55 2024-05-04 10:16:06.000 125 21611.62 409.87 42679.48 88888.00 2024-05-04 10:16:07.000 125 21611.66 409.85 42679.50 88888.00 2024-05-04 10:16:08.000 125 21611.72 409.82 42679.50 88888.00 2024-05-04 10:16:09.000 125 21611.82 409.80 42679.50 88888.00 2024-05-04 10:16:10.000 125 21611.97 409.82 42679.52 47940.30 2024-05-04 10:16:11.000 125 21612.03 409.81 42679.54 88888.00 2024-05-04 10:16:12.000 125 21612.00 409.79 42679.47 88888.00 2024-05-04 10:16:13.000 125 21611.98 409.78 42679.41 88888.00 2024-05-04 10:16:14.000 125 21611.97 409.80 42679.46 88888.00 2024-05-04 10:16:15.000 125 21611.94 409.82 42679.54 47940.79 2024-05-04 10:16:16.000 125 21611.90 409.84 42679.55 88888.00 2024-05-04 10:16:17.000 125 21611.86 409.86 42679.53 88888.00 2024-05-04 10:16:18.000 125 21611.81 409.87 42679.53 88888.00 2024-05-04 10:16:19.000 125 21611.78 409.89 42679.54 88888.00 2024-05-04 10:16:20.000 125 21611.77 409.91 42679.55 99999.00 2024-05-04 10:16:21.000 125 21611.72 409.91 42679.55 99999.00 2024-05-04 10:16:22.000 125 21611.65 409.91 42679.55 99999.00 2024-05-04 10:16:23.000 125 21611.64 409.93 42679.59 99999.00 2024-05-04 10:16:24.000 125 21611.65 409.90 42679.61 99999.00 2024-05-04 10:16:25.000 125 21611.63 409.84 42679.57 47940.79 2024-05-04 10:16:26.000 125 21611.62 409.80 42679.51 88888.00 2024-05-04 10:16:27.000 125 21611.66 409.82 42679.47 88888.00 2024-05-04 10:16:28.000 125 21611.72 409.86 42679.43 88888.00 2024-05-04 10:16:29.000 125 21611.75 409.88 42679.45 88888.00 2024-05-04 10:16:30.000 125 21611.75 409.87 42679.53 47940.31 2024-05-04 10:16:31.000 125 21611.75 409.84 42679.55 88888.00 2024-05-04 10:16:32.000 125 21611.74 409.81 42679.50 88888.00 2024-05-04 10:16:33.000 125 21611.76 409.78 42679.46 88888.00 2024-05-04 10:16:34.000 125 21611.81 409.78 42679.46 88888.00 2024-05-04 10:16:35.000 125 21611.85 409.83 42679.47 47940.96 2024-05-04 10:16:36.000 125 21611.90 409.86 42679.48 88888.00 2024-05-04 10:16:37.000 125 21611.93 409.81 42679.50 88888.00 2024-05-04 10:16:38.000 125 21611.93 409.79 42679.50 88888.00 2024-05-04 10:16:39.000 125 21611.93 409.83 42679.47 88888.00 2024-05-04 10:16:40.000 125 21611.95 409.89 42679.44 47940.50 2024-05-04 10:16:41.000 125 21611.93 409.91 42679.44 88888.00 2024-05-04 10:16:42.000 125 21611.89 409.92 42679.52 88888.00 2024-05-04 10:16:43.000 125 21611.91 409.93 42679.61 88888.00 2024-05-04 10:16:44.000 125 21611.97 409.90 42679.64 88888.00 2024-05-04 10:16:45.000 125 21611.95 409.90 42679.64 47940.00 2024-05-04 10:16:46.000 125 21611.88 409.93 42679.61 88888.00 2024-05-04 10:16:47.000 125 21611.83 409.91 42679.51 88888.00 2024-05-04 10:16:48.000 125 21611.77 409.92 42679.47 88888.00 2024-05-04 10:16:49.000 125 21611.71 409.95 42679.54 88888.00 2024-05-04 10:16:50.000 125 21611.64 409.96 42679.62 47940.72 2024-05-04 10:16:51.000 125 21611.55 409.96 42679.64 88888.00 2024-05-04 10:16:52.000 125 21611.49 409.97 42679.62 88888.00 2024-05-04 10:16:53.000 125 21611.46 409.92 42679.59 88888.00 2024-05-04 10:16:54.000 125 21611.37 409.83 42679.55 88888.00 2024-05-04 10:16:55.000 125 21611.28 409.76 42679.52 99999.00 2024-05-04 10:16:56.000 125 21611.31 409.76 42679.54 99999.00 2024-05-04 10:16:57.000 125 21611.42 409.83 42679.59 99999.00 2024-05-04 10:16:58.000 125 21611.48 409.87 42679.63 99999.00 2024-05-04 10:16:59.000 125 21611.48 409.85 42679.63 99999.00 2024-05-04 10:17:00.000 125 21611.50 409.80 42679.60 47940.04 2024-05-04 10:17:01.000 125 21611.55 409.77 42679.56 88888.00 2024-05-04 10:17:02.000 125 21611.59 409.77 42679.52 88888.00 2024-05-04 10:17:03.000 125 21611.62 409.80 42679.49 88888.00 2024-05-04 10:17:04.000 125 21611.68 409.82 42679.50 88888.00 2024-05-04 10:17:05.000 125 21611.77 409.82 42679.52 47940.43 2024-05-04 10:17:06.000 125 21611.82 409.78 42679.50 88888.00 2024-05-04 10:17:07.000 125 21611.78 409.72 42679.48 88888.00 2024-05-04 10:17:08.000 125 21611.74 409.70 42679.48 88888.00 2024-05-04 10:17:09.000 125 21611.75 409.72 42679.49 88888.00 2024-05-04 10:17:10.000 125 21611.74 409.74 42679.48 47940.72 2024-05-04 10:17:11.000 125 21611.72 409.77 42679.49 88888.00 2024-05-04 10:17:12.000 125 21611.73 409.77 42679.55 88888.00 2024-05-04 10:17:13.000 125 21611.74 409.70 42679.62 88888.00 2024-05-04 10:17:14.000 125 21611.72 409.67 42679.65 88888.00 2024-05-04 10:17:15.000 125 21611.71 409.73 42679.66 47940.82 2024-05-04 10:17:16.000 125 21611.72 409.80 42679.68 88888.00 2024-05-04 10:17:17.000 125 21611.76 409.83 42679.67 88888.00 2024-05-04 10:17:18.000 125 21611.82 409.81 42679.62 88888.00 2024-05-04 10:17:19.000 125 21611.87 409.76 42679.59 88888.00 2024-05-04 10:17:20.000 125 21611.91 409.73 42679.57 47940.61 2024-05-04 10:17:21.000 125 21611.94 409.72 42679.55 88888.00 2024-05-04 10:17:22.000 125 21611.98 409.71 42679.54 88888.00 2024-05-04 10:17:23.000 125 21611.99 409.69 42679.51 88888.00 2024-05-04 10:17:24.000 125 21611.99 409.69 42679.46 88888.00 2024-05-04 10:17:25.000 125 21612.05 409.69 42679.44 47940.21 2024-05-04 10:17:26.000 125 21612.14 409.67 42679.48 88888.00 2024-05-04 10:17:27.000 125 21612.12 409.66 42679.53 88888.00 2024-05-04 10:17:28.000 125 21611.99 409.66 42679.54 88888.00 2024-05-04 10:17:29.000 125 21611.88 409.66 42679.52 88888.00 2024-05-04 10:17:30.000 125 21611.85 409.64 42679.50 47940.20 2024-05-04 10:17:31.000 125 21611.81 409.59 42679.46 88888.00 2024-05-04 10:17:32.000 125 21611.73 409.55 42679.43 88888.00 2024-05-04 10:17:33.000 125 21611.70 409.58 42679.44 88888.00 2024-05-04 10:17:34.000 125 21611.67 409.63 42679.47 88888.00 2024-05-04 10:17:35.000 125 21611.59 409.66 42679.49 47940.68 2024-05-04 10:17:36.000 125 21611.52 409.66 42679.49 88888.00 2024-05-04 10:17:37.000 125 21611.47 409.66 42679.48 88888.00 2024-05-04 10:17:38.000 125 21611.38 409.62 42679.50 88888.00 2024-05-04 10:17:39.000 125 21611.27 409.57 42679.54 88888.00 2024-05-04 10:17:40.000 125 21611.25 409.59 42679.56 47939.94 2024-05-04 10:17:41.000 125 21611.30 409.64 42679.56 88888.00 2024-05-04 10:17:42.000 125 21611.33 409.61 42679.55 88888.00 2024-05-04 10:17:43.000 125 21611.34 409.58 42679.55 88888.00 2024-05-04 10:17:44.000 125 21611.35 409.57 42679.54 88888.00 2024-05-04 10:17:45.000 125 21611.37 409.57 42679.51 47940.00 2024-05-04 10:17:46.000 125 21611.40 409.57 42679.48 88888.00 2024-05-04 10:17:47.000 125 21611.44 409.56 42679.47 88888.00 2024-05-04 10:17:48.000 125 21611.50 409.55 42679.49 88888.00 2024-05-04 10:17:49.000 125 21611.57 409.56 42679.53 88888.00 2024-05-04 10:17:50.000 125 21611.63 409.58 42679.59 47940.66 2024-05-04 10:17:51.000 125 21611.64 409.57 42679.59 88888.00 2024-05-04 10:17:52.000 125 21611.61 409.54 42679.52 88888.00 2024-05-04 10:17:53.000 125 21611.62 409.56 42679.44 88888.00 2024-05-04 10:17:54.000 125 21611.69 409.58 42679.44 88888.00 2024-05-04 10:17:55.000 125 21611.77 409.58 42679.49 47940.13 2024-05-04 10:17:56.000 125 21611.80 409.58 42679.52 88888.00 2024-05-04 10:17:57.000 125 21611.81 409.56 42679.52 88888.00 2024-05-04 10:17:58.000 125 21611.84 409.52 42679.54 88888.00 2024-05-04 10:17:59.000 125 21611.89 409.52 42679.55 88888.00 2024-05-04 10:18:00.000 125 21611.89 409.52 42679.49 47940.05 2024-05-04 10:18:01.000 125 21611.85 409.51 42679.41 88888.00 2024-05-04 10:18:02.000 125 21611.82 409.52 42679.39 88888.00 2024-05-04 10:18:03.000 125 21611.82 409.54 42679.43 88888.00 2024-05-04 10:18:04.000 125 21611.80 409.55 42679.46 88888.00 2024-05-04 10:18:05.000 125 21611.74 409.58 42679.44 47940.96 2024-05-04 10:18:06.000 125 21611.72 409.61 42679.38 88888.00 2024-05-04 10:18:07.000 125 21611.75 409.61 42679.35 88888.00 2024-05-04 10:18:08.000 125 21611.71 409.59 42679.39 88888.00 2024-05-04 10:18:09.000 125 21611.61 409.54 42679.42 88888.00 2024-05-04 10:18:10.000 125 21611.53 409.50 42679.41 47940.74 2024-05-04 10:18:11.000 125 21611.48 409.52 42679.43 88888.00 2024-05-04 10:18:12.000 125 21611.42 409.53 42679.46 88888.00 2024-05-04 10:18:13.000 125 21611.33 409.52 42679.54 88888.00 2024-05-04 10:18:14.000 125 21611.26 409.52 42679.57 88888.00 2024-05-04 10:18:15.000 125 21611.23 409.54 42679.54 47939.81 2024-05-04 10:18:16.000 125 21611.18 409.53 42679.51 88888.00 2024-05-04 10:18:17.000 125 21611.05 409.49 42679.52 88888.00 2024-05-04 10:18:18.000 125 21610.90 409.49 42679.56 88888.00 2024-05-04 10:18:19.000 125 21610.82 409.51 42679.59 88888.00 2024-05-04 10:18:20.000 125 21610.80 409.52 42679.57 47939.78 2024-05-04 10:18:21.000 125 21610.81 409.54 42679.57 88888.00 2024-05-04 10:18:22.000 125 21610.82 409.55 42679.57 88888.00 2024-05-04 10:18:23.000 125 21610.85 409.57 42679.56 88888.00 2024-05-04 10:18:24.000 125 21610.89 409.63 42679.54 88888.00 2024-05-04 10:18:25.000 125 21610.90 409.71 42679.52 47939.95 2024-05-04 10:18:26.000 125 21610.97 409.75 42679.54 88888.00 2024-05-04 10:18:27.000 125 21611.08 409.75 42679.57 88888.00 2024-05-04 10:18:28.000 125 21611.17 409.72 42679.56 88888.00 2024-05-04 10:18:29.000 125 21611.22 409.68 42679.53 88888.00 2024-05-04 10:18:30.000 125 21611.25 409.66 42679.52 99999.00 2024-05-04 10:18:31.000 125 21611.31 409.63 42679.54 99999.00 2024-05-04 10:18:32.000 125 21611.34 409.57 42679.59 99999.00 2024-05-04 10:18:33.000 125 21611.36 409.49 42679.60 99999.00 2024-05-04 10:18:34.000 125 21611.45 409.45 42679.59 99999.00 2024-05-04 10:18:35.000 125 21611.54 409.42 42679.59 47940.03 2024-05-04 10:18:36.000 125 21611.60 409.42 42679.57 88888.00 2024-05-04 10:18:37.000 125 21611.66 409.43 42679.55 88888.00 2024-05-04 10:18:38.000 125 21611.68 409.45 42679.57 88888.00 2024-05-04 10:18:39.000 125 21611.66 409.46 42679.54 88888.00 2024-05-04 10:18:40.000 125 21611.62 409.46 42679.47 47940.08 2024-05-04 10:18:41.000 125 21611.57 409.46 42679.46 88888.00 2024-05-04 10:18:42.000 125 21611.53 409.45 42679.48 88888.00 2024-05-04 10:18:43.000 125 21611.52 409.43 42679.53 88888.00 2024-05-04 10:18:44.000 125 21611.53 409.41 42679.53 88888.00 2024-05-04 10:18:45.000 125 21611.53 409.43 42679.44 47940.75 2024-05-04 10:18:46.000 125 21611.52 409.46 42679.38 88888.00 2024-05-04 10:18:47.000 125 21611.51 409.44 42679.41 88888.00 2024-05-04 10:18:48.000 125 21611.53 409.36 42679.45 88888.00 2024-05-04 10:18:49.000 125 21611.53 409.31 42679.46 88888.00 2024-05-04 10:18:50.000 125 21611.51 409.33 42679.48 47940.68 2024-05-04 10:18:51.000 125 21611.48 409.33 42679.52 88888.00 2024-05-04 10:18:52.000 125 21611.43 409.26 42679.52 88888.00 2024-05-04 10:18:53.000 125 21611.40 409.20 42679.50 88888.00 2024-05-04 10:18:54.000 125 21611.38 409.20 42679.50 88888.00 2024-05-04 10:18:55.000 125 21611.32 409.22 42679.46 47940.55 2024-05-04 10:18:56.000 125 21611.28 409.24 42679.43 88888.00 2024-05-04 10:18:57.000 125 21611.28 409.29 42679.44 88888.00 2024-05-04 10:18:58.000 125 21611.28 409.38 42679.46 88888.00 2024-05-04 10:18:59.000 125 21611.24 409.43 42679.48 88888.00 2024-05-04 10:19:00.000 125 21611.22 409.42 42679.49 47939.84 2024-05-04 10:19:01.000 125 21611.19 409.43 42679.49 88888.00 2024-05-04 10:19:02.000 125 21611.15 409.48 42679.50 88888.00 2024-05-04 10:19:03.000 125 21611.12 409.51 42679.55 88888.00 2024-05-04 10:19:04.000 125 21611.13 409.53 42679.60 88888.00 2024-05-04 10:19:05.000 125 21611.17 409.57 42679.59 47940.09 2024-05-04 10:19:06.000 125 21611.22 409.62 42679.59 88888.00 2024-05-04 10:19:07.000 125 21611.27 409.64 42679.59 88888.00 2024-05-04 10:19:08.000 125 21611.31 409.61 42679.60 88888.00 2024-05-04 10:19:09.000 125 21611.29 409.54 42679.59 88888.00 2024-05-04 10:19:10.000 125 21611.26 409.48 42679.57 47940.56 2024-05-04 10:19:11.000 125 21611.23 409.45 42679.57 88888.00 2024-05-04 10:19:12.000 125 21611.23 409.41 42679.59 88888.00 2024-05-04 10:19:13.000 125 21611.23 409.37 42679.62 88888.00 2024-05-04 10:19:14.000 125 21611.21 409.37 42679.63 88888.00 2024-05-04 10:19:15.000 125 21611.15 409.38 42679.62 47939.88 2024-05-04 10:19:16.000 125 21611.09 409.37 42679.58 88888.00 2024-05-04 10:19:17.000 125 21611.05 409.37 42679.54 88888.00 2024-05-04 10:19:18.000 125 21610.99 409.37 42679.54 88888.00 2024-05-04 10:19:19.000 125 21610.90 409.35 42679.58 88888.00 2024-05-04 10:19:20.000 125 21610.82 409.38 42679.63 47940.50 2024-05-04 10:19:21.000 125 21610.79 409.45 42679.65 88888.00 2024-05-04 10:19:22.000 125 21610.79 409.48 42679.62 88888.00 2024-05-04 10:19:23.000 125 21610.76 409.42 42679.58 88888.00 2024-05-04 10:19:24.000 125 21610.71 409.37 42679.61 88888.00 2024-05-04 10:19:25.000 125 21610.70 409.40 42679.68 47939.58 2024-05-04 10:19:26.000 125 21610.73 409.45 42679.73 88888.00 2024-05-04 10:19:27.000 125 21610.74 409.47 42679.72 88888.00 2024-05-04 10:19:28.000 125 21610.72 409.47 42679.67 88888.00 2024-05-04 10:19:29.000 125 21610.75 409.48 42679.60 88888.00 2024-05-04 10:19:30.000 125 21610.80 409.45 42679.57 47940.77 2024-05-04 10:19:31.000 125 21610.87 409.39 42679.58 88888.00 2024-05-04 10:19:32.000 125 21610.92 409.32 42679.59 88888.00 2024-05-04 10:19:33.000 125 21610.97 409.27 42679.62 88888.00 2024-05-04 10:19:34.000 125 21611.02 409.23 42679.68 88888.00 2024-05-04 10:19:35.000 125 21611.04 409.18 42679.64 47939.70 2024-05-04 10:19:36.000 125 21611.03 409.12 42679.54 88888.00 2024-05-04 10:19:37.000 125 21611.05 409.10 42679.47 88888.00 2024-05-04 10:19:38.000 125 21611.08 409.14 42679.45 88888.00 2024-05-04 10:19:39.000 125 21611.05 409.21 42679.47 88888.00 2024-05-04 10:19:40.000 125 21610.97 409.28 42679.51 47940.51 2024-05-04 10:19:41.000 125 21610.95 409.31 42679.59 88888.00 2024-05-04 10:19:42.000 125 21610.99 409.33 42679.67 88888.00 2024-05-04 10:19:43.000 125 21610.98 409.34 42679.69 88888.00 2024-05-04 10:19:44.000 125 21610.91 409.36 42679.62 88888.00 2024-05-04 10:19:45.000 125 21610.85 409.40 42679.56 47939.44 2024-05-04 10:19:46.000 125 21610.81 409.41 42679.51 88888.00 2024-05-04 10:19:47.000 125 21610.74 409.38 42679.50 88888.00 2024-05-04 10:19:48.000 125 21610.68 409.36 42679.53 88888.00 2024-05-04 10:19:49.000 125 21610.66 409.37 42679.55 88888.00 2024-05-04 10:19:50.000 125 21610.65 409.35 42679.54 47940.38 2024-05-04 10:19:51.000 125 21610.60 409.27 42679.52 88888.00 2024-05-04 10:19:52.000 125 21610.56 409.20 42679.56 88888.00 2024-05-04 10:19:53.000 125 21610.52 409.19 42679.56 88888.00 2024-05-04 10:19:54.000 125 21610.48 409.21 42679.52 88888.00 2024-05-04 10:19:55.000 125 21610.48 409.17 42679.47 47939.97 2024-05-04 10:19:56.000 125 21610.50 409.10 42679.47 88888.00 2024-05-04 10:19:57.000 125 21610.48 409.07 42679.47 88888.00 2024-05-04 10:19:58.000 125 21610.43 409.07 42679.46 88888.00 2024-05-04 10:19:59.000 125 21610.43 409.05 42679.43 88888.00 2024-05-04 10:20:00.000 125 21610.41 409.00 42679.39 47939.63 2024-05-04 10:20:01.000 125 21610.38 408.96 42679.39 88888.00 2024-05-04 10:20:02.000 125 21610.42 408.94 42679.45 88888.00 2024-05-04 10:20:03.000 125 21610.48 408.98 42679.50 88888.00 2024-05-04 10:20:04.000 125 21610.44 409.02 42679.50 88888.00 2024-05-04 10:20:05.000 125 21610.38 409.03 42679.48 47940.45 2024-05-04 10:20:06.000 125 21610.39 409.05 42679.48 88888.00 2024-05-04 10:20:07.000 125 21610.47 409.09 42679.50 88888.00 2024-05-04 10:20:08.000 125 21610.50 409.10 42679.50 88888.00 2024-05-04 10:20:09.000 125 21610.48 409.08 42679.48 88888.00 2024-05-04 10:20:10.000 125 21610.49 409.07 42679.48 47939.73 2024-05-04 10:20:11.000 125 21610.55 409.05 42679.49 88888.00 2024-05-04 10:20:12.000 125 21610.60 409.04 42679.50 88888.00 2024-05-04 10:20:13.000 125 21610.63 409.01 42679.49 88888.00 2024-05-04 10:20:14.000 125 21610.69 408.97 42679.48 88888.00 2024-05-04 10:20:15.000 125 21610.80 408.92 42679.48 47940.30 2024-05-04 10:20:16.000 125 21610.89 408.88 42679.49 88888.00 2024-05-04 10:20:17.000 125 21610.92 408.88 42679.49 88888.00 2024-05-04 10:20:18.000 125 21610.90 408.92 42679.47 88888.00 2024-05-04 10:20:19.000 125 21610.87 408.93 42679.46 88888.00 2024-05-04 10:20:20.000 125 21610.90 408.90 42679.46 47939.67 2024-05-04 10:20:21.000 125 21610.93 408.86 42679.48 88888.00 2024-05-04 10:20:22.000 125 21610.92 408.86 42679.50 88888.00 2024-05-04 10:20:23.000 125 21610.89 408.92 42679.50 88888.00 2024-05-04 10:20:24.000 125 21610.85 408.98 42679.47 88888.00 2024-05-04 10:20:25.000 125 21610.79 409.00 42679.46 99999.00 2024-05-04 10:20:26.000 125 21610.70 409.01 42679.46 99999.00 2024-05-04 10:20:27.000 125 21610.62 408.97 42679.45 99999.00 2024-05-04 10:20:28.000 125 21610.55 408.93 42679.43 99999.00 2024-05-04 10:20:29.000 125 21610.51 408.92 42679.44 99999.00 2024-05-04 10:20:30.000 125 21610.48 408.93 42679.46 47940.16 2024-05-04 10:20:31.000 125 21610.48 408.96 42679.47 88888.00 2024-05-04 10:20:32.000 125 21610.49 408.98 42679.48 88888.00 2024-05-04 10:20:33.000 125 21610.50 408.97 42679.50 88888.00 2024-05-04 10:20:34.000 125 21610.49 408.94 42679.50 88888.00 2024-05-04 10:20:35.000 125 21610.51 408.91 42679.48 47940.25 2024-05-04 10:20:36.000 125 21610.56 408.88 42679.45 88888.00 2024-05-04 10:20:37.000 125 21610.59 408.83 42679.44 88888.00 2024-05-04 10:20:38.000 125 21610.59 408.79 42679.46 88888.00 2024-05-04 10:20:39.000 125 21610.62 408.78 42679.45 88888.00 2024-05-04 10:20:40.000 125 21610.65 408.78 42679.38 47940.20 2024-05-04 10:20:41.000 125 21610.63 408.77 42679.38 88888.00 2024-05-04 10:20:42.000 125 21610.61 408.75 42679.42 88888.00 2024-05-04 10:20:43.000 125 21610.60 408.74 42679.43 88888.00 2024-05-04 10:20:44.000 125 21610.61 408.75 42679.44 88888.00 2024-05-04 10:20:45.000 125 21610.64 408.77 42679.46 99999.00 2024-05-04 10:20:46.000 125 21610.66 408.80 42679.46 99999.00 2024-05-04 10:20:47.000 125 21610.63 408.85 42679.45 99999.00 2024-05-04 10:20:48.000 125 21610.57 408.87 42679.46 99999.00 2024-05-04 10:20:49.000 125 21610.49 408.85 42679.48 99999.00 2024-05-04 10:20:50.000 125 21610.43 408.83 42679.52 47939.32 2024-05-04 10:20:51.000 125 21610.40 408.86 42679.53 88888.00 2024-05-04 10:20:52.000 125 21610.38 408.93 42679.54 88888.00 2024-05-04 10:20:53.000 125 21610.33 409.00 42679.56 88888.00 2024-05-04 10:20:54.000 125 21610.25 409.04 42679.56 88888.00 2024-05-04 10:20:55.000 125 21610.22 409.05 42679.51 47939.56 2024-05-04 10:20:56.000 125 21610.22 409.03 42679.46 88888.00 2024-05-04 10:20:57.000 125 21610.23 409.02 42679.46 88888.00 2024-05-04 10:20:58.000 125 21610.20 409.01 42679.51 88888.00 2024-05-04 10:20:59.000 125 21610.18 409.02 42679.56 88888.00 2024-05-04 10:21:00.000 125 21610.25 409.06 42679.59 47939.68 2024-05-04 10:21:01.000 125 21610.37 409.10 42679.56 88888.00 2024-05-04 10:21:02.000 125 21610.42 409.08 42679.51 88888.00 2024-05-04 10:21:03.000 125 21610.37 409.01 42679.46 88888.00 2024-05-04 10:21:04.000 125 21610.33 408.97 42679.44 88888.00 2024-05-04 10:21:05.000 125 21610.36 408.99 42679.46 47940.12 2024-05-04 10:21:06.000 125 21610.37 409.00 42679.46 88888.00 2024-05-04 10:21:07.000 125 21610.34 408.98 42679.46 88888.00 2024-05-04 10:21:08.000 125 21610.33 408.96 42679.48 88888.00 2024-05-04 10:21:09.000 125 21610.31 408.88 42679.53 88888.00 2024-05-04 10:21:10.000 125 21610.27 408.77 42679.57 47939.60 2024-05-04 10:21:11.000 125 21610.23 408.71 42679.57 88888.00 2024-05-04 10:21:12.000 125 21610.16 408.72 42679.54 88888.00 2024-05-04 10:21:13.000 125 21610.10 408.74 42679.51 88888.00 2024-05-04 10:21:14.000 125 21610.07 408.80 42679.51 88888.00 2024-05-04 10:21:15.000 125 21610.08 408.87 42679.55 47939.91 2024-05-04 10:21:16.000 125 21610.09 408.89 42679.56 88888.00 2024-05-04 10:21:17.000 125 21610.11 408.87 42679.51 88888.00 2024-05-04 10:21:18.000 125 21610.15 408.81 42679.45 88888.00 2024-05-04 10:21:19.000 125 21610.16 408.78 42679.43 88888.00 2024-05-04 10:21:20.000 125 21610.16 408.74 42679.44 47940.18 2024-05-04 10:21:21.000 125 21610.19 408.67 42679.48 88888.00 2024-05-04 10:21:22.000 125 21610.25 408.64 42679.50 88888.00 2024-05-04 10:21:23.000 125 21610.29 408.64 42679.47 88888.00 2024-05-04 10:21:24.000 125 21610.35 408.66 42679.42 88888.00 2024-05-04 10:21:25.000 125 21610.47 408.64 42679.41 47940.38 2024-05-04 10:21:26.000 125 21610.54 408.57 42679.41 88888.00 2024-05-04 10:21:27.000 125 21610.56 408.51 42679.39 88888.00 2024-05-04 10:21:28.000 125 21610.54 408.51 42679.43 88888.00 2024-05-04 10:21:29.000 125 21610.49 408.55 42679.47 88888.00 2024-05-04 10:21:30.000 125 21610.42 408.61 42679.46 47940.59 2024-05-04 10:21:31.000 125 21610.38 408.69 42679.41 88888.00 2024-05-04 10:21:32.000 125 21610.35 408.72 42679.43 88888.00 2024-05-04 10:21:33.000 125 21610.30 408.67 42679.48 88888.00 2024-05-04 10:21:34.000 125 21610.22 408.57 42679.50 88888.00 2024-05-04 10:21:35.000 125 21610.10 408.49 42679.50 47939.52 2024-05-04 10:21:36.000 125 21609.96 408.44 42679.47 88888.00 2024-05-04 10:21:37.000 125 21609.93 408.50 42679.44 88888.00 2024-05-04 10:21:38.000 125 21610.02 408.67 42679.46 88888.00 2024-05-04 10:21:39.000 125 21610.10 408.79 42679.46 88888.00 2024-05-04 10:21:40.000 125 21610.11 408.79 42679.43 47940.15 2024-05-04 10:21:41.000 125 21610.09 408.75 42679.39 88888.00 2024-05-04 10:21:42.000 125 21610.09 408.67 42679.37 88888.00 2024-05-04 10:21:43.000 125 21610.10 408.60 42679.36 88888.00 2024-05-04 10:21:44.000 125 21610.10 408.57 42679.38 88888.00 2024-05-04 10:21:45.000 125 21610.13 408.57 42679.34 47939.12 2024-05-04 10:21:46.000 125 21610.17 408.54 42679.30 88888.00 2024-05-04 10:21:47.000 125 21610.16 408.50 42679.31 88888.00 2024-05-04 10:21:48.000 125 21610.12 408.50 42679.35 88888.00 2024-05-04 10:21:49.000 125 21610.06 408.51 42679.36 88888.00 2024-05-04 10:21:50.000 125 21609.98 408.50 42679.37 47939.92 2024-05-04 10:21:51.000 125 21609.94 408.50 42679.43 88888.00 2024-05-04 10:21:52.000 125 21609.92 408.51 42679.47 88888.00 2024-05-04 10:21:53.000 125 21609.91 408.54 42679.46 88888.00 2024-05-04 10:21:54.000 125 21609.91 408.61 42679.45 88888.00 2024-05-04 10:21:55.000 125 21609.84 408.67 42679.47 47939.28 2024-05-04 10:21:56.000 125 21609.72 408.66 42679.52 88888.00 2024-05-04 10:21:57.000 125 21609.66 408.62 42679.53 88888.00 2024-05-04 10:21:58.000 125 21609.65 408.64 42679.49 88888.00 2024-05-04 10:21:59.000 125 21609.65 408.67 42679.44 88888.00 2024-05-04 10:22:00.000 125 21609.66 408.69 42679.41 47939.24 2024-05-04 10:22:01.000 125 21609.69 408.68 42679.43 88888.00 2024-05-04 10:22:02.000 125 21609.72 408.64 42679.43 88888.00 2024-05-04 10:22:03.000 125 21609.75 408.58 42679.45 88888.00 2024-05-04 10:22:04.000 125 21609.81 408.50 42679.49 88888.00 2024-05-04 10:22:05.000 125 21609.90 408.40 42679.51 47939.14 2024-05-04 10:22:06.000 125 21609.97 408.33 42679.47 88888.00 2024-05-04 10:22:07.000 125 21610.05 408.29 42679.40 88888.00 2024-05-04 10:22:08.000 125 21610.17 408.29 42679.36 88888.00 2024-05-04 10:22:09.000 125 21610.27 408.27 42679.35 88888.00 2024-05-04 10:22:10.000 125 21610.36 408.25 42679.32 47939.28 2024-05-04 10:22:11.000 125 21610.46 408.30 42679.32 88888.00 2024-05-04 10:22:12.000 125 21610.52 408.33 42679.35 88888.00 2024-05-04 10:22:13.000 125 21610.52 408.31 42679.39 88888.00 2024-05-04 10:22:14.000 125 21610.48 408.31 42679.39 88888.00 2024-05-04 10:22:15.000 125 21610.48 408.34 42679.38 47939.19 2024-05-04 10:22:16.000 125 21610.51 408.35 42679.37 88888.00 2024-05-04 10:22:17.000 125 21610.51 408.34 42679.38 88888.00 2024-05-04 10:22:18.000 125 21610.49 408.36 42679.38 88888.00 2024-05-04 10:22:19.000 125 21610.50 408.37 42679.38 88888.00 2024-05-04 10:22:20.000 125 21610.55 408.37 42679.39 47939.78 2024-05-04 10:22:21.000 125 21610.56 408.33 42679.36 88888.00 2024-05-04 10:22:22.000 125 21610.53 408.29 42679.33 88888.00 2024-05-04 10:22:23.000 125 21610.52 408.28 42679.32 88888.00 2024-05-04 10:22:24.000 125 21610.54 408.31 42679.35 88888.00 2024-05-04 10:22:25.000 125 21610.61 408.32 42679.37 47940.18 2024-05-04 10:22:26.000 125 21610.67 408.29 42679.35 88888.00 2024-05-04 10:22:27.000 125 21610.69 408.26 42679.32 88888.00 2024-05-04 10:22:28.000 125 21610.69 408.24 42679.32 88888.00 2024-05-04 10:22:29.000 125 21610.72 408.25 42679.33 88888.00 2024-05-04 10:22:30.000 125 21610.75 408.25 42679.31 47939.37 2024-05-04 10:22:31.000 125 21610.72 408.20 42679.22 88888.00 2024-05-04 10:22:32.000 125 21610.65 408.16 42679.13 88888.00 2024-05-04 10:22:33.000 125 21610.61 408.15 42679.10 88888.00 2024-05-04 10:22:34.000 125 21610.59 408.15 42679.10 88888.00 2024-05-04 10:22:35.000 125 21610.52 408.17 42679.13 47939.91 2024-05-04 10:22:36.000 125 21610.43 408.22 42679.18 88888.00 2024-05-04 10:22:37.000 125 21610.34 408.28 42679.21 88888.00 2024-05-04 10:22:38.000 125 21610.22 408.33 42679.21 88888.00 2024-05-04 10:22:39.000 125 21610.11 408.36 42679.19 88888.00 2024-05-04 10:22:40.000 125 21610.02 408.38 42679.20 47939.69 2024-05-04 10:22:41.000 125 21609.90 408.38 42679.22 88888.00 2024-05-04 10:22:42.000 125 21609.80 408.38 42679.23 88888.00 2024-05-04 10:22:43.000 125 21609.77 408.41 42679.24 88888.00 2024-05-04 10:22:44.000 125 21609.78 408.48 42679.27 88888.00 2024-05-04 10:22:45.000 125 21609.79 408.54 42679.23 47939.44 2024-05-04 10:22:46.000 125 21609.78 408.50 42679.17 88888.00 2024-05-04 10:22:47.000 125 21609.73 408.40 42679.14 88888.00 2024-05-04 10:22:48.000 125 21609.71 408.34 42679.13 88888.00 2024-05-04 10:22:49.000 125 21609.76 408.35 42679.14 88888.00 2024-05-04 10:22:50.000 125 21609.80 408.36 42679.15 47939.24 2024-05-04 10:22:51.000 125 21609.78 408.36 42679.15 88888.00 2024-05-04 10:22:52.000 125 21609.83 408.37 42679.18 88888.00 2024-05-04 10:22:53.000 125 21609.94 408.38 42679.24 88888.00 2024-05-04 10:22:54.000 125 21609.98 408.35 42679.30 88888.00 2024-05-04 10:22:55.000 125 21609.95 408.34 42679.31 47938.90 2024-05-04 10:22:56.000 125 21609.96 408.35 42679.28 88888.00 2024-05-04 10:22:57.000 125 21609.97 408.35 42679.27 88888.00 2024-05-04 10:22:58.000 125 21609.95 408.33 42679.24 88888.00 2024-05-04 10:22:59.000 125 21609.93 408.33 42679.22 88888.00 2024-05-04 10:23:00.000 125 21609.94 408.37 42679.24 47939.84 2024-05-04 10:23:01.000 125 21609.97 408.39 42679.30 88888.00 2024-05-04 10:23:02.000 125 21610.01 408.38 42679.33 88888.00 2024-05-04 10:23:03.000 125 21610.02 408.38 42679.31 88888.00 2024-05-04 10:23:04.000 125 21610.00 408.41 42679.28 88888.00 2024-05-04 10:23:05.000 125 21610.03 408.44 42679.29 47939.85 2024-05-04 10:23:06.000 125 21610.09 408.42 42679.29 88888.00 2024-05-04 10:23:07.000 125 21610.15 408.41 42679.29 88888.00 2024-05-04 10:23:08.000 125 21610.20 408.44 42679.28 88888.00 2024-05-04 10:23:09.000 125 21610.27 408.45 42679.26 88888.00 2024-05-04 10:23:10.000 125 21610.33 408.40 42679.22 47939.28 2024-05-04 10:23:11.000 125 21610.40 408.35 42679.19 88888.00 2024-05-04 10:23:12.000 125 21610.50 408.32 42679.18 88888.00 2024-05-04 10:23:13.000 125 21610.60 408.30 42679.19 88888.00 2024-05-04 10:23:14.000 125 21610.69 408.27 42679.18 88888.00 2024-05-04 10:23:15.000 125 21610.77 408.24 42679.11 47939.89 2024-05-04 10:23:16.000 125 21610.76 408.20 42679.05 88888.00 2024-05-04 10:23:17.000 125 21610.73 408.22 42679.08 88888.00 2024-05-04 10:23:18.000 125 21610.74 408.26 42679.15 88888.00 2024-05-04 10:23:19.000 125 21610.77 408.25 42679.20 88888.00 2024-05-04 10:23:20.000 125 21610.74 408.17 42679.21 47940.07 2024-05-04 10:23:21.000 125 21610.67 408.12 42679.20 88888.00 2024-05-04 10:23:22.000 125 21610.60 408.15 42679.19 88888.00 2024-05-04 10:23:23.000 125 21610.51 408.20 42679.18 88888.00 2024-05-04 10:23:24.000 125 21610.38 408.20 42679.14 88888.00 2024-05-04 10:23:25.000 125 21610.26 408.22 42679.11 47939.13 2024-05-04 10:23:26.000 125 21610.18 408.29 42679.11 88888.00 2024-05-04 10:23:27.000 125 21610.12 408.32 42679.14 88888.00 2024-05-04 10:23:28.000 125 21610.04 408.31 42679.15 88888.00 2024-05-04 10:23:29.000 125 21609.93 408.25 42679.11 88888.00 2024-05-04 10:23:30.000 125 21609.82 408.19 42679.10 99999.00 2024-05-04 10:23:31.000 125 21609.75 408.14 42679.13 99999.00 2024-05-04 10:23:32.000 125 21609.72 408.11 42679.16 99999.00 2024-05-04 10:23:33.000 125 21609.64 408.10 42679.16 99999.00 2024-05-04 10:23:34.000 125 21609.58 408.12 42679.12 99999.00 2024-05-04 10:23:35.000 125 21609.62 408.15 42679.11 47939.67 2024-05-04 10:23:36.000 125 21609.65 408.14 42679.11 88888.00 2024-05-04 10:23:37.000 125 21609.60 408.11 42679.07 88888.00 2024-05-04 10:23:38.000 125 21609.61 408.11 42679.05 88888.00 2024-05-04 10:23:39.000 125 21609.71 408.11 42679.06 88888.00 2024-05-04 10:23:40.000 125 21609.80 408.10 42679.07 47939.05 2024-05-04 10:23:41.000 125 21609.86 408.11 42679.06 88888.00 2024-05-04 10:23:42.000 125 21609.91 408.13 42679.04 88888.00 2024-05-04 10:23:43.000 125 21610.00 408.13 42679.03 88888.00 2024-05-04 10:23:44.000 125 21610.08 408.13 42679.04 88888.00 2024-05-04 10:23:45.000 125 21610.10 408.09 42679.08 47939.68 2024-05-04 10:23:46.000 125 21610.07 408.02 42679.13 88888.00 2024-05-04 10:23:47.000 125 21610.09 408.01 42679.14 88888.00 2024-05-04 10:23:48.000 125 21610.15 408.04 42679.09 88888.00 2024-05-04 10:23:49.000 125 21610.19 408.04 42679.04 88888.00 2024-05-04 10:23:50.000 125 21610.22 408.04 42679.07 47939.48 2024-05-04 10:23:51.000 125 21610.22 408.08 42679.13 88888.00 2024-05-04 10:23:52.000 125 21610.26 408.13 42679.15 88888.00 2024-05-04 10:23:53.000 125 21610.35 408.15 42679.14 88888.00 2024-05-04 10:23:54.000 125 21610.43 408.16 42679.14 88888.00 2024-05-04 10:23:55.000 125 21610.45 408.15 42679.13 47939.96 2024-05-04 10:23:56.000 125 21610.43 408.12 42679.10 88888.00 2024-05-04 10:23:57.000 125 21610.41 408.08 42679.07 88888.00 2024-05-04 10:23:58.000 125 21610.40 408.04 42679.06 88888.00 2024-05-04 10:23:59.000 125 21610.42 408.03 42679.04 88888.00 2024-05-04 10:24:00.000 125 21610.44 408.03 42679.02 47939.80 2024-05-04 10:24:01.000 125 21610.49 408.02 42678.99 88888.00 2024-05-04 10:24:02.000 125 21610.57 407.99 42678.98 88888.00 2024-05-04 10:24:03.000 125 21610.63 407.96 42678.96 88888.00 2024-05-04 10:24:04.000 125 21610.65 407.95 42678.94 88888.00 2024-05-04 10:24:05.000 125 21610.66 407.94 42678.92 47939.04 2024-05-04 10:24:06.000 125 21610.66 407.91 42678.94 88888.00 2024-05-04 10:24:07.000 125 21610.67 407.85 42678.95 88888.00 2024-05-04 10:24:08.000 125 21610.73 407.84 42678.96 88888.00 2024-05-04 10:24:09.000 125 21610.78 407.86 42678.95 88888.00 2024-05-04 10:24:10.000 125 21610.77 407.86 42678.90 47939.82 2024-05-04 10:24:11.000 125 21610.78 407.85 42678.84 88888.00 2024-05-04 10:24:12.000 125 21610.83 407.87 42678.84 88888.00 2024-05-04 10:24:13.000 125 21610.84 407.87 42678.87 88888.00 2024-05-04 10:24:14.000 125 21610.80 407.82 42678.88 88888.00 2024-05-04 10:24:15.000 125 21610.72 407.81 42678.87 47939.00 2024-05-04 10:24:16.000 125 21610.66 407.83 42678.86 88888.00 2024-05-04 10:24:17.000 125 21610.61 407.85 42678.86 88888.00 2024-05-04 10:24:18.000 125 21610.56 407.84 42678.86 88888.00 2024-05-04 10:24:19.000 125 21610.51 407.79 42678.89 88888.00 2024-05-04 10:24:20.000 125 21610.50 407.76 42678.91 47939.82 2024-05-04 10:24:21.000 125 21610.50 407.76 42678.91 88888.00 2024-05-04 10:24:22.000 125 21610.48 407.78 42678.93 88888.00 2024-05-04 10:24:23.000 125 21610.45 407.82 42678.94 88888.00 2024-05-04 10:24:24.000 125 21610.44 407.82 42678.92 88888.00 2024-05-04 10:24:25.000 125 21610.46 407.80 42678.88 47939.59 2024-05-04 10:24:26.000 125 21610.48 407.82 42678.84 88888.00 2024-05-04 10:24:27.000 125 21610.50 407.83 42678.86 88888.00 2024-05-04 10:24:28.000 125 21610.55 407.82 42678.90 88888.00 2024-05-04 10:24:29.000 125 21610.60 407.83 42678.93 88888.00 2024-05-04 10:24:30.000 125 21610.60 407.85 42678.94 47939.66 2024-05-04 10:24:31.000 125 21610.55 407.85 42678.94 88888.00 2024-05-04 10:24:32.000 125 21610.54 407.79 42678.91 88888.00 2024-05-04 10:24:33.000 125 21610.59 407.71 42678.90 88888.00 2024-05-04 10:24:34.000 125 21610.67 407.68 42678.91 88888.00 2024-05-04 10:24:35.000 125 21610.73 407.69 42678.89 47939.86 2024-05-04 10:24:36.000 125 21610.70 407.67 42678.86 88888.00 2024-05-04 10:24:37.000 125 21610.62 407.64 42678.81 88888.00 2024-05-04 10:24:38.000 125 21610.58 407.60 42678.78 88888.00 2024-05-04 10:24:39.000 125 21610.63 407.56 42678.75 88888.00 2024-05-04 10:24:40.000 125 21610.71 407.55 42678.74 47940.06 2024-05-04 10:24:41.000 125 21610.76 407.56 42678.74 88888.00 2024-05-04 10:24:42.000 125 21610.74 407.59 42678.73 88888.00 2024-05-04 10:24:43.000 125 21610.67 407.61 42678.73 88888.00 2024-05-04 10:24:44.000 125 21610.61 407.62 42678.74 88888.00 2024-05-04 10:24:45.000 125 21610.62 407.65 42678.77 99999.00 2024-05-04 10:24:46.000 125 21610.64 407.65 42678.81 99999.00 2024-05-04 10:24:47.000 125 21610.61 407.63 42678.83 99999.00 2024-05-04 10:24:48.000 125 21610.57 407.64 42678.82 99999.00 2024-05-04 10:24:49.000 125 21610.55 407.68 42678.80 99999.00 2024-05-04 10:24:50.000 125 21610.52 407.71 42678.79 99999.00 2024-05-04 10:24:51.000 125 21610.49 407.74 42678.79 99999.00 2024-05-04 10:24:52.000 125 21610.44 407.75 42678.79 99999.00 2024-05-04 10:24:53.000 125 21610.43 407.73 42678.77 99999.00 2024-05-04 10:24:54.000 125 21610.43 407.68 42678.76 99999.00 2024-05-04 10:24:55.000 125 21610.40 407.67 42678.78 47939.08 2024-05-04 10:24:56.000 125 21610.40 407.68 42678.80 88888.00 2024-05-04 10:24:57.000 125 21610.44 407.69 42678.81 88888.00 2024-05-04 10:24:58.000 125 21610.50 407.73 42678.82 88888.00 2024-05-04 10:24:59.000 125 21610.56 407.77 42678.82 88888.00 2024-05-04 10:25:00.000 125 21610.58 407.78 42678.82 47939.08 2024-05-04 10:25:01.000 125 21610.57 407.77 42678.82 88888.00 2024-05-04 10:25:02.000 125 21610.59 407.73 42678.82 88888.00 2024-05-04 10:25:03.000 125 21610.65 407.66 42678.80 88888.00 2024-05-04 10:25:04.000 125 21610.66 407.57 42678.79 88888.00 2024-05-04 10:25:05.000 125 21610.68 407.49 42678.78 47939.54 2024-05-04 10:25:06.000 125 21610.79 407.46 42678.73 88888.00 2024-05-04 10:25:07.000 125 21610.91 407.50 42678.66 88888.00 2024-05-04 10:25:08.000 125 21610.93 407.51 42678.60 88888.00 2024-05-04 10:25:09.000 125 21610.88 407.46 42678.59 88888.00 2024-05-04 10:25:10.000 125 21610.89 407.41 42678.62 47939.43 2024-05-04 10:25:11.000 125 21610.97 407.36 42678.66 88888.00 2024-05-04 10:25:12.000 125 21610.99 407.30 42678.64 88888.00 2024-05-04 10:25:13.000 125 21610.99 407.21 42678.59 88888.00 2024-05-04 10:25:14.000 125 21610.99 407.15 42678.61 88888.00 2024-05-04 10:25:15.000 125 21611.01 407.14 42678.68 47939.00 2024-05-04 10:25:16.000 125 21611.04 407.18 42678.68 88888.00 2024-05-04 10:25:17.000 125 21611.03 407.22 42678.61 88888.00 2024-05-04 10:25:18.000 125 21610.98 407.22 42678.61 88888.00 2024-05-04 10:25:19.000 125 21610.97 407.21 42678.67 88888.00 2024-05-04 10:25:20.000 125 21610.96 407.25 42678.69 47938.95 2024-05-04 10:25:21.000 125 21610.91 407.29 42678.70 88888.00 2024-05-04 10:25:22.000 125 21610.85 407.25 42678.70 88888.00 2024-05-04 10:25:23.000 125 21610.79 407.20 42678.68 88888.00 2024-05-04 10:25:24.000 125 21610.71 407.18 42678.62 88888.00 2024-05-04 10:25:25.000 125 21610.65 407.16 42678.55 47938.86 2024-05-04 10:25:26.000 125 21610.65 407.13 42678.52 88888.00 2024-05-04 10:25:27.000 125 21610.69 407.15 42678.55 88888.00 2024-05-04 10:25:28.000 125 21610.70 407.18 42678.56 88888.00 2024-05-04 10:25:29.000 125 21610.68 407.15 42678.50 88888.00 2024-05-04 10:25:30.000 125 21610.72 407.12 42678.41 47938.37 2024-05-04 10:25:31.000 125 21610.81 407.11 42678.38 88888.00 2024-05-04 10:25:32.000 125 21610.89 407.12 42678.35 88888.00 2024-05-04 10:25:33.000 125 21610.95 407.12 42678.31 88888.00 2024-05-04 10:25:34.000 125 21611.04 407.12 42678.26 88888.00 2024-05-04 10:25:35.000 125 21611.15 407.08 42678.24 47939.37 2024-05-04 10:25:36.000 125 21611.20 407.05 42678.26 88888.00 2024-05-04 10:25:37.000 125 21611.22 407.05 42678.28 88888.00 2024-05-04 10:25:38.000 125 21611.24 407.04 42678.29 88888.00 2024-05-04 10:25:39.000 125 21611.32 407.02 42678.30 88888.00 2024-05-04 10:25:40.000 125 21611.41 406.99 42678.28 47938.82 2024-05-04 10:25:41.000 125 21611.43 406.97 42678.23 88888.00 2024-05-04 10:25:42.000 125 21611.41 406.98 42678.18 88888.00 2024-05-04 10:25:43.000 125 21611.42 407.00 42678.14 88888.00 2024-05-04 10:25:44.000 125 21611.44 407.01 42678.11 88888.00 2024-05-04 10:25:45.000 125 21611.47 406.99 42678.09 47939.62 2024-05-04 10:25:46.000 125 21611.51 406.95 42678.06 88888.00 2024-05-04 10:25:47.000 125 21611.52 406.92 42678.07 88888.00 2024-05-04 10:25:48.000 125 21611.47 406.89 42678.13 88888.00 2024-05-04 10:25:49.000 125 21611.39 406.85 42678.17 88888.00 2024-05-04 10:25:50.000 125 21611.36 406.83 42678.12 47939.41 2024-05-04 10:25:51.000 125 21611.41 406.85 42678.09 88888.00 2024-05-04 10:25:52.000 125 21611.45 406.86 42678.09 88888.00 2024-05-04 10:25:53.000 125 21611.43 406.79 42678.06 88888.00 2024-05-04 10:25:54.000 125 21611.35 406.70 42678.05 88888.00 2024-05-04 10:25:55.000 125 21611.33 406.68 42678.07 47938.78 2024-05-04 10:25:56.000 125 21611.35 406.72 42678.06 88888.00 2024-05-04 10:25:57.000 125 21611.33 406.73 42678.01 88888.00 2024-05-04 10:25:58.000 125 21611.27 406.67 42677.99 88888.00 2024-05-04 10:25:59.000 125 21611.23 406.61 42678.04 88888.00 2024-05-04 10:26:00.000 125 21611.26 406.58 42678.09 47939.23 2024-05-04 10:26:01.000 125 21611.32 406.60 42678.05 88888.00 2024-05-04 10:26:02.000 125 21611.38 406.64 42678.00 88888.00 2024-05-04 10:26:03.000 125 21611.40 406.67 42677.98 88888.00 2024-05-04 10:26:04.000 125 21611.37 406.66 42678.02 88888.00 2024-05-04 10:26:05.000 125 21611.31 406.66 42678.07 47938.66 2024-05-04 10:26:06.000 125 21611.27 406.65 42678.06 88888.00 2024-05-04 10:26:07.000 125 21611.26 406.62 42678.01 88888.00 2024-05-04 10:26:08.000 125 21611.26 406.61 42678.03 88888.00 2024-05-04 10:26:09.000 125 21611.27 406.60 42678.11 88888.00 2024-05-04 10:26:10.000 125 21611.24 406.57 42678.14 47938.88 2024-05-04 10:26:11.000 125 21611.24 406.59 42678.10 88888.00 2024-05-04 10:26:12.000 125 21611.26 406.65 42678.06 88888.00 2024-05-04 10:26:13.000 125 21611.26 406.67 42678.03 88888.00 2024-05-04 10:26:14.000 125 21611.22 406.67 42677.98 88888.00 2024-05-04 10:26:15.000 125 21611.19 406.67 42677.95 47939.08 2024-05-04 10:26:16.000 125 21611.22 406.65 42677.96 88888.00 2024-05-04 10:26:17.000 125 21611.28 406.66 42678.00 88888.00 2024-05-04 10:26:18.000 125 21611.31 406.68 42678.01 88888.00 2024-05-04 10:26:19.000 125 21611.32 406.66 42677.98 88888.00 2024-05-04 10:26:20.000 125 21611.37 406.59 42677.94 47939.32 2024-05-04 10:26:21.000 125 21611.41 406.52 42677.89 88888.00 2024-05-04 10:26:22.000 125 21611.43 406.48 42677.84 88888.00 2024-05-04 10:26:23.000 125 21611.47 406.49 42677.86 88888.00 2024-05-04 10:26:24.000 125 21611.51 406.50 42677.90 88888.00 2024-05-04 10:26:25.000 125 21611.53 406.48 42677.93 47938.68 2024-05-04 10:26:26.000 125 21611.58 406.48 42677.92 88888.00 2024-05-04 10:26:27.000 125 21611.65 406.51 42677.93 88888.00 2024-05-04 10:26:28.000 125 21611.67 406.50 42677.91 88888.00 2024-05-04 10:26:29.000 125 21611.62 406.45 42677.88 88888.00 2024-05-04 10:26:30.000 125 21611.55 406.39 42677.89 47939.02 2024-05-04 10:26:31.000 125 21611.47 406.39 42677.95 88888.00 2024-05-04 10:26:32.000 125 21611.41 406.40 42677.97 88888.00 2024-05-04 10:26:33.000 125 21611.35 406.40 42677.97 88888.00 2024-05-04 10:26:34.000 125 21611.29 406.37 42677.95 88888.00 2024-05-04 10:26:35.000 125 21611.23 406.32 42677.91 47938.38 2024-05-04 10:26:36.000 125 21611.23 406.30 42677.89 88888.00 2024-05-04 10:26:37.000 125 21611.27 406.31 42677.87 88888.00 2024-05-04 10:26:38.000 125 21611.26 406.33 42677.82 88888.00 2024-05-04 10:26:39.000 125 21611.27 406.36 42677.78 88888.00 2024-05-04 10:26:40.000 125 21611.31 406.39 42677.78 47938.63 2024-05-04 10:26:41.000 125 21611.35 406.43 42677.80 88888.00 2024-05-04 10:26:42.000 125 21611.38 406.46 42677.80 88888.00 2024-05-04 10:26:43.000 125 21611.35 406.45 42677.77 88888.00 2024-05-04 10:26:44.000 125 21611.36 406.40 42677.75 88888.00 2024-05-04 10:26:45.000 125 21611.44 406.35 42677.76 47939.05 2024-05-04 10:26:46.000 125 21611.50 406.28 42677.73 88888.00 2024-05-04 10:26:47.000 125 21611.50 406.19 42677.66 88888.00 2024-05-04 10:26:48.000 125 21611.51 406.14 42677.62 88888.00 2024-05-04 10:26:49.000 125 21611.52 406.15 42677.66 88888.00 2024-05-04 10:26:50.000 125 21611.51 406.19 42677.73 47938.63 2024-05-04 10:26:51.000 125 21611.44 406.22 42677.77 88888.00 2024-05-04 10:26:52.000 125 21611.35 406.21 42677.76 88888.00 2024-05-04 10:26:53.000 125 21611.29 406.19 42677.74 88888.00 2024-05-04 10:26:54.000 125 21611.26 406.19 42677.77 88888.00 2024-05-04 10:26:55.000 125 21611.23 406.22 42677.81 47938.07 2024-05-04 10:26:56.000 125 21611.18 406.26 42677.83 88888.00 2024-05-04 10:26:57.000 125 21611.16 406.28 42677.84 88888.00 2024-05-04 10:26:58.000 125 21611.17 406.27 42677.84 88888.00 2024-05-04 10:26:59.000 125 21611.12 406.25 42677.84 88888.00 2024-05-04 10:27:00.000 125 21611.03 406.21 42677.83 47938.48 2024-05-04 10:27:01.000 125 21611.00 406.20 42677.79 88888.00 2024-05-04 10:27:02.000 125 21611.02 406.21 42677.74 88888.00 2024-05-04 10:27:03.000 125 21611.05 406.21 42677.71 88888.00 2024-05-04 10:27:04.000 125 21611.10 406.19 42677.74 88888.00 2024-05-04 10:27:05.000 125 21611.18 406.19 42677.78 47938.66 2024-05-04 10:27:06.000 125 21611.30 406.18 42677.73 88888.00 2024-05-04 10:27:07.000 125 21611.40 406.16 42677.69 88888.00 2024-05-04 10:27:08.000 125 21611.46 406.13 42677.70 88888.00 2024-05-04 10:27:09.000 125 21611.50 406.11 42677.73 88888.00 2024-05-04 10:27:10.000 125 21611.56 406.11 42677.73 47939.28 2024-05-04 10:27:11.000 125 21611.56 406.12 42677.74 88888.00 2024-05-04 10:27:12.000 125 21611.49 406.12 42677.75 88888.00 2024-05-04 10:27:13.000 125 21611.43 406.09 42677.77 88888.00 2024-05-04 10:27:14.000 125 21611.45 406.04 42677.77 88888.00 2024-05-04 10:27:15.000 125 21611.51 406.05 42677.76 47938.99 2024-05-04 10:27:16.000 125 21611.53 406.12 42677.77 88888.00 2024-05-04 10:27:17.000 125 21611.51 406.19 42677.79 88888.00 2024-05-04 10:27:18.000 125 21611.45 406.21 42677.83 88888.00 2024-05-04 10:27:19.000 125 21611.35 406.20 42677.84 88888.00 2024-05-04 10:27:20.000 125 21611.24 406.19 42677.84 47938.51 2024-05-04 10:27:21.000 125 21611.14 406.17 42677.84 88888.00 2024-05-04 10:27:22.000 125 21611.09 406.16 42677.84 88888.00 2024-05-04 10:27:23.000 125 21611.10 406.16 42677.83 88888.00 2024-05-04 10:27:24.000 125 21611.11 406.17 42677.86 88888.00 2024-05-04 10:27:25.000 125 21611.09 406.16 42677.90 47938.52 2024-05-04 10:27:26.000 125 21611.09 406.17 42677.91 88888.00 2024-05-04 10:27:27.000 125 21611.14 406.18 42677.91 88888.00 2024-05-04 10:27:28.000 125 21611.20 406.13 42677.90 88888.00 2024-05-04 10:27:29.000 125 21611.19 406.04 42677.89 88888.00 2024-05-04 10:27:30.000 125 21611.16 406.00 42677.84 47938.42 2024-05-04 10:27:31.000 125 21611.16 406.02 42677.82 88888.00 2024-05-04 10:27:32.000 125 21611.19 406.02 42677.83 88888.00 2024-05-04 10:27:33.000 125 21611.19 405.98 42677.84 88888.00 2024-05-04 10:27:34.000 125 21611.22 405.95 42677.84 88888.00 2024-05-04 10:27:35.000 125 21611.23 405.96 42677.81 47938.46 2024-05-04 10:27:36.000 125 21611.18 405.98 42677.79 88888.00 2024-05-04 10:27:37.000 125 21611.10 406.02 42677.84 88888.00 2024-05-04 10:27:38.000 125 21611.04 406.04 42677.91 88888.00 2024-05-04 10:27:39.000 125 21611.02 406.04 42677.94 88888.00 2024-05-04 10:27:40.000 125 21611.00 406.07 42677.91 47938.32 2024-05-04 10:27:41.000 125 21610.94 406.16 42677.88 88888.00 2024-05-04 10:27:42.000 125 21610.88 406.18 42677.88 88888.00 2024-05-04 10:27:43.000 125 21610.85 406.12 42677.91 88888.00 2024-05-04 10:27:44.000 125 21610.85 406.08 42677.95 88888.00 2024-05-04 10:27:45.000 125 21610.83 406.10 42677.97 47938.30 2024-05-04 10:27:46.000 125 21610.81 406.12 42677.96 88888.00 2024-05-04 10:27:47.000 125 21610.82 406.14 42677.91 88888.00 2024-05-04 10:27:48.000 125 21610.89 406.16 42677.89 88888.00 2024-05-04 10:27:49.000 125 21610.95 406.13 42677.88 88888.00 2024-05-04 10:27:50.000 125 21610.99 406.10 42677.89 47938.48 2024-05-04 10:27:51.000 125 21611.06 406.13 42677.92 88888.00 2024-05-04 10:27:52.000 125 21611.14 406.16 42677.96 88888.00 2024-05-04 10:27:53.000 125 21611.20 406.13 42677.95 88888.00 2024-05-04 10:27:54.000 125 21611.24 406.08 42677.89 88888.00 2024-05-04 10:27:55.000 125 21611.26 406.06 42677.86 47938.82 2024-05-04 10:27:56.000 125 21611.26 406.05 42677.86 88888.00 2024-05-04 10:27:57.000 125 21611.28 406.07 42677.88 88888.00 2024-05-04 10:27:58.000 125 21611.33 406.11 42677.93 88888.00 2024-05-04 10:27:59.000 125 21611.39 406.14 42677.99 88888.00 2024-05-04 10:28:00.000 125 21611.40 406.12 42678.02 99999.00 2024-05-04 10:28:01.000 125 21611.38 406.09 42678.02 99999.00 2024-05-04 10:28:02.000 125 21611.35 406.10 42678.06 99999.00 2024-05-04 10:28:03.000 125 21611.34 406.12 42678.06 99999.00 2024-05-04 10:28:04.000 125 21611.34 406.11 42678.03 99999.00 2024-05-04 10:28:05.000 125 21611.30 406.09 42678.01 47938.32 2024-05-04 10:28:06.000 125 21611.22 406.07 42678.00 88888.00 2024-05-04 10:28:07.000 125 21611.18 406.08 42678.00 88888.00 2024-05-04 10:28:08.000 125 21611.21 406.07 42678.02 88888.00 2024-05-04 10:28:09.000 125 21611.21 406.02 42678.07 88888.00 2024-05-04 10:28:10.000 125 21611.16 405.97 42678.11 47939.00 2024-05-04 10:28:11.000 125 21611.10 405.96 42678.09 88888.00 2024-05-04 10:28:12.000 125 21611.06 405.95 42678.04 88888.00 2024-05-04 10:28:13.000 125 21611.03 405.93 42678.00 88888.00 2024-05-04 10:28:14.000 125 21611.00 405.97 42677.96 88888.00 2024-05-04 10:28:15.000 125 21610.95 406.04 42677.96 47938.82 2024-05-04 10:28:16.000 125 21610.91 406.10 42678.00 88888.00 2024-05-04 10:28:17.000 125 21610.90 406.09 42678.02 88888.00 2024-05-04 10:28:18.000 125 21610.88 406.01 42677.99 88888.00 2024-05-04 10:28:19.000 125 21610.85 405.95 42677.98 88888.00 2024-05-04 10:28:20.000 125 21610.83 405.93 42678.00 47938.91 2024-05-04 10:28:21.000 125 21610.83 405.93 42677.99 88888.00 2024-05-04 10:28:22.000 125 21610.85 405.95 42677.96 88888.00 2024-05-04 10:28:23.000 125 21610.87 405.98 42677.94 88888.00 2024-05-04 10:28:24.000 125 21610.86 405.99 42677.94 88888.00 2024-05-04 10:28:25.000 125 21610.87 405.98 42677.94 47938.75 2024-05-04 10:28:26.000 125 21610.89 405.96 42677.93 88888.00 2024-05-04 10:28:27.000 125 21610.87 405.94 42677.91 88888.00 2024-05-04 10:28:28.000 125 21610.82 405.93 42677.89 88888.00 2024-05-04 10:28:29.000 125 21610.80 405.93 42677.91 88888.00 2024-05-04 10:28:30.000 125 21610.80 405.95 42677.94 47937.98 2024-05-04 10:28:31.000 125 21610.80 405.99 42677.96 88888.00 2024-05-04 10:28:32.000 125 21610.82 406.04 42677.93 88888.00 2024-05-04 10:28:33.000 125 21610.86 406.05 42677.91 88888.00 2024-05-04 10:28:34.000 125 21610.90 406.02 42677.98 88888.00 2024-05-04 10:28:35.000 125 21610.91 406.00 42678.06 47938.84 2024-05-04 10:28:36.000 125 21610.91 405.99 42678.06 88888.00 2024-05-04 10:28:37.000 125 21610.90 406.00 42678.03 88888.00 2024-05-04 10:28:38.000 125 21610.87 406.00 42678.04 88888.00 2024-05-04 10:28:39.000 125 21610.84 405.99 42678.07 88888.00 2024-05-04 10:28:40.000 125 21610.83 405.96 42678.08 47938.92 2024-05-04 10:28:41.000 125 21610.90 405.91 42678.11 88888.00 2024-05-04 10:28:42.000 125 21610.95 405.89 42678.18 88888.00 2024-05-04 10:28:43.000 125 21610.92 405.90 42678.20 88888.00 2024-05-04 10:28:44.000 125 21610.84 405.88 42678.13 88888.00 2024-05-04 10:28:45.000 125 21610.79 405.83 42678.04 47938.89 2024-05-04 10:28:46.000 125 21610.81 405.85 42678.05 88888.00 2024-05-04 10:28:47.000 125 21610.85 405.91 42678.11 88888.00 2024-05-04 10:28:48.000 125 21610.85 405.94 42678.14 88888.00 2024-05-04 10:28:49.000 125 21610.88 405.95 42678.12 88888.00 2024-05-04 10:28:50.000 125 21610.95 405.93 42678.09 47938.71 2024-05-04 10:28:51.000 125 21611.00 405.90 42678.08 88888.00 2024-05-04 10:28:52.000 125 21611.04 405.88 42678.09 88888.00 2024-05-04 10:28:53.000 125 21611.07 405.89 42678.10 88888.00 2024-05-04 10:28:54.000 125 21611.09 405.90 42678.11 88888.00 2024-05-04 10:28:55.000 125 21611.05 405.88 42678.11 47939.23 2024-05-04 10:28:56.000 125 21610.98 405.81 42678.08 88888.00 2024-05-04 10:28:57.000 125 21610.97 405.76 42678.10 88888.00 2024-05-04 10:28:58.000 125 21611.01 405.80 42678.10 88888.00 2024-05-04 10:28:59.000 125 21611.03 405.88 42678.07 88888.00 2024-05-04 10:29:00.000 125 21611.06 405.90 42678.08 47939.02 2024-05-04 10:29:01.000 125 21611.06 405.86 42678.09 88888.00 2024-05-04 10:29:02.000 125 21611.04 405.84 42678.07 88888.00 2024-05-04 10:29:03.000 125 21611.02 405.84 42678.01 88888.00 2024-05-04 10:29:04.000 125 21611.00 405.82 42677.95 88888.00 2024-05-04 10:29:05.000 125 21611.02 405.79 42677.91 47938.96 2024-05-04 10:29:06.000 125 21611.03 405.76 42677.93 88888.00 2024-05-04 10:29:07.000 125 21611.00 405.75 42677.98 88888.00 2024-05-04 10:29:08.000 125 21610.99 405.75 42678.02 88888.00 2024-05-04 10:29:09.000 125 21610.99 405.73 42677.99 88888.00 2024-05-04 10:29:10.000 125 21610.97 405.69 42677.94 47938.36 2024-05-04 10:29:11.000 125 21610.93 405.65 42677.91 88888.00 2024-05-04 10:29:12.000 125 21610.91 405.64 42677.93 88888.00 2024-05-04 10:29:13.000 125 21610.90 405.62 42677.95 88888.00 2024-05-04 10:29:14.000 125 21610.92 405.56 42677.93 88888.00 2024-05-04 10:29:15.000 125 21610.94 405.53 42677.89 47939.02 2024-05-04 10:29:16.000 125 21610.96 405.59 42677.88 88888.00 2024-05-04 10:29:17.000 125 21610.94 405.64 42677.87 88888.00 2024-05-04 10:29:18.000 125 21610.88 405.64 42677.88 88888.00 2024-05-04 10:29:19.000 125 21610.87 405.65 42677.91 88888.00 2024-05-04 10:29:20.000 125 21610.90 405.70 42677.90 47938.17 2024-05-04 10:29:21.000 125 21610.88 405.73 42677.85 88888.00 2024-05-04 10:29:22.000 125 21610.87 405.72 42677.82 88888.00 2024-05-04 10:29:23.000 125 21610.88 405.74 42677.84 88888.00 2024-05-04 10:29:24.000 125 21610.85 405.76 42677.89 88888.00 2024-05-04 10:29:25.000 125 21610.78 405.77 42677.91 47938.60 2024-05-04 10:29:26.000 125 21610.74 405.79 42677.88 88888.00 2024-05-04 10:29:27.000 125 21610.72 405.80 42677.88 88888.00 2024-05-04 10:29:28.000 125 21610.68 405.77 42677.93 88888.00 2024-05-04 10:29:29.000 125 21610.64 405.72 42677.95 88888.00 2024-05-04 10:29:30.000 125 21610.56 405.70 42677.97 47938.53 2024-05-04 10:29:31.000 125 21610.49 405.70 42677.99 88888.00 2024-05-04 10:29:32.000 125 21610.48 405.68 42677.99 88888.00 2024-05-04 10:29:33.000 125 21610.47 405.70 42677.97 88888.00 2024-05-04 10:29:34.000 125 21610.43 405.77 42677.93 88888.00 2024-05-04 10:29:35.000 125 21610.39 405.83 42677.89 47938.56 2024-05-04 10:29:36.000 125 21610.38 405.82 42677.86 88888.00 2024-05-04 10:29:37.000 125 21610.39 405.78 42677.86 88888.00 2024-05-04 10:29:38.000 125 21610.38 405.73 42677.87 88888.00 2024-05-04 10:29:39.000 125 21610.38 405.71 42677.91 88888.00 2024-05-04 10:29:40.000 125 21610.42 405.75 42677.94 47938.02 2024-05-04 10:29:41.000 125 21610.43 405.79 42677.94 88888.00 2024-05-04 10:29:42.000 125 21610.42 405.77 42677.92 88888.00 2024-05-04 10:29:43.000 125 21610.47 405.71 42677.94 88888.00 2024-05-04 10:29:44.000 125 21610.55 405.68 42677.96 88888.00 2024-05-04 10:29:45.000 125 21610.61 405.70 42677.93 47938.81 2024-05-04 10:29:46.000 125 21610.65 405.71 42677.93 88888.00 2024-05-04 10:29:47.000 125 21610.67 405.66 42677.97 88888.00 2024-05-04 10:29:48.000 125 21610.67 405.60 42678.03 88888.00 2024-05-04 10:29:49.000 125 21610.66 405.60 42678.06 88888.00 2024-05-04 10:29:50.000 125 21610.67 405.62 42678.08 47939.01 2024-05-04 10:29:51.000 125 21610.71 405.63 42678.07 88888.00 2024-05-04 10:29:52.000 125 21610.73 405.62 42678.04 88888.00 2024-05-04 10:29:53.000 125 21610.71 405.60 42678.06 88888.00 2024-05-04 10:29:54.000 125 21610.72 405.56 42678.10 88888.00 2024-05-04 10:29:55.000 125 21610.77 405.57 42678.11 47938.90 2024-05-04 10:29:56.000 125 21610.78 405.63 42678.08 88888.00 2024-05-04 10:29:57.000 125 21610.73 405.66 42678.05 88888.00 2024-05-04 10:29:58.000 125 21610.68 405.66 42678.05 88888.00 2024-05-04 10:29:59.000 125 21610.64 405.68 42678.07 88888.00 2024-05-04 10:30:00.000 125 21610.62 405.71 42678.09 47938.26 2024-05-04 10:30:01.000 125 21610.65 405.72 42678.11 88888.00 2024-05-04 10:30:02.000 125 21610.71 405.73 42678.14 88888.00 2024-05-04 10:30:03.000 125 21610.77 405.75 42678.17 88888.00 2024-05-04 10:30:04.000 125 21610.76 405.75 42678.17 88888.00 2024-05-04 10:30:05.000 125 21610.68 405.70 42678.15 47938.96 2024-05-04 10:30:06.000 125 21610.62 405.68 42678.14 88888.00 2024-05-04 10:30:07.000 125 21610.64 405.69 42678.14 88888.00 2024-05-04 10:30:08.000 125 21610.68 405.69 42678.14 88888.00 2024-05-04 10:30:09.000 125 21610.67 405.66 42678.14 88888.00 2024-05-04 10:30:10.000 125 21610.63 405.60 42678.13 47938.81 2024-05-04 10:30:11.000 125 21610.61 405.55 42678.09 88888.00 2024-05-04 10:30:12.000 125 21610.65 405.59 42678.04 88888.00 2024-05-04 10:30:13.000 125 21610.71 405.64 42678.00 88888.00 2024-05-04 10:30:14.000 125 21610.69 405.65 42677.98 88888.00 2024-05-04 10:30:15.000 125 21610.63 405.62 42677.98 47938.76 2024-05-04 10:30:16.000 125 21610.62 405.59 42678.00 88888.00 2024-05-04 10:30:17.000 125 21610.68 405.56 42677.99 88888.00 2024-05-04 10:30:18.000 125 21610.68 405.55 42677.94 88888.00 2024-05-04 10:30:19.000 125 21610.58 405.54 42677.95 88888.00 2024-05-04 10:30:20.000 125 21610.46 405.53 42678.01 47938.99 2024-05-04 10:30:21.000 125 21610.39 405.52 42678.06 88888.00 2024-05-04 10:30:22.000 125 21610.39 405.53 42678.06 88888.00 2024-05-04 10:30:23.000 125 21610.37 405.53 42678.06 88888.00 2024-05-04 10:30:24.000 125 21610.32 405.53 42678.06 88888.00 2024-05-04 10:30:25.000 125 21610.26 405.51 42678.07 47938.48 2024-05-04 10:30:26.000 125 21610.22 405.50 42678.07 88888.00 2024-05-04 10:30:27.000 125 21610.16 405.51 42678.06 88888.00 2024-05-04 10:30:28.000 125 21610.10 405.50 42678.06 88888.00 2024-05-04 10:30:29.000 125 21610.05 405.47 42678.02 88888.00 2024-05-04 10:30:30.000 125 21610.01 405.45 42677.94 47937.93 2024-05-04 10:30:31.000 125 21610.02 405.46 42677.91 88888.00 2024-05-04 10:30:32.000 125 21610.08 405.46 42677.97 88888.00 2024-05-04 10:30:33.000 125 21610.07 405.43 42678.02 88888.00 2024-05-04 10:30:34.000 125 21610.00 405.38 42678.03 88888.00 2024-05-04 10:30:35.000 125 21609.97 405.33 42677.98 47938.55 2024-05-04 10:30:36.000 125 21609.98 405.31 42677.96 88888.00 2024-05-04 10:30:37.000 125 21609.99 405.33 42677.97 88888.00 2024-05-04 10:30:38.000 125 21609.99 405.36 42677.99 88888.00 2024-05-04 10:30:39.000 125 21609.96 405.38 42678.00 88888.00 2024-05-04 10:30:40.000 125 21609.92 405.37 42678.02 47938.70 2024-05-04 10:30:41.000 125 21609.91 405.36 42678.03 88888.00 2024-05-04 10:30:42.000 125 21609.95 405.38 42678.06 88888.00 2024-05-04 10:30:43.000 125 21609.98 405.38 42678.11 88888.00 2024-05-04 10:30:44.000 125 21609.96 405.40 42678.13 88888.00 2024-05-04 10:30:45.000 125 21609.93 405.44 42678.14 47937.83 2024-05-04 10:30:46.000 125 21609.94 405.44 42678.12 88888.00 2024-05-04 10:30:47.000 125 21609.97 405.38 42678.08 88888.00 2024-05-04 10:30:48.000 125 21610.00 405.34 42678.09 88888.00 2024-05-04 10:30:49.000 125 21610.00 405.35 42678.12 88888.00 2024-05-04 10:30:50.000 125 21610.02 405.36 42678.11 47938.55 2024-05-04 10:30:51.000 125 21610.05 405.39 42678.07 88888.00 2024-05-04 10:30:52.000 125 21610.09 405.44 42678.03 88888.00 2024-05-04 10:30:53.000 125 21610.10 405.48 42678.02 88888.00 2024-05-04 10:30:54.000 125 21610.12 405.50 42678.03 88888.00 2024-05-04 10:30:55.000 125 21610.18 405.51 42678.04 47938.01 2024-05-04 10:30:56.000 125 21610.24 405.50 42678.05 88888.00 2024-05-04 10:30:57.000 125 21610.26 405.48 42678.04 88888.00 2024-05-04 10:30:58.000 125 21610.25 405.48 42678.01 88888.00 2024-05-04 10:30:59.000 125 21610.28 405.44 42678.01 88888.00 2024-05-04 10:31:00.000 125 21610.33 405.38 42678.04 47938.17 2024-05-04 10:31:01.000 125 21610.39 405.36 42678.07 88888.00 2024-05-04 10:31:02.000 125 21610.44 405.35 42678.09 88888.00 2024-05-04 10:31:03.000 125 21610.51 405.33 42678.08 88888.00 2024-05-04 10:31:04.000 125 21610.60 405.33 42678.07 88888.00 2024-05-04 10:31:05.000 125 21610.68 405.34 42678.08 47938.84 2024-05-04 10:31:06.000 125 21610.71 405.33 42678.07 88888.00 2024-05-04 10:31:07.000 125 21610.69 405.32 42678.08 88888.00 2024-05-04 10:31:08.000 125 21610.67 405.32 42678.07 88888.00 2024-05-04 10:31:09.000 125 21610.68 405.34 42678.05 88888.00 2024-05-04 10:31:10.000 125 21610.71 405.39 42678.07 47938.12 2024-05-04 10:31:11.000 125 21610.72 405.40 42678.10 88888.00 2024-05-04 10:31:12.000 125 21610.70 405.37 42678.09 88888.00 2024-05-04 10:31:13.000 125 21610.68 405.35 42678.06 88888.00 2024-05-04 10:31:14.000 125 21610.69 405.34 42678.04 88888.00 2024-05-04 10:31:15.000 125 21610.67 405.31 42678.03 47938.11 2024-05-04 10:31:16.000 125 21610.59 405.29 42678.04 88888.00 2024-05-04 10:31:17.000 125 21610.50 405.28 42678.04 88888.00 2024-05-04 10:31:18.000 125 21610.48 405.27 42678.02 88888.00 2024-05-04 10:31:19.000 125 21610.48 405.28 42677.98 88888.00 2024-05-04 10:31:20.000 125 21610.43 405.29 42677.97 47937.98 2024-05-04 10:31:21.000 125 21610.35 405.28 42677.98 88888.00 2024-05-04 10:31:22.000 125 21610.32 405.27 42677.94 88888.00 2024-05-04 10:31:23.000 125 21610.33 405.29 42677.89 88888.00 2024-05-04 10:31:24.000 125 21610.31 405.32 42677.91 88888.00 2024-05-04 10:31:25.000 125 21610.22 405.30 42677.95 47938.57 2024-05-04 10:31:26.000 125 21610.18 405.25 42677.96 88888.00 2024-05-04 10:31:27.000 125 21610.19 405.24 42677.96 88888.00 2024-05-04 10:31:28.000 125 21610.19 405.25 42677.97 88888.00 2024-05-04 10:31:29.000 125 21610.16 405.26 42677.97 88888.00 2024-05-04 10:31:30.000 125 21610.13 405.27 42677.94 47937.42 2024-05-04 10:31:31.000 125 21610.14 405.24 42677.93 88888.00 2024-05-04 10:31:32.000 125 21610.17 405.22 42677.93 88888.00 2024-05-04 10:31:33.000 125 21610.18 405.25 42677.88 88888.00 2024-05-04 10:31:34.000 125 21610.18 405.30 42677.85 88888.00 2024-05-04 10:31:35.000 125 21610.18 405.28 42677.89 47938.09 2024-05-04 10:31:36.000 125 21610.18 405.26 42677.93 88888.00 2024-05-04 10:31:37.000 125 21610.20 405.27 42677.93 88888.00 2024-05-04 10:31:38.000 125 21610.24 405.23 42677.94 88888.00 2024-05-04 10:31:39.000 125 21610.28 405.17 42677.98 88888.00 2024-05-04 10:31:40.000 125 21610.34 405.15 42678.00 47938.14 2024-05-04 10:31:41.000 125 21610.40 405.16 42678.00 88888.00 2024-05-04 10:31:42.000 125 21610.42 405.16 42678.01 88888.00 2024-05-04 10:31:43.000 125 21610.45 405.14 42678.00 88888.00 2024-05-04 10:31:44.000 125 21610.49 405.13 42677.99 88888.00 2024-05-04 10:31:45.000 125 21610.50 405.12 42677.98 47938.69 2024-05-04 10:31:46.000 125 21610.50 405.08 42677.93 88888.00 2024-05-04 10:31:47.000 125 21610.50 405.02 42677.88 88888.00 2024-05-04 10:31:48.000 125 21610.55 405.00 42677.85 88888.00 2024-05-04 10:31:49.000 125 21610.62 405.01 42677.82 88888.00 2024-05-04 10:31:50.000 125 21610.63 404.99 42677.81 47938.59 2024-05-04 10:31:51.000 125 21610.62 404.97 42677.81 88888.00 2024-05-04 10:31:52.000 125 21610.72 405.00 42677.81 88888.00 2024-05-04 10:31:53.000 125 21610.85 405.04 42677.78 88888.00 2024-05-04 10:31:54.000 125 21610.91 405.03 42677.74 88888.00 2024-05-04 10:31:55.000 125 21610.89 404.98 42677.73 47938.19 2024-05-04 10:31:56.000 125 21610.88 404.91 42677.74 88888.00 2024-05-04 10:31:57.000 125 21610.91 404.86 42677.77 88888.00 2024-05-04 10:31:58.000 125 21610.95 404.84 42677.77 88888.00 2024-05-04 10:31:59.000 125 21610.99 404.86 42677.74 88888.00 2024-05-04 10:32:00.000 125 21611.03 404.87 42677.71 47937.92 2024-05-04 10:32:01.000 125 21611.07 404.85 42677.68 88888.00 2024-05-04 10:32:02.000 125 21611.10 404.85 42677.67 88888.00 2024-05-04 10:32:03.000 125 21611.10 404.86 42677.69 88888.00 2024-05-04 10:32:04.000 125 21611.07 404.83 42677.68 88888.00 2024-05-04 10:32:05.000 125 21611.06 404.79 42677.65 47938.81 2024-05-04 10:32:06.000 125 21611.05 404.75 42677.61 88888.00 2024-05-04 10:32:07.000 125 21611.08 404.71 42677.57 88888.00 2024-05-04 10:32:08.000 125 21611.17 404.74 42677.57 88888.00 2024-05-04 10:32:09.000 125 21611.20 404.80 42677.61 88888.00 2024-05-04 10:32:10.000 125 21611.14 404.81 42677.62 47938.14 2024-05-04 10:32:11.000 125 21611.09 404.79 42677.57 88888.00 2024-05-04 10:32:12.000 125 21611.07 404.78 42677.53 88888.00 2024-05-04 10:32:13.000 125 21611.04 404.78 42677.51 88888.00 2024-05-04 10:32:14.000 125 21611.00 404.77 42677.51 88888.00 2024-05-04 10:32:15.000 125 21610.94 404.76 42677.51 47938.57 2024-05-04 10:32:16.000 125 21610.88 404.76 42677.48 88888.00 2024-05-04 10:32:17.000 125 21610.88 404.78 42677.44 88888.00 2024-05-04 10:32:18.000 125 21610.89 404.78 42677.41 88888.00 2024-05-04 10:32:19.000 125 21610.87 404.76 42677.41 88888.00 2024-05-04 10:32:20.000 125 21610.85 404.74 42677.41 47938.67 2024-05-04 10:32:21.000 125 21610.90 404.75 42677.40 88888.00 2024-05-04 10:32:22.000 125 21610.93 404.74 42677.39 88888.00 2024-05-04 10:32:23.000 125 21610.91 404.71 42677.40 88888.00 2024-05-04 10:32:24.000 125 21610.87 404.69 42677.41 88888.00 2024-05-04 10:32:25.000 125 21610.88 404.68 42677.38 47937.77 2024-05-04 10:32:26.000 125 21610.94 404.65 42677.34 88888.00 2024-05-04 10:32:27.000 125 21610.98 404.65 42677.33 88888.00 2024-05-04 10:32:28.000 125 21610.98 404.65 42677.33 88888.00 2024-05-04 10:32:29.000 125 21611.00 404.62 42677.36 88888.00 2024-05-04 10:32:30.000 125 21611.02 404.59 42677.41 47938.54 2024-05-04 10:32:31.000 125 21611.03 404.57 42677.43 88888.00 2024-05-04 10:32:32.000 125 21611.03 404.54 42677.38 88888.00 2024-05-04 10:32:33.000 125 21611.04 404.55 42677.35 88888.00 2024-05-04 10:32:34.000 125 21611.08 404.58 42677.36 88888.00 2024-05-04 10:32:35.000 125 21611.11 404.60 42677.35 47938.42 2024-05-04 10:32:36.000 125 21611.09 404.58 42677.32 88888.00 2024-05-04 10:32:37.000 125 21611.05 404.56 42677.31 88888.00 2024-05-04 10:32:38.000 125 21611.02 404.52 42677.29 88888.00 2024-05-04 10:32:39.000 125 21611.01 404.49 42677.27 88888.00 2024-05-04 10:32:40.000 125 21611.03 404.50 42677.26 47938.35 2024-05-04 10:32:41.000 125 21611.09 404.51 42677.28 88888.00 2024-05-04 10:32:42.000 125 21611.16 404.52 42677.29 88888.00 2024-05-04 10:32:43.000 125 21611.16 404.55 42677.29 88888.00 2024-05-04 10:32:44.000 125 21611.15 404.57 42677.31 88888.00 2024-05-04 10:32:45.000 125 21611.15 404.56 42677.31 47938.65 2024-05-04 10:32:46.000 125 21611.17 404.55 42677.29 88888.00 2024-05-04 10:32:47.000 125 21611.19 404.59 42677.30 88888.00 2024-05-04 10:32:48.000 125 21611.18 404.61 42677.31 88888.00 2024-05-04 10:32:49.000 125 21611.17 404.60 42677.30 88888.00 2024-05-04 10:32:50.000 125 21611.16 404.58 42677.30 47937.48 2024-05-04 10:32:51.000 125 21611.14 404.56 42677.32 88888.00 2024-05-04 10:32:52.000 125 21611.08 404.54 42677.31 88888.00 2024-05-04 10:32:53.000 125 21611.04 404.52 42677.29 88888.00 2024-05-04 10:32:54.000 125 21611.04 404.53 42677.28 88888.00 2024-05-04 10:32:55.000 125 21611.03 404.55 42677.26 47938.15 2024-05-04 10:32:56.000 125 21611.02 404.60 42677.22 88888.00 2024-05-04 10:32:57.000 125 21610.98 404.66 42677.21 88888.00 2024-05-04 10:32:58.000 125 21610.94 404.68 42677.23 88888.00 2024-05-04 10:32:59.000 125 21610.93 404.66 42677.29 88888.00 2024-05-04 10:33:00.000 125 21610.91 404.68 42677.32 47938.39 2024-05-04 10:33:01.000 125 21610.92 404.71 42677.34 88888.00 2024-05-04 10:33:02.000 125 21610.97 404.72 42677.36 88888.00 2024-05-04 10:33:03.000 125 21610.98 404.69 42677.38 88888.00 2024-05-04 10:33:04.000 125 21610.94 404.66 42677.32 88888.00 2024-05-04 10:33:05.000 125 21610.90 404.65 42677.24 47938.00 2024-05-04 10:33:06.000 125 21610.89 404.68 42677.21 88888.00 2024-05-04 10:33:07.000 125 21610.91 404.70 42677.23 88888.00 2024-05-04 10:33:08.000 125 21610.91 404.63 42677.25 88888.00 2024-05-04 10:33:09.000 125 21610.90 404.55 42677.26 88888.00 2024-05-04 10:33:10.000 125 21610.90 404.52 42677.25 47938.20 2024-05-04 10:33:11.000 125 21610.92 404.50 42677.22 88888.00 2024-05-04 10:33:12.000 125 21610.92 404.49 42677.19 88888.00 2024-05-04 10:33:13.000 125 21610.90 404.50 42677.16 88888.00 2024-05-04 10:33:14.000 125 21610.90 404.54 42677.18 88888.00 2024-05-04 10:33:15.000 125 21610.93 404.54 42677.23 47938.18 2024-05-04 10:33:16.000 125 21610.95 404.52 42677.27 88888.00 2024-05-04 10:33:17.000 125 21610.93 404.52 42677.29 88888.00 2024-05-04 10:33:18.000 125 21610.90 404.54 42677.27 88888.00 2024-05-04 10:33:19.000 125 21610.90 404.55 42677.29 88888.00 2024-05-04 10:33:20.000 125 21610.89 404.50 42677.32 47938.34 2024-05-04 10:33:21.000 125 21610.91 404.42 42677.34 88888.00 2024-05-04 10:33:22.000 125 21610.93 404.40 42677.33 88888.00 2024-05-04 10:33:23.000 125 21610.93 404.46 42677.31 88888.00 2024-05-04 10:33:24.000 125 21610.88 404.52 42677.32 88888.00 2024-05-04 10:33:25.000 125 21610.85 404.56 42677.34 47937.73 2024-05-04 10:33:26.000 125 21610.89 404.61 42677.38 88888.00 2024-05-04 10:33:27.000 125 21610.97 404.62 42677.43 88888.00 2024-05-04 10:33:28.000 125 21611.01 404.60 42677.47 88888.00 2024-05-04 10:33:29.000 125 21611.01 404.60 42677.47 88888.00 2024-05-04 10:33:30.000 125 21611.02 404.65 42677.46 47938.32 2024-05-04 10:33:31.000 125 21611.05 404.69 42677.45 88888.00 2024-05-04 10:33:32.000 125 21611.07 404.67 42677.43 88888.00 2024-05-04 10:33:33.000 125 21611.08 404.64 42677.41 88888.00 2024-05-04 10:33:34.000 125 21611.07 404.65 42677.41 88888.00 2024-05-04 10:33:35.000 125 21611.05 404.66 42677.43 47938.37 2024-05-04 10:33:36.000 125 21611.03 404.61 42677.41 88888.00 2024-05-04 10:33:37.000 125 21611.02 404.52 42677.41 88888.00 2024-05-04 10:33:38.000 125 21611.03 404.49 42677.43 88888.00 2024-05-04 10:33:39.000 125 21611.09 404.52 42677.44 88888.00 2024-05-04 10:33:40.000 125 21611.13 404.54 42677.41 47937.81 2024-05-04 10:33:41.000 125 21611.14 404.50 42677.39 88888.00 2024-05-04 10:33:42.000 125 21611.15 404.43 42677.40 88888.00 2024-05-04 10:33:43.000 125 21611.17 404.37 42677.41 88888.00 2024-05-04 10:33:44.000 125 21611.20 404.37 42677.38 88888.00 2024-05-04 10:33:45.000 125 21611.24 404.39 42677.33 47938.69 2024-05-04 10:33:46.000 125 21611.23 404.41 42677.30 88888.00 2024-05-04 10:33:47.000 125 21611.19 404.42 42677.30 88888.00 2024-05-04 10:33:48.000 125 21611.19 404.41 42677.33 88888.00 2024-05-04 10:33:49.000 125 21611.22 404.39 42677.33 88888.00 2024-05-04 10:33:50.000 125 21611.20 404.35 42677.29 47938.33 2024-05-04 10:33:51.000 125 21611.14 404.28 42677.27 88888.00 2024-05-04 10:33:52.000 125 21611.07 404.25 42677.27 88888.00 2024-05-04 10:33:53.000 125 21611.05 404.29 42677.23 88888.00 2024-05-04 10:33:54.000 125 21611.07 404.33 42677.19 88888.00 2024-05-04 10:33:55.000 125 21611.09 404.33 42677.17 47938.66 2024-05-04 10:33:56.000 125 21611.10 404.37 42677.15 88888.00 2024-05-04 10:33:57.000 125 21611.09 404.43 42677.18 88888.00 2024-05-04 10:33:58.000 125 21611.02 404.41 42677.22 88888.00 2024-05-04 10:33:59.000 125 21610.98 404.37 42677.22 88888.00 2024-05-04 10:34:00.000 125 21611.02 404.37 42677.18 47937.91 2024-05-04 10:34:01.000 125 21611.08 404.37 42677.15 88888.00 2024-05-04 10:34:02.000 125 21611.08 404.36 42677.13 88888.00 2024-05-04 10:34:03.000 125 21611.00 404.34 42677.13 88888.00 2024-05-04 10:34:04.000 125 21610.98 404.32 42677.14 88888.00 2024-05-04 10:34:05.000 125 21611.07 404.32 42677.14 47937.55 2024-05-04 10:34:06.000 125 21611.14 404.33 42677.07 88888.00 2024-05-04 10:34:07.000 125 21611.10 404.33 42677.01 88888.00 2024-05-04 10:34:08.000 125 21611.05 404.31 42677.03 88888.00 2024-05-04 10:34:09.000 125 21611.04 404.29 42677.09 88888.00 2024-05-04 10:34:10.000 125 21611.09 404.28 42677.14 47938.62 2024-05-04 10:34:11.000 125 21611.13 404.31 42677.14 88888.00 2024-05-04 10:34:12.000 125 21611.12 404.34 42677.12 88888.00 2024-05-04 10:34:13.000 125 21611.13 404.36 42677.12 88888.00 2024-05-04 10:34:14.000 125 21611.13 404.32 42677.14 88888.00 2024-05-04 10:34:15.000 125 21611.06 404.28 42677.12 47937.51 2024-05-04 10:34:16.000 125 21610.99 404.29 42677.06 88888.00 2024-05-04 10:34:17.000 125 21610.99 404.27 42677.00 88888.00 2024-05-04 10:34:18.000 125 21611.02 404.23 42677.01 88888.00 2024-05-04 10:34:19.000 125 21611.02 404.23 42677.09 88888.00 2024-05-04 10:34:20.000 125 21611.01 404.21 42677.16 47937.48 2024-05-04 10:34:21.000 125 21611.02 404.19 42677.20 88888.00 2024-05-04 10:34:22.000 125 21611.03 404.18 42677.21 88888.00 2024-05-04 10:34:23.000 125 21611.04 404.17 42677.19 88888.00 2024-05-04 10:34:24.000 125 21611.08 404.15 42677.18 88888.00 2024-05-04 10:34:25.000 125 21611.15 404.15 42677.20 47938.43 2024-05-04 10:34:26.000 125 21611.21 404.17 42677.22 88888.00 2024-05-04 10:34:27.000 125 21611.28 404.18 42677.23 88888.00 2024-05-04 10:34:28.000 125 21611.35 404.20 42677.21 88888.00 2024-05-04 10:34:29.000 125 21611.38 404.21 42677.20 88888.00 2024-05-04 10:34:30.000 125 21611.43 404.18 42677.20 47938.48 2024-05-04 10:34:31.000 125 21611.48 404.11 42677.18 88888.00 2024-05-04 10:34:32.000 125 21611.56 404.08 42677.16 88888.00 2024-05-04 10:34:33.000 125 21611.62 404.11 42677.15 88888.00 2024-05-04 10:34:34.000 125 21611.67 404.12 42677.14 88888.00 2024-05-04 10:34:35.000 125 21611.72 404.11 42677.14 47938.27 2024-05-04 10:34:36.000 125 21611.77 404.11 42677.13 88888.00 2024-05-04 10:34:37.000 125 21611.78 404.12 42677.12 88888.00 2024-05-04 10:34:38.000 125 21611.74 404.14 42677.14 88888.00 2024-05-04 10:34:39.000 125 21611.74 404.14 42677.11 88888.00 2024-05-04 10:34:40.000 125 21611.73 404.15 42677.04 47938.22 2024-05-04 10:34:41.000 125 21611.68 404.13 42677.00 88888.00 2024-05-04 10:34:42.000 125 21611.64 404.11 42677.04 88888.00 2024-05-04 10:34:43.000 125 21611.64 404.12 42677.11 88888.00 2024-05-04 10:34:44.000 125 21611.62 404.16 42677.12 88888.00 2024-05-04 10:34:45.000 125 21611.54 404.17 42677.07 47937.70 2024-05-04 10:34:46.000 125 21611.48 404.17 42677.06 88888.00 2024-05-04 10:34:47.000 125 21611.47 404.13 42677.06 88888.00 2024-05-04 10:34:48.000 125 21611.47 404.10 42677.05 88888.00 2024-05-04 10:34:49.000 125 21611.47 404.09 42677.04 88888.00 2024-05-04 10:34:50.000 125 21611.44 404.06 42677.02 47938.19 2024-05-04 10:34:51.000 125 21611.40 404.00 42676.98 88888.00 2024-05-04 10:34:52.000 125 21611.35 403.95 42676.95 88888.00 2024-05-04 10:34:53.000 125 21611.30 403.97 42676.93 88888.00 2024-05-04 10:34:54.000 125 21611.28 404.04 42676.91 88888.00 2024-05-04 10:34:55.000 125 21611.24 404.07 42676.90 47938.23 2024-05-04 10:34:56.000 125 21611.16 404.01 42676.89 88888.00 2024-05-04 10:34:57.000 125 21611.08 403.96 42676.89 88888.00 2024-05-04 10:34:58.000 125 21611.06 404.00 42676.89 88888.00 2024-05-04 10:34:59.000 125 21611.06 404.06 42676.91 88888.00 2024-05-04 10:35:00.000 125 21611.05 404.06 42676.95 47937.95 2024-05-04 10:35:01.000 125 21611.01 404.02 42676.93 88888.00 2024-05-04 10:35:02.000 125 21610.95 404.01 42676.91 88888.00 2024-05-04 10:35:03.000 125 21610.94 404.04 42676.94 88888.00 2024-05-04 10:35:04.000 125 21610.98 404.05 42676.96 88888.00 2024-05-04 10:35:05.000 125 21611.00 404.03 42676.93 99999.00 2024-05-04 10:35:06.000 125 21611.01 404.02 42676.93 99999.00 2024-05-04 10:35:07.000 125 21611.09 404.01 42677.00 99999.00 2024-05-04 10:35:08.000 125 21611.20 404.00 42677.05 99999.00 2024-05-04 10:35:09.000 125 21611.26 403.97 42677.01 99999.00 2024-05-04 10:35:10.000 125 21611.30 403.97 42676.94 47938.23 2024-05-04 10:35:11.000 125 21611.39 404.00 42676.96 88888.00 2024-05-04 10:35:12.000 125 21611.50 403.98 42676.99 88888.00 2024-05-04 10:35:13.000 125 21611.59 403.88 42676.95 88888.00 2024-05-04 10:35:14.000 125 21611.65 403.80 42676.89 88888.00 2024-05-04 10:35:15.000 125 21611.68 403.81 42676.89 47938.32 2024-05-04 10:35:16.000 125 21611.71 403.85 42676.89 88888.00 2024-05-04 10:35:17.000 125 21611.73 403.84 42676.85 88888.00 2024-05-04 10:35:18.000 125 21611.74 403.81 42676.84 88888.00 2024-05-04 10:35:19.000 125 21611.73 403.80 42676.91 88888.00 2024-05-04 10:35:20.000 125 21611.71 403.80 42676.97 99999.00 2024-05-04 10:35:21.000 125 21611.70 403.77 42676.95 99999.00 2024-05-04 10:35:22.000 125 21611.70 403.74 42676.88 99999.00 2024-05-04 10:35:23.000 125 21611.68 403.75 42676.80 99999.00 2024-05-04 10:35:24.000 125 21611.65 403.74 42676.75 99999.00 2024-05-04 10:35:25.000 125 21611.65 403.71 42676.74 47937.70 2024-05-04 10:35:26.000 125 21611.68 403.71 42676.74 88888.00 2024-05-04 10:35:27.000 125 21611.72 403.73 42676.74 88888.00 2024-05-04 10:35:28.000 125 21611.72 403.73 42676.72 88888.00 2024-05-04 10:35:29.000 125 21611.68 403.71 42676.68 88888.00 2024-05-04 10:35:30.000 125 21611.64 403.68 42676.66 47938.29 2024-05-04 10:35:31.000 125 21611.64 403.61 42676.67 88888.00 2024-05-04 10:35:32.000 125 21611.68 403.55 42676.66 88888.00 2024-05-04 10:35:33.000 125 21611.72 403.53 42676.63 88888.00 2024-05-04 10:35:34.000 125 21611.75 403.53 42676.61 88888.00 2024-05-04 10:35:35.000 125 21611.85 403.52 42676.62 47938.25 2024-05-04 10:35:36.000 125 21611.98 403.49 42676.65 88888.00 2024-05-04 10:35:37.000 125 21612.03 403.47 42676.62 88888.00 2024-05-04 10:35:38.000 125 21612.04 403.45 42676.59 88888.00 2024-05-04 10:35:39.000 125 21612.07 403.45 42676.59 88888.00 2024-05-04 10:35:40.000 125 21612.09 403.45 42676.57 47938.56 2024-05-04 10:35:41.000 125 21612.09 403.45 42676.55 88888.00 2024-05-04 10:35:42.000 125 21612.12 403.49 42676.55 88888.00 2024-05-04 10:35:43.000 125 21612.13 403.55 42676.57 88888.00 2024-05-04 10:35:44.000 125 21612.11 403.56 42676.57 88888.00 2024-05-04 10:35:45.000 125 21612.09 403.54 42676.56 47938.36 2024-05-04 10:35:46.000 125 21612.05 403.53 42676.56 88888.00 2024-05-04 10:35:47.000 125 21611.99 403.53 42676.57 88888.00 2024-05-04 10:35:48.000 125 21611.94 403.53 42676.59 88888.00 2024-05-04 10:35:49.000 125 21611.93 403.56 42676.59 88888.00 2024-05-04 10:35:50.000 125 21611.91 403.58 42676.59 47938.05 2024-05-04 10:35:51.000 125 21611.87 403.59 42676.57 88888.00 2024-05-04 10:35:52.000 125 21611.86 403.62 42676.58 88888.00 2024-05-04 10:35:53.000 125 21611.85 403.61 42676.57 88888.00 2024-05-04 10:35:54.000 125 21611.86 403.57 42676.53 88888.00 2024-05-04 10:35:55.000 125 21611.90 403.59 42676.46 47938.10 2024-05-04 10:35:56.000 125 21611.96 403.63 42676.43 88888.00 2024-05-04 10:35:57.000 125 21612.03 403.62 42676.43 88888.00 2024-05-04 10:35:58.000 125 21612.06 403.58 42676.42 88888.00 2024-05-04 10:35:59.000 125 21612.04 403.53 42676.38 88888.00 2024-05-04 10:36:00.000 125 21612.05 403.46 42676.33 47937.48 2024-05-04 10:36:01.000 125 21612.12 403.38 42676.31 88888.00 2024-05-04 10:36:02.000 125 21612.16 403.31 42676.32 88888.00 2024-05-04 10:36:03.000 125 21612.13 403.27 42676.37 88888.00 2024-05-04 10:36:04.000 125 21612.10 403.26 42676.41 88888.00 2024-05-04 10:36:05.000 125 21612.10 403.29 42676.43 47937.47 2024-05-04 10:36:06.000 125 21612.05 403.34 42676.48 88888.00 2024-05-04 10:36:07.000 125 21611.98 403.38 42676.50 88888.00 2024-05-04 10:36:08.000 125 21611.91 403.38 42676.47 88888.00 2024-05-04 10:36:09.000 125 21611.84 403.38 42676.44 88888.00 2024-05-04 10:36:10.000 125 21611.74 403.37 42676.44 47937.18 2024-05-04 10:36:11.000 125 21611.66 403.43 42676.46 88888.00 2024-05-04 10:36:12.000 125 21611.64 403.52 42676.52 88888.00 2024-05-04 10:36:13.000 125 21611.61 403.58 42676.56 88888.00 2024-05-04 10:36:14.000 125 21611.54 403.56 42676.52 88888.00 2024-05-04 10:36:15.000 125 21611.46 403.53 42676.48 47938.07 2024-05-04 10:36:16.000 125 21611.42 403.56 42676.49 88888.00 2024-05-04 10:36:17.000 125 21611.42 403.63 42676.52 88888.00 2024-05-04 10:36:18.000 125 21611.47 403.66 42676.55 88888.00 2024-05-04 10:36:19.000 125 21611.48 403.65 42676.57 88888.00 2024-05-04 10:36:20.000 125 21611.44 403.60 42676.57 99999.00 2024-05-04 10:36:21.000 125 21611.42 403.50 42676.54 99999.00 2024-05-04 10:36:22.000 125 21611.46 403.42 42676.51 99999.00 2024-05-04 10:36:23.000 125 21611.52 403.36 42676.48 99999.00 2024-05-04 10:36:24.000 125 21611.61 403.31 42676.48 99999.00 2024-05-04 10:36:25.000 125 21611.71 403.31 42676.52 47938.25 2024-05-04 10:36:26.000 125 21611.78 403.36 42676.52 88888.00 2024-05-04 10:36:27.000 125 21611.82 403.41 42676.47 88888.00 2024-05-04 10:36:28.000 125 21611.88 403.48 42676.44 88888.00 2024-05-04 10:36:29.000 125 21611.94 403.51 42676.42 88888.00 2024-05-04 10:36:30.000 125 21612.04 403.51 42676.39 47938.16 2024-05-04 10:36:31.000 125 21612.13 403.53 42676.41 88888.00 2024-05-04 10:36:32.000 125 21612.16 403.56 42676.50 88888.00 2024-05-04 10:36:33.000 125 21612.12 403.56 42676.55 88888.00 2024-05-04 10:36:34.000 125 21612.08 403.56 42676.54 88888.00 2024-05-04 10:36:35.000 125 21612.06 403.56 42676.52 47938.06 2024-05-04 10:36:36.000 125 21612.04 403.57 42676.48 88888.00 2024-05-04 10:36:37.000 125 21612.01 403.54 42676.41 88888.00 2024-05-04 10:36:38.000 125 21611.97 403.49 42676.39 88888.00 2024-05-04 10:36:39.000 125 21611.94 403.44 42676.43 88888.00 2024-05-04 10:36:40.000 125 21611.92 403.47 42676.43 47938.01 2024-05-04 10:36:41.000 125 21611.88 403.55 42676.41 88888.00 2024-05-04 10:36:42.000 125 21611.91 403.63 42676.45 88888.00 2024-05-04 10:36:43.000 125 21611.95 403.66 42676.50 88888.00 2024-05-04 10:36:44.000 125 21611.94 403.64 42676.54 88888.00 2024-05-04 10:36:45.000 125 21611.88 403.61 42676.58 99999.00 2024-05-04 10:36:46.000 125 21611.86 403.58 42676.57 99999.00 2024-05-04 10:36:47.000 125 21611.85 403.56 42676.52 99999.00 2024-05-04 10:36:48.000 125 21611.84 403.56 42676.47 99999.00 2024-05-04 10:36:49.000 125 21611.83 403.58 42676.43 99999.00 2024-05-04 10:36:50.000 125 21611.81 403.60 42676.43 47937.38 2024-05-04 10:36:51.000 125 21611.81 403.58 42676.43 88888.00 2024-05-04 10:36:52.000 125 21611.80 403.52 42676.41 88888.00 2024-05-04 10:36:53.000 125 21611.81 403.46 42676.43 88888.00 2024-05-04 10:36:54.000 125 21611.83 403.47 42676.46 88888.00 2024-05-04 10:36:55.000 125 21611.86 403.52 42676.46 47937.35 2024-05-04 10:36:56.000 125 21611.88 403.55 42676.44 88888.00 2024-05-04 10:36:57.000 125 21611.84 403.57 42676.46 88888.00 2024-05-04 10:36:58.000 125 21611.76 403.57 42676.50 88888.00 2024-05-04 10:36:59.000 125 21611.74 403.55 42676.51 88888.00 2024-05-04 10:37:00.000 125 21611.76 403.55 42676.50 47937.99 2024-05-04 10:37:01.000 125 21611.74 403.59 42676.49 88888.00 2024-05-04 10:37:02.000 125 21611.68 403.58 42676.47 88888.00 2024-05-04 10:37:03.000 125 21611.65 403.53 42676.43 88888.00 2024-05-04 10:37:04.000 125 21611.64 403.47 42676.38 88888.00 2024-05-04 10:37:05.000 125 21611.62 403.40 42676.31 47937.22 2024-05-04 10:37:06.000 125 21611.63 403.38 42676.31 88888.00 2024-05-04 10:37:07.000 125 21611.65 403.40 42676.37 88888.00 2024-05-04 10:37:08.000 125 21611.64 403.41 42676.44 88888.00 2024-05-04 10:37:09.000 125 21611.61 403.39 42676.48 88888.00 2024-05-04 10:37:10.000 125 21611.60 403.35 42676.48 47937.72 2024-05-04 10:37:11.000 125 21611.61 403.30 42676.46 88888.00 2024-05-04 10:37:12.000 125 21611.64 403.28 42676.43 88888.00 2024-05-04 10:37:13.000 125 21611.65 403.27 42676.39 88888.00 2024-05-04 10:37:14.000 125 21611.65 403.27 42676.40 88888.00 2024-05-04 10:37:15.000 125 21611.66 403.32 42676.44 47937.97 2024-05-04 10:37:16.000 125 21611.68 403.38 42676.44 88888.00 2024-05-04 10:37:17.000 125 21611.68 403.37 42676.40 88888.00 2024-05-04 10:37:18.000 125 21611.72 403.33 42676.40 88888.00 2024-05-04 10:37:19.000 125 21611.79 403.31 42676.45 88888.00 2024-05-04 10:37:20.000 125 21611.86 403.33 42676.49 47937.97 2024-05-04 10:37:21.000 125 21611.85 403.35 42676.50 88888.00 2024-05-04 10:37:22.000 125 21611.78 403.36 42676.47 88888.00 2024-05-04 10:37:23.000 125 21611.73 403.33 42676.41 88888.00 2024-05-04 10:37:24.000 125 21611.76 403.30 42676.34 88888.00 2024-05-04 10:37:25.000 125 21611.82 403.30 42676.34 47937.93 2024-05-04 10:37:26.000 125 21611.85 403.29 42676.43 88888.00 2024-05-04 10:37:27.000 125 21611.83 403.26 42676.46 88888.00 2024-05-04 10:37:28.000 125 21611.81 403.25 42676.44 88888.00 2024-05-04 10:37:29.000 125 21611.84 403.27 42676.44 88888.00 2024-05-04 10:37:30.000 125 21611.89 403.29 42676.43 47937.43 2024-05-04 10:37:31.000 125 21611.91 403.31 42676.37 88888.00 2024-05-04 10:37:32.000 125 21611.95 403.32 42676.34 88888.00 2024-05-04 10:37:33.000 125 21612.00 403.29 42676.35 88888.00 2024-05-04 10:37:34.000 125 21612.02 403.27 42676.37 88888.00 2024-05-04 10:37:35.000 125 21612.00 403.25 42676.37 47937.86 2024-05-04 10:37:36.000 125 21612.00 403.19 42676.34 88888.00 2024-05-04 10:37:37.000 125 21612.00 403.13 42676.30 88888.00 2024-05-04 10:37:38.000 125 21612.02 403.13 42676.31 88888.00 2024-05-04 10:37:39.000 125 21612.01 403.16 42676.35 88888.00 2024-05-04 10:37:40.000 125 21611.98 403.18 42676.39 47937.17 2024-05-04 10:37:41.000 125 21611.95 403.20 42676.38 88888.00 2024-05-04 10:37:42.000 125 21611.94 403.23 42676.37 88888.00 2024-05-04 10:37:43.000 125 21611.92 403.22 42676.39 88888.00 2024-05-04 10:37:44.000 125 21611.92 403.18 42676.40 88888.00 2024-05-04 10:37:45.000 125 21611.97 403.18 42676.36 47937.16 2024-05-04 10:37:46.000 125 21611.99 403.21 42676.30 88888.00 2024-05-04 10:37:47.000 125 21611.96 403.22 42676.27 88888.00 2024-05-04 10:37:48.000 125 21611.92 403.21 42676.29 88888.00 2024-05-04 10:37:49.000 125 21611.91 403.23 42676.33 88888.00 2024-05-04 10:37:50.000 125 21611.89 403.20 42676.35 47937.26 2024-05-04 10:37:51.000 125 21611.86 403.12 42676.32 88888.00 2024-05-04 10:37:52.000 125 21611.86 403.07 42676.27 88888.00 2024-05-04 10:37:53.000 125 21611.88 403.05 42676.24 88888.00 2024-05-04 10:37:54.000 125 21611.88 403.03 42676.22 88888.00 2024-05-04 10:37:55.000 125 21611.87 403.01 42676.21 47937.81 2024-05-04 10:37:56.000 125 21611.85 403.00 42676.22 88888.00 2024-05-04 10:37:57.000 125 21611.86 403.00 42676.27 88888.00 2024-05-04 10:37:58.000 125 21611.89 403.00 42676.28 88888.00 2024-05-04 10:37:59.000 125 21611.89 403.00 42676.25 88888.00 2024-05-04 10:38:00.000 125 21611.87 403.00 42676.22 47937.75 2024-05-04 10:38:01.000 125 21611.88 403.03 42676.21 88888.00 2024-05-04 10:38:02.000 125 21611.88 403.08 42676.21 88888.00 2024-05-04 10:38:03.000 125 21611.88 403.11 42676.26 88888.00 2024-05-04 10:38:04.000 125 21611.87 403.11 42676.33 88888.00 2024-05-04 10:38:05.000 125 21611.86 403.12 42676.38 47937.84 2024-05-04 10:38:06.000 125 21611.86 403.11 42676.38 88888.00 2024-05-04 10:38:07.000 125 21611.85 403.06 42676.39 88888.00 2024-05-04 10:38:08.000 125 21611.82 403.00 42676.41 88888.00 2024-05-04 10:38:09.000 125 21611.83 403.01 42676.41 88888.00 2024-05-04 10:38:10.000 125 21611.90 403.05 42676.38 47937.32 2024-05-04 10:38:11.000 125 21611.94 403.03 42676.33 88888.00 2024-05-04 10:38:12.000 125 21611.89 402.97 42676.30 88888.00 2024-05-04 10:38:13.000 125 21611.86 402.95 42676.28 88888.00 2024-05-04 10:38:14.000 125 21611.91 402.99 42676.27 88888.00 2024-05-04 10:38:15.000 125 21611.99 403.02 42676.27 47937.03 2024-05-04 10:38:16.000 125 21612.06 403.02 42676.31 88888.00 2024-05-04 10:38:17.000 125 21612.09 403.01 42676.31 88888.00 2024-05-04 10:38:18.000 125 21612.06 402.99 42676.27 88888.00 2024-05-04 10:38:19.000 125 21612.00 402.95 42676.26 88888.00 2024-05-04 10:38:20.000 125 21611.98 402.94 42676.26 47938.00 2024-05-04 10:38:21.000 125 21612.03 402.96 42676.26 88888.00 2024-05-04 10:38:22.000 125 21612.07 402.98 42676.29 88888.00 2024-05-04 10:38:23.000 125 21612.08 403.00 42676.33 88888.00 2024-05-04 10:38:24.000 125 21612.08 403.02 42676.32 88888.00 2024-05-04 10:38:25.000 125 21612.10 403.04 42676.29 47936.92 2024-05-04 10:38:26.000 125 21612.16 403.07 42676.29 88888.00 2024-05-04 10:38:27.000 125 21612.22 403.08 42676.30 88888.00 2024-05-04 10:38:28.000 125 21612.25 403.05 42676.24 88888.00 2024-05-04 10:38:29.000 125 21612.27 403.00 42676.19 88888.00 2024-05-04 10:38:30.000 125 21612.28 402.93 42676.23 47937.81 2024-05-04 10:38:31.000 125 21612.27 402.89 42676.26 88888.00 2024-05-04 10:38:32.000 125 21612.29 402.92 42676.18 88888.00 2024-05-04 10:38:33.000 125 21612.34 402.97 42676.10 88888.00 2024-05-04 10:38:34.000 125 21612.40 402.96 42676.11 88888.00 2024-05-04 10:38:35.000 125 21612.45 402.94 42676.17 47937.19 2024-05-04 10:38:36.000 125 21612.46 402.94 42676.18 88888.00 2024-05-04 10:38:37.000 125 21612.42 402.96 42676.15 88888.00 2024-05-04 10:38:38.000 125 21612.44 402.94 42676.13 88888.00 2024-05-04 10:38:39.000 125 21612.50 402.86 42676.10 88888.00 2024-05-04 10:38:40.000 125 21612.49 402.79 42676.07 47938.04 2024-05-04 10:38:41.000 125 21612.42 402.79 42676.10 88888.00 2024-05-04 10:38:42.000 125 21612.38 402.81 42676.14 88888.00 2024-05-04 10:38:43.000 125 21612.37 402.78 42676.16 88888.00 2024-05-04 10:38:44.000 125 21612.34 402.72 42676.16 88888.00 2024-05-04 10:38:45.000 125 21612.29 402.67 42676.15 47937.75 2024-05-04 10:38:46.000 125 21612.23 402.67 42676.13 88888.00 2024-05-04 10:38:47.000 125 21612.17 402.70 42676.09 88888.00 2024-05-04 10:38:48.000 125 21612.15 402.74 42676.07 88888.00 2024-05-04 10:38:49.000 125 21612.15 402.75 42676.09 88888.00 2024-05-04 10:38:50.000 125 21612.11 402.73 42676.10 47937.82 2024-05-04 10:38:51.000 125 21612.07 402.71 42676.09 88888.00 2024-05-04 10:38:52.000 125 21612.05 402.73 42676.06 88888.00 2024-05-04 10:38:53.000 125 21611.98 402.77 42676.04 88888.00 2024-05-04 10:38:54.000 125 21611.89 402.76 42676.04 88888.00 2024-05-04 10:38:55.000 125 21611.82 402.72 42676.06 47937.47 2024-05-04 10:38:56.000 125 21611.79 402.68 42676.08 88888.00 2024-05-04 10:38:57.000 125 21611.79 402.69 42676.10 88888.00 2024-05-04 10:38:58.000 125 21611.79 402.70 42676.11 88888.00 2024-05-04 10:38:59.000 125 21611.73 402.69 42676.08 88888.00 2024-05-04 10:39:00.000 125 21611.69 402.66 42676.04 47937.54 2024-05-04 10:39:01.000 125 21611.76 402.64 42676.01 88888.00 2024-05-04 10:39:02.000 125 21611.88 402.64 42675.97 88888.00 2024-05-04 10:39:03.000 125 21611.96 402.67 42675.93 88888.00 2024-05-04 10:39:04.000 125 21612.03 402.73 42675.90 88888.00 2024-05-04 10:39:05.000 125 21612.10 402.77 42675.87 47937.15 2024-05-04 10:39:06.000 125 21612.13 402.75 42675.86 88888.00 2024-05-04 10:39:07.000 125 21612.14 402.70 42675.93 88888.00 2024-05-04 10:39:08.000 125 21612.17 402.69 42676.01 88888.00 2024-05-04 10:39:09.000 125 21612.22 402.71 42676.04 88888.00 2024-05-04 10:39:10.000 125 21612.24 402.74 42676.04 47937.33 2024-05-04 10:39:11.000 125 21612.23 402.74 42676.05 88888.00 2024-05-04 10:39:12.000 125 21612.21 402.70 42676.06 88888.00 2024-05-04 10:39:13.000 125 21612.20 402.69 42676.04 88888.00 2024-05-04 10:39:14.000 125 21612.25 402.74 42676.00 88888.00 2024-05-04 10:39:15.000 125 21612.31 402.78 42675.98 47937.73 2024-05-04 10:39:16.000 125 21612.34 402.82 42676.00 88888.00 2024-05-04 10:39:17.000 125 21612.35 402.87 42675.99 88888.00 2024-05-04 10:39:18.000 125 21612.38 402.87 42675.95 88888.00 2024-05-04 10:39:19.000 125 21612.40 402.82 42675.93 88888.00 2024-05-04 10:39:20.000 125 21612.40 402.79 42675.91 47937.88 2024-05-04 10:39:21.000 125 21612.40 402.76 42675.91 88888.00 2024-05-04 10:39:22.000 125 21612.40 402.74 42675.96 88888.00 2024-05-04 10:39:23.000 125 21612.40 402.71 42676.02 88888.00 2024-05-04 10:39:24.000 125 21612.41 402.66 42676.02 88888.00 2024-05-04 10:39:25.000 125 21612.41 402.59 42675.96 47937.34 2024-05-04 10:39:26.000 125 21612.41 402.54 42675.87 88888.00 2024-05-04 10:39:27.000 125 21612.43 402.47 42675.82 88888.00 2024-05-04 10:39:28.000 125 21612.46 402.42 42675.82 88888.00 2024-05-04 10:39:29.000 125 21612.47 402.44 42675.84 88888.00 2024-05-04 10:39:30.000 125 21612.44 402.52 42675.86 47937.58 2024-05-04 10:39:31.000 125 21612.39 402.56 42675.88 88888.00 2024-05-04 10:39:32.000 125 21612.33 402.54 42675.90 88888.00 2024-05-04 10:39:33.000 125 21612.24 402.52 42675.91 88888.00 2024-05-04 10:39:34.000 125 21612.15 402.55 42675.93 88888.00 2024-05-04 10:39:35.000 125 21612.05 402.55 42675.94 47937.50 2024-05-04 10:39:36.000 125 21611.85 402.40 42675.93 88888.00 2024-05-04 10:39:37.000 125 21611.63 402.17 42675.90 88888.00 2024-05-04 10:39:38.000 125 21611.61 402.08 42675.84 88888.00 2024-05-04 10:39:39.000 125 21611.69 402.18 42675.82 88888.00 2024-05-04 10:39:40.000 125 21611.71 402.33 42675.86 47937.51 2024-05-04 10:39:41.000 125 21611.69 402.35 42675.89 88888.00 2024-05-04 10:39:42.000 125 21611.67 402.30 42675.89 88888.00 2024-05-04 10:39:43.000 125 21611.63 402.28 42675.90 88888.00 2024-05-04 10:39:44.000 125 21611.62 402.30 42675.92 88888.00 2024-05-04 10:39:45.000 125 21611.69 402.32 42675.93 47937.54 2024-05-04 10:39:46.000 125 21611.80 402.29 42675.93 88888.00 2024-05-04 10:39:47.000 125 21611.89 402.23 42675.92 88888.00 2024-05-04 10:39:48.000 125 21611.95 402.18 42675.91 88888.00 2024-05-04 10:39:49.000 125 21612.02 402.20 42675.93 88888.00 2024-05-04 10:39:50.000 125 21612.06 402.23 42675.96 47937.49 2024-05-04 10:39:51.000 125 21612.09 402.24 42675.93 88888.00 2024-05-04 10:39:52.000 125 21612.16 402.24 42675.87 88888.00 2024-05-04 10:39:53.000 125 21612.24 402.27 42675.83 88888.00 2024-05-04 10:39:54.000 125 21612.28 402.32 42675.83 88888.00 2024-05-04 10:39:55.000 125 21612.32 402.33 42675.85 47937.89 2024-05-04 10:39:56.000 125 21612.34 402.28 42675.88 88888.00 2024-05-04 10:39:57.000 125 21612.35 402.25 42675.93 88888.00 2024-05-04 10:39:58.000 125 21612.40 402.27 42675.96 88888.00 2024-05-04 10:39:59.000 125 21612.45 402.30 42675.93 88888.00 2024-05-04 10:40:00.000 125 21612.44 402.27 42675.86 47936.91 2024-05-04 10:40:01.000 125 21612.43 402.20 42675.82 88888.00 2024-05-04 10:40:02.000 125 21612.45 402.18 42675.84 88888.00 2024-05-04 10:40:03.000 125 21612.48 402.19 42675.88 88888.00 2024-05-04 10:40:04.000 125 21612.48 402.19 42675.89 88888.00 2024-05-04 10:40:05.000 125 21612.47 402.19 42675.90 47937.00 2024-05-04 10:40:06.000 125 21612.48 402.19 42675.90 88888.00 2024-05-04 10:40:07.000 125 21612.50 402.22 42675.88 88888.00 2024-05-04 10:40:08.000 125 21612.48 402.21 42675.83 88888.00 2024-05-04 10:40:09.000 125 21612.41 402.14 42675.80 88888.00 2024-05-04 10:40:10.000 125 21612.37 402.07 42675.76 47937.50 2024-05-04 10:40:11.000 125 21612.39 402.08 42675.70 88888.00 2024-05-04 10:40:12.000 125 21612.44 402.11 42675.69 88888.00 2024-05-04 10:40:13.000 125 21612.45 402.15 42675.70 88888.00 2024-05-04 10:40:14.000 125 21612.44 402.19 42675.71 88888.00 2024-05-04 10:40:15.000 125 21612.42 402.20 42675.73 47937.86 2024-05-04 10:40:16.000 125 21612.40 402.17 42675.79 88888.00 2024-05-04 10:40:17.000 125 21612.37 402.17 42675.80 88888.00 2024-05-04 10:40:18.000 125 21612.39 402.19 42675.80 88888.00 2024-05-04 10:40:19.000 125 21612.42 402.20 42675.79 88888.00 2024-05-04 10:40:20.000 125 21612.41 402.22 42675.76 47937.02 2024-05-04 10:40:21.000 125 21612.37 402.24 42675.73 88888.00 2024-05-04 10:40:22.000 125 21612.35 402.23 42675.73 88888.00 2024-05-04 10:40:23.000 125 21612.42 402.18 42675.71 88888.00 2024-05-04 10:40:24.000 125 21612.45 402.13 42675.71 88888.00 2024-05-04 10:40:25.000 125 21612.42 402.08 42675.73 47937.63 2024-05-04 10:40:26.000 125 21612.44 402.05 42675.73 88888.00 2024-05-04 10:40:27.000 125 21612.48 402.04 42675.70 88888.00 2024-05-04 10:40:28.000 125 21612.49 402.03 42675.66 88888.00 2024-05-04 10:40:29.000 125 21612.50 401.98 42675.60 88888.00 2024-05-04 10:40:30.000 125 21612.57 401.92 42675.56 47937.64 2024-05-04 10:40:31.000 125 21612.65 401.89 42675.59 88888.00 2024-05-04 10:40:32.000 125 21612.68 401.89 42675.64 88888.00 2024-05-04 10:40:33.000 125 21612.66 401.92 42675.66 88888.00 2024-05-04 10:40:34.000 125 21612.64 401.95 42675.62 88888.00 2024-05-04 10:40:35.000 125 21612.67 401.96 42675.57 47936.86 2024-05-04 10:40:36.000 125 21612.73 401.99 42675.57 88888.00 2024-05-04 10:40:37.000 125 21612.74 402.05 42675.60 88888.00 2024-05-04 10:40:38.000 125 21612.70 402.09 42675.61 88888.00 2024-05-04 10:40:39.000 125 21612.66 402.11 42675.62 88888.00 2024-05-04 10:40:40.000 125 21612.68 402.12 42675.69 47937.68 2024-05-04 10:40:41.000 125 21612.69 402.14 42675.73 88888.00 2024-05-04 10:40:42.000 125 21612.65 402.15 42675.70 88888.00 2024-05-04 10:40:43.000 125 21612.60 402.14 42675.69 88888.00 2024-05-04 10:40:44.000 125 21612.60 402.13 42675.71 88888.00 2024-05-04 10:40:45.000 125 21612.63 402.11 42675.69 47937.81 2024-05-04 10:40:46.000 125 21612.65 402.06 42675.67 88888.00 2024-05-04 10:40:47.000 125 21612.65 402.00 42675.66 88888.00 2024-05-04 10:40:48.000 125 21612.66 401.99 42675.64 88888.00 2024-05-04 10:40:49.000 125 21612.68 402.00 42675.62 88888.00 2024-05-04 10:40:50.000 125 21612.72 401.98 42675.62 47937.56 2024-05-04 10:40:51.000 125 21612.82 401.96 42675.65 88888.00 2024-05-04 10:40:52.000 125 21612.92 401.97 42675.64 88888.00 2024-05-04 10:40:53.000 125 21612.92 401.98 42675.58 88888.00 2024-05-04 10:40:54.000 125 21612.88 401.95 42675.52 88888.00 2024-05-04 10:40:55.000 125 21612.90 401.89 42675.50 47937.08 2024-05-04 10:40:56.000 125 21612.98 401.83 42675.49 88888.00 2024-05-04 10:40:57.000 125 21613.03 401.78 42675.50 88888.00 2024-05-04 10:40:58.000 125 21613.03 401.72 42675.52 88888.00 2024-05-04 10:40:59.000 125 21613.07 401.72 42675.50 88888.00 2024-05-04 10:41:00.000 125 21613.11 401.76 42675.48 47937.04 2024-05-04 10:41:01.000 125 21613.08 401.73 42675.45 88888.00 2024-05-04 10:41:02.000 125 21612.98 401.65 42675.39 88888.00 2024-05-04 10:41:03.000 125 21612.90 401.57 42675.36 88888.00 2024-05-04 10:41:04.000 125 21612.90 401.55 42675.40 88888.00 2024-05-04 10:41:05.000 125 21612.93 401.58 42675.44 47936.72 2024-05-04 10:41:06.000 125 21612.93 401.62 42675.43 88888.00 2024-05-04 10:41:07.000 125 21612.84 401.63 42675.40 88888.00 2024-05-04 10:41:08.000 125 21612.73 401.61 42675.39 88888.00 2024-05-04 10:41:09.000 125 21612.67 401.57 42675.37 88888.00 2024-05-04 10:41:10.000 125 21612.61 401.52 42675.34 47936.48 2024-05-04 10:41:11.000 125 21612.52 401.49 42675.34 88888.00 2024-05-04 10:41:12.000 125 21612.44 401.48 42675.38 88888.00 2024-05-04 10:41:13.000 125 21612.41 401.48 42675.41 88888.00 2024-05-04 10:41:14.000 125 21612.36 401.50 42675.43 88888.00 2024-05-04 10:41:15.000 125 21612.29 401.53 42675.44 47936.64 2024-05-04 10:41:16.000 125 21612.26 401.56 42675.44 88888.00 2024-05-04 10:41:17.000 125 21612.30 401.59 42675.43 88888.00 2024-05-04 10:41:18.000 125 21612.32 401.62 42675.39 88888.00 2024-05-04 10:41:19.000 125 21612.33 401.61 42675.35 88888.00 2024-05-04 10:41:20.000 125 21612.36 401.58 42675.30 47936.68 2024-05-04 10:41:21.000 125 21612.40 401.57 42675.25 88888.00 2024-05-04 10:41:22.000 125 21612.44 401.60 42675.23 88888.00 2024-05-04 10:41:23.000 125 21612.48 401.62 42675.27 88888.00 2024-05-04 10:41:24.000 125 21612.48 401.59 42675.34 88888.00 2024-05-04 10:41:25.000 125 21612.48 401.53 42675.42 47937.62 2024-05-04 10:41:26.000 125 21612.48 401.51 42675.48 88888.00 2024-05-04 10:41:27.000 125 21612.47 401.52 42675.50 88888.00 2024-05-04 10:41:28.000 125 21612.48 401.55 42675.49 88888.00 2024-05-04 10:41:29.000 125 21612.53 401.57 42675.48 88888.00 2024-05-04 10:41:30.000 125 21612.55 401.56 42675.46 47936.69 2024-05-04 10:41:31.000 125 21612.54 401.53 42675.44 88888.00 2024-05-04 10:41:32.000 125 21612.56 401.55 42675.44 88888.00 2024-05-04 10:41:33.000 125 21612.60 401.58 42675.47 88888.00 2024-05-04 10:41:34.000 125 21612.57 401.55 42675.49 88888.00 2024-05-04 10:41:35.000 125 21612.51 401.51 42675.52 47937.41 2024-05-04 10:41:36.000 125 21612.48 401.52 42675.54 88888.00 2024-05-04 10:41:37.000 125 21612.48 401.54 42675.52 88888.00 2024-05-04 10:41:38.000 125 21612.50 401.57 42675.50 88888.00 2024-05-04 10:41:39.000 125 21612.52 401.58 42675.52 88888.00 2024-05-04 10:41:40.000 125 21612.56 401.56 42675.57 47937.76 2024-05-04 10:41:41.000 125 21612.64 401.55 42675.60 88888.00 2024-05-04 10:41:42.000 125 21612.68 401.57 42675.55 88888.00 2024-05-04 10:41:43.000 125 21612.67 401.57 42675.48 88888.00 2024-05-04 10:41:44.000 125 21612.67 401.54 42675.46 88888.00 2024-05-04 10:41:45.000 125 21612.72 401.48 42675.50 47937.58 2024-05-04 10:41:46.000 125 21612.83 401.43 42675.53 88888.00 2024-05-04 10:41:47.000 125 21612.92 401.45 42675.51 88888.00 2024-05-04 10:41:48.000 125 21612.95 401.49 42675.46 88888.00 2024-05-04 10:41:49.000 125 21612.97 401.51 42675.43 88888.00 2024-05-04 10:41:50.000 125 21612.99 401.49 42675.43 47936.93 2024-05-04 10:41:51.000 125 21612.98 401.48 42675.47 88888.00 2024-05-04 10:41:52.000 125 21612.97 401.49 42675.52 88888.00 2024-05-04 10:41:53.000 125 21612.97 401.49 42675.56 88888.00 2024-05-04 10:41:54.000 125 21612.99 401.45 42675.59 88888.00 2024-05-04 10:41:55.000 125 21612.99 401.40 42675.56 47936.74 2024-05-04 10:41:56.000 125 21612.92 401.40 42675.52 88888.00 2024-05-04 10:41:57.000 125 21612.85 401.42 42675.50 88888.00 2024-05-04 10:41:58.000 125 21612.85 401.44 42675.53 88888.00 2024-05-04 10:41:59.000 125 21612.89 401.46 42675.53 88888.00 2024-05-04 10:42:00.000 125 21612.90 401.45 42675.47 47936.96 2024-05-04 10:42:01.000 125 21612.85 401.39 42675.40 88888.00 2024-05-04 10:42:02.000 125 21612.82 401.33 42675.37 88888.00 2024-05-04 10:42:03.000 125 21612.85 401.34 42675.38 88888.00 2024-05-04 10:42:04.000 125 21612.89 401.41 42675.40 88888.00 2024-05-04 10:42:05.000 125 21612.92 401.42 42675.38 47936.62 2024-05-04 10:42:06.000 125 21612.98 401.37 42675.36 88888.00 2024-05-04 10:42:07.000 125 21613.03 401.33 42675.36 88888.00 2024-05-04 10:42:08.000 125 21613.05 401.31 42675.32 88888.00 2024-05-04 10:42:09.000 125 21613.08 401.27 42675.25 88888.00 2024-05-04 10:42:10.000 125 21613.12 401.24 42675.20 99999.00 2024-05-04 10:42:11.000 125 21613.17 401.27 42675.21 99999.00 2024-05-04 10:42:12.000 125 21613.24 401.29 42675.25 99999.00 2024-05-04 10:42:13.000 125 21613.30 401.26 42675.27 99999.00 2024-05-04 10:42:14.000 125 21613.31 401.25 42675.24 99999.00 2024-05-04 10:42:15.000 125 21613.29 401.31 42675.20 47937.47 2024-05-04 10:42:16.000 125 21613.26 401.33 42675.18 88888.00 2024-05-04 10:42:17.000 125 21613.23 401.28 42675.20 88888.00 2024-05-04 10:42:18.000 125 21613.23 401.20 42675.24 88888.00 2024-05-04 10:42:19.000 125 21613.27 401.19 42675.27 88888.00 2024-05-04 10:42:20.000 125 21613.30 401.23 42675.24 47937.24 2024-05-04 10:42:21.000 125 21613.25 401.23 42675.21 88888.00 2024-05-04 10:42:22.000 125 21613.19 401.22 42675.20 88888.00 2024-05-04 10:42:23.000 125 21613.18 401.23 42675.19 88888.00 2024-05-04 10:42:24.000 125 21613.15 401.23 42675.19 88888.00 2024-05-04 10:42:25.000 125 21613.13 401.20 42675.18 47936.82 2024-05-04 10:42:26.000 125 21613.14 401.16 42675.18 88888.00 2024-05-04 10:42:27.000 125 21613.17 401.14 42675.16 88888.00 2024-05-04 10:42:28.000 125 21613.20 401.12 42675.17 88888.00 2024-05-04 10:42:29.000 125 21613.24 401.07 42675.21 88888.00 2024-05-04 10:42:30.000 125 21613.28 401.06 42675.23 47937.59 2024-05-04 10:42:31.000 125 21613.31 401.11 42675.22 88888.00 2024-05-04 10:42:32.000 125 21613.31 401.13 42675.20 88888.00 2024-05-04 10:42:33.000 125 21613.31 401.10 42675.17 88888.00 2024-05-04 10:42:34.000 125 21613.31 401.06 42675.11 88888.00 2024-05-04 10:42:35.000 125 21613.33 401.04 42675.09 47937.46 2024-05-04 10:42:36.000 125 21613.36 401.06 42675.09 88888.00 2024-05-04 10:42:37.000 125 21613.37 401.09 42675.07 88888.00 2024-05-04 10:42:38.000 125 21613.37 401.10 42675.09 88888.00 2024-05-04 10:42:39.000 125 21613.36 401.12 42675.14 88888.00 2024-05-04 10:42:40.000 125 21613.33 401.12 42675.20 47937.56 2024-05-04 10:42:41.000 125 21613.25 401.05 42675.21 88888.00 2024-05-04 10:42:42.000 125 21613.19 400.96 42675.18 88888.00 2024-05-04 10:42:43.000 125 21613.17 400.93 42675.16 88888.00 2024-05-04 10:42:44.000 125 21613.15 400.98 42675.16 88888.00 2024-05-04 10:42:45.000 125 21613.08 400.98 42675.16 47937.20 2024-05-04 10:42:46.000 125 21612.98 400.92 42675.18 88888.00 2024-05-04 10:42:47.000 125 21612.92 400.84 42675.16 88888.00 2024-05-04 10:42:48.000 125 21612.89 400.79 42675.13 88888.00 2024-05-04 10:42:49.000 125 21612.85 400.81 42675.13 88888.00 2024-05-04 10:42:50.000 125 21612.83 400.88 42675.16 47936.35 2024-05-04 10:42:51.000 125 21612.87 400.92 42675.14 88888.00 2024-05-04 10:42:52.000 125 21612.97 400.91 42675.07 88888.00 2024-05-04 10:42:53.000 125 21613.06 400.89 42675.02 88888.00 2024-05-04 10:42:54.000 125 21613.07 400.86 42675.03 88888.00 2024-05-04 10:42:55.000 125 21613.03 400.86 42675.06 47937.25 2024-05-04 10:42:56.000 125 21613.04 400.89 42675.06 88888.00 2024-05-04 10:42:57.000 125 21613.09 400.94 42675.06 88888.00 2024-05-04 10:42:58.000 125 21613.14 400.97 42675.06 88888.00 2024-05-04 10:42:59.000 125 21613.16 400.99 42675.06 88888.00 2024-05-04 10:43:00.000 125 21613.21 400.98 42675.02 47936.70 2024-05-04 10:43:01.000 125 21613.28 400.92 42675.00 88888.00 2024-05-04 10:43:02.000 125 21613.32 400.88 42675.00 88888.00 2024-05-04 10:43:03.000 125 21613.29 400.88 42675.01 88888.00 2024-05-04 10:43:04.000 125 21613.26 400.86 42675.03 88888.00 2024-05-04 10:43:05.000 125 21613.29 400.81 42675.07 47936.49 2024-05-04 10:43:06.000 125 21613.34 400.79 42675.09 88888.00 2024-05-04 10:43:07.000 125 21613.39 400.80 42675.07 88888.00 2024-05-04 10:43:08.000 125 21613.43 400.79 42675.04 88888.00 2024-05-04 10:43:09.000 125 21613.45 400.77 42675.02 88888.00 2024-05-04 10:43:10.000 125 21613.41 400.73 42674.98 47937.25 2024-05-04 10:43:11.000 125 21613.31 400.68 42674.97 88888.00 2024-05-04 10:43:12.000 125 21613.22 400.65 42674.98 88888.00 2024-05-04 10:43:13.000 125 21613.19 400.64 42674.99 88888.00 2024-05-04 10:43:14.000 125 21613.19 400.62 42674.99 88888.00 2024-05-04 10:43:15.000 125 21613.16 400.60 42675.01 47936.75 2024-05-04 10:43:16.000 125 21613.08 400.55 42675.03 88888.00 2024-05-04 10:43:17.000 125 21613.00 400.51 42675.01 88888.00 2024-05-04 10:43:18.000 125 21612.94 400.48 42674.99 88888.00 2024-05-04 10:43:19.000 125 21612.91 400.48 42674.98 88888.00 2024-05-04 10:43:20.000 125 21612.87 400.52 42674.97 47936.44 2024-05-04 10:43:21.000 125 21612.82 400.53 42674.98 88888.00 2024-05-04 10:43:22.000 125 21612.77 400.49 42675.00 88888.00 2024-05-04 10:43:23.000 125 21612.72 400.47 42675.00 88888.00 2024-05-04 10:43:24.000 125 21612.68 400.48 42674.98 88888.00 2024-05-04 10:43:25.000 125 21612.67 400.45 42674.99 47936.24 2024-05-04 10:43:26.000 125 21612.73 400.43 42675.02 88888.00 2024-05-04 10:43:27.000 125 21612.83 400.47 42675.00 88888.00 2024-05-04 10:43:28.000 125 21612.86 400.50 42674.95 88888.00 2024-05-04 10:43:29.000 125 21612.83 400.49 42674.97 88888.00 2024-05-04 10:43:30.000 125 21612.81 400.48 42675.02 47936.27 2024-05-04 10:43:31.000 125 21612.82 400.47 42675.01 88888.00 2024-05-04 10:43:32.000 125 21612.84 400.45 42674.99 88888.00 2024-05-04 10:43:33.000 125 21612.86 400.44 42674.97 88888.00 2024-05-04 10:43:34.000 125 21612.88 400.44 42674.94 88888.00 2024-05-04 10:43:35.000 125 21612.92 400.45 42674.96 47936.58 2024-05-04 10:43:36.000 125 21612.94 400.45 42674.99 88888.00 2024-05-04 10:43:37.000 125 21612.97 400.44 42674.99 88888.00 2024-05-04 10:43:38.000 125 21612.98 400.40 42675.00 88888.00 2024-05-04 10:43:39.000 125 21612.99 400.35 42675.07 88888.00 2024-05-04 10:43:40.000 125 21612.99 400.33 42675.11 47936.58 2024-05-04 10:43:41.000 125 21612.99 400.35 42675.06 88888.00 2024-05-04 10:43:42.000 125 21612.98 400.37 42674.97 88888.00 2024-05-04 10:43:43.000 125 21612.96 400.35 42674.91 88888.00 2024-05-04 10:43:44.000 125 21612.94 400.36 42674.91 88888.00 2024-05-04 10:43:45.000 125 21613.00 400.42 42674.96 47937.20 2024-05-04 10:43:46.000 125 21613.05 400.47 42675.03 88888.00 2024-05-04 10:43:47.000 125 21612.99 400.44 42675.06 88888.00 2024-05-04 10:43:48.000 125 21612.91 400.38 42675.02 88888.00 2024-05-04 10:43:49.000 125 21612.91 400.39 42674.99 88888.00 2024-05-04 10:43:50.000 125 21612.94 400.43 42675.02 47937.33 2024-05-04 10:43:51.000 125 21612.95 400.41 42675.07 88888.00 2024-05-04 10:43:52.000 125 21612.91 400.40 42675.12 88888.00 2024-05-04 10:43:53.000 125 21612.90 400.43 42675.13 88888.00 2024-05-04 10:43:54.000 125 21612.96 400.47 42675.14 88888.00 2024-05-04 10:43:55.000 125 21613.03 400.45 42675.14 47937.32 2024-05-04 10:43:56.000 125 21613.07 400.39 42675.13 88888.00 2024-05-04 10:43:57.000 125 21613.05 400.35 42675.12 88888.00 2024-05-04 10:43:58.000 125 21613.00 400.35 42675.11 88888.00 2024-05-04 10:43:59.000 125 21612.95 400.38 42675.14 88888.00 2024-05-04 10:44:00.000 125 21612.94 400.40 42675.19 47936.32 2024-05-04 10:44:01.000 125 21612.94 400.44 42675.21 88888.00 2024-05-04 10:44:02.000 125 21612.95 400.48 42675.19 88888.00 2024-05-04 10:44:03.000 125 21612.98 400.46 42675.19 88888.00 2024-05-04 10:44:04.000 125 21612.99 400.39 42675.18 88888.00 2024-05-04 10:44:05.000 125 21612.96 400.35 42675.18 47936.73 2024-05-04 10:44:06.000 125 21612.96 400.35 42675.16 88888.00 2024-05-04 10:44:07.000 125 21613.01 400.41 42675.11 88888.00 2024-05-04 10:44:08.000 125 21613.01 400.44 42675.06 88888.00 2024-05-04 10:44:09.000 125 21612.96 400.41 42675.09 88888.00 2024-05-04 10:44:10.000 125 21612.97 400.35 42675.13 47937.50 2024-05-04 10:44:11.000 125 21613.03 400.30 42675.14 88888.00 2024-05-04 10:44:12.000 125 21613.09 400.27 42675.13 88888.00 2024-05-04 10:44:13.000 125 21613.12 400.27 42675.16 88888.00 2024-05-04 10:44:14.000 125 21613.15 400.25 42675.16 88888.00 2024-05-04 10:44:15.000 125 21613.14 400.21 42675.14 47936.21 2024-05-04 10:44:16.000 125 21613.08 400.20 42675.09 88888.00 2024-05-04 10:44:17.000 125 21613.03 400.21 42675.06 88888.00 2024-05-04 10:44:18.000 125 21613.03 400.21 42675.06 88888.00 2024-05-04 10:44:19.000 125 21613.11 400.20 42675.08 88888.00 2024-05-04 10:44:20.000 125 21613.15 400.16 42675.07 47936.27 2024-05-04 10:44:21.000 125 21613.09 400.10 42675.01 88888.00 2024-05-04 10:44:22.000 125 21613.03 400.04 42674.96 88888.00 2024-05-04 10:44:23.000 125 21613.00 400.00 42674.95 88888.00 2024-05-04 10:44:24.000 125 21612.94 399.97 42674.89 88888.00 2024-05-04 10:44:25.000 125 21612.86 399.95 42674.81 47936.96 2024-05-04 10:44:26.000 125 21612.83 399.97 42674.79 88888.00 2024-05-04 10:44:27.000 125 21612.87 399.98 42674.84 88888.00 2024-05-04 10:44:28.000 125 21612.91 399.94 42674.87 88888.00 2024-05-04 10:44:29.000 125 21612.90 399.93 42674.86 88888.00 2024-05-04 10:44:30.000 125 21612.88 399.97 42674.84 47937.07 2024-05-04 10:44:31.000 125 21612.86 399.99 42674.82 88888.00 2024-05-04 10:44:32.000 125 21612.85 399.98 42674.80 88888.00 2024-05-04 10:44:33.000 125 21612.85 399.96 42674.81 88888.00 2024-05-04 10:44:34.000 125 21612.87 399.93 42674.84 88888.00 2024-05-04 10:44:35.000 125 21612.89 399.89 42674.86 47936.06 2024-05-04 10:44:36.000 125 21612.90 399.87 42674.88 88888.00 2024-05-04 10:44:37.000 125 21612.91 399.90 42674.90 88888.00 2024-05-04 10:44:38.000 125 21612.89 399.95 42674.91 88888.00 2024-05-04 10:44:39.000 125 21612.87 399.97 42674.91 88888.00 2024-05-04 10:44:40.000 125 21612.88 399.95 42674.93 47937.13 2024-05-04 10:44:41.000 125 21612.88 399.98 42674.96 88888.00 2024-05-04 10:44:42.000 125 21612.89 400.03 42674.98 88888.00 2024-05-04 10:44:43.000 125 21612.90 400.03 42674.98 88888.00 2024-05-04 10:44:44.000 125 21612.90 400.01 42674.98 88888.00 2024-05-04 10:44:45.000 125 21612.88 400.05 42674.99 47936.31 2024-05-04 10:44:46.000 125 21612.84 400.08 42675.00 88888.00 2024-05-04 10:44:47.000 125 21612.79 400.11 42674.97 88888.00 2024-05-04 10:44:48.000 125 21612.78 400.12 42674.93 88888.00 2024-05-04 10:44:49.000 125 21612.82 400.11 42674.91 88888.00 2024-05-04 10:44:50.000 125 21612.85 400.09 42674.92 47937.06 2024-05-04 10:44:51.000 125 21612.85 400.10 42674.96 88888.00 2024-05-04 10:44:52.000 125 21612.85 400.09 42675.00 88888.00 2024-05-04 10:44:53.000 125 21612.85 400.03 42675.00 88888.00 2024-05-04 10:44:54.000 125 21612.83 399.96 42674.98 88888.00 2024-05-04 10:44:55.000 125 21612.83 399.94 42674.93 47936.75 2024-05-04 10:44:56.000 125 21612.85 399.95 42674.87 88888.00 2024-05-04 10:44:57.000 125 21612.90 399.96 42674.84 88888.00 2024-05-04 10:44:58.000 125 21612.92 399.97 42674.89 88888.00 2024-05-04 10:44:59.000 125 21612.92 399.94 42674.96 88888.00 2024-05-04 10:45:00.000 125 21612.92 399.89 42674.95 47937.02 2024-05-04 10:45:01.000 125 21612.94 399.83 42674.87 88888.00 2024-05-04 10:45:02.000 125 21612.93 399.79 42674.80 88888.00 2024-05-04 10:45:03.000 125 21612.88 399.77 42674.77 88888.00 2024-05-04 10:45:04.000 125 21612.87 399.75 42674.79 88888.00 2024-05-04 10:45:05.000 125 21612.90 399.74 42674.82 47936.27 2024-05-04 10:45:06.000 125 21612.91 399.77 42674.84 88888.00 2024-05-04 10:45:07.000 125 21612.91 399.79 42674.86 88888.00 2024-05-04 10:45:08.000 125 21612.92 399.76 42674.85 88888.00 2024-05-04 10:45:09.000 125 21612.93 399.70 42674.81 88888.00 2024-05-04 10:45:10.000 125 21612.91 399.63 42674.79 47936.65 2024-05-04 10:45:11.000 125 21612.87 399.59 42674.76 88888.00 2024-05-04 10:45:12.000 125 21612.87 399.62 42674.73 88888.00 2024-05-04 10:45:13.000 125 21612.91 399.69 42674.73 88888.00 2024-05-04 10:45:14.000 125 21612.92 399.70 42674.77 88888.00 2024-05-04 10:45:15.000 125 21612.93 399.69 42674.82 47936.86 2024-05-04 10:45:16.000 125 21612.96 399.69 42674.82 88888.00 2024-05-04 10:45:17.000 125 21612.99 399.68 42674.80 88888.00 2024-05-04 10:45:18.000 125 21612.99 399.64 42674.76 88888.00 2024-05-04 10:45:19.000 125 21612.97 399.63 42674.71 88888.00 2024-05-04 10:45:20.000 125 21612.96 399.65 42674.67 47936.17 2024-05-04 10:45:21.000 125 21612.97 399.65 42674.69 88888.00 2024-05-04 10:45:22.000 125 21612.98 399.64 42674.76 88888.00 2024-05-04 10:45:23.000 125 21613.00 399.60 42674.77 88888.00 2024-05-04 10:45:24.000 125 21613.06 399.56 42674.73 88888.00 2024-05-04 10:45:25.000 125 21613.15 399.54 42674.69 47936.86 2024-05-04 10:45:26.000 125 21613.20 399.54 42674.67 88888.00 2024-05-04 10:45:27.000 125 21613.21 399.56 42674.65 88888.00 2024-05-04 10:45:28.000 125 21613.20 399.60 42674.65 88888.00 2024-05-04 10:45:29.000 125 21613.19 399.60 42674.67 88888.00 2024-05-04 10:45:30.000 125 21613.20 399.58 42674.69 47937.22 2024-05-04 10:45:31.000 125 21613.23 399.60 42674.70 88888.00 2024-05-04 10:45:32.000 125 21613.23 399.64 42674.70 88888.00 2024-05-04 10:45:33.000 125 21613.25 399.64 42674.71 88888.00 2024-05-04 10:45:34.000 125 21613.29 399.61 42674.74 88888.00 2024-05-04 10:45:35.000 125 21613.29 399.58 42674.77 47936.77 2024-05-04 10:45:36.000 125 21613.22 399.57 42674.78 88888.00 2024-05-04 10:45:37.000 125 21613.14 399.59 42674.81 88888.00 2024-05-04 10:45:38.000 125 21613.13 399.63 42674.82 88888.00 2024-05-04 10:45:39.000 125 21613.13 399.66 42674.79 88888.00 2024-05-04 10:45:40.000 125 21613.09 399.67 42674.78 47935.88 2024-05-04 10:45:41.000 125 21613.02 399.66 42674.77 88888.00 2024-05-04 10:45:42.000 125 21612.94 399.64 42674.74 88888.00 2024-05-04 10:45:43.000 125 21612.87 399.61 42674.71 88888.00 2024-05-04 10:45:44.000 125 21612.82 399.56 42674.71 88888.00 2024-05-04 10:45:45.000 125 21612.82 399.54 42674.70 47936.70 2024-05-04 10:45:46.000 125 21612.82 399.56 42674.67 88888.00 2024-05-04 10:45:47.000 125 21612.80 399.57 42674.64 88888.00 2024-05-04 10:45:48.000 125 21612.75 399.52 42674.65 88888.00 2024-05-04 10:45:49.000 125 21612.72 399.50 42674.66 88888.00 2024-05-04 10:45:50.000 125 21612.72 399.53 42674.66 47935.94 2024-05-04 10:45:51.000 125 21612.69 399.54 42674.66 88888.00 2024-05-04 10:45:52.000 125 21612.66 399.53 42674.63 88888.00 2024-05-04 10:45:53.000 125 21612.67 399.53 42674.62 88888.00 2024-05-04 10:45:54.000 125 21612.72 399.51 42674.65 88888.00 2024-05-04 10:45:55.000 125 21612.74 399.47 42674.70 47936.13 2024-05-04 10:45:56.000 125 21612.75 399.44 42674.74 88888.00 2024-05-04 10:45:57.000 125 21612.78 399.46 42674.73 88888.00 2024-05-04 10:45:58.000 125 21612.84 399.52 42674.70 88888.00 2024-05-04 10:45:59.000 125 21612.87 399.56 42674.70 88888.00 2024-05-04 10:46:00.000 125 21612.87 399.54 42674.68 47936.93 2024-05-04 10:46:01.000 125 21612.88 399.52 42674.66 88888.00 2024-05-04 10:46:02.000 125 21612.93 399.51 42674.66 88888.00 2024-05-04 10:46:03.000 125 21613.03 399.48 42674.68 88888.00 2024-05-04 10:46:04.000 125 21613.13 399.44 42674.66 88888.00 2024-05-04 10:46:05.000 125 21613.18 399.43 42674.62 47936.26 2024-05-04 10:46:06.000 125 21613.19 399.42 42674.61 88888.00 2024-05-04 10:46:07.000 125 21613.23 399.39 42674.64 88888.00 2024-05-04 10:46:08.000 125 21613.31 399.35 42674.68 88888.00 2024-05-04 10:46:09.000 125 21613.33 399.31 42674.64 88888.00 2024-05-04 10:46:10.000 125 21613.30 399.30 42674.56 47937.22 2024-05-04 10:46:11.000 125 21613.31 399.33 42674.53 88888.00 2024-05-04 10:46:12.000 125 21613.36 399.38 42674.57 88888.00 2024-05-04 10:46:13.000 125 21613.37 399.42 42674.61 88888.00 2024-05-04 10:46:14.000 125 21613.33 399.41 42674.63 88888.00 2024-05-04 10:46:15.000 125 21613.32 399.37 42674.63 47936.76 2024-05-04 10:46:16.000 125 21613.31 399.34 42674.57 88888.00 2024-05-04 10:46:17.000 125 21613.28 399.34 42674.48 88888.00 2024-05-04 10:46:18.000 125 21613.24 399.33 42674.51 88888.00 2024-05-04 10:46:19.000 125 21613.19 399.29 42674.61 88888.00 2024-05-04 10:46:20.000 125 21613.14 399.25 42674.62 47936.01 2024-05-04 10:46:21.000 125 21613.11 399.26 42674.57 88888.00 2024-05-04 10:46:22.000 125 21613.08 399.27 42674.56 88888.00 2024-05-04 10:46:23.000 125 21613.07 399.24 42674.59 88888.00 2024-05-04 10:46:24.000 125 21613.06 399.21 42674.61 88888.00 2024-05-04 10:46:25.000 125 21613.00 399.20 42674.60 47935.94 2024-05-04 10:46:26.000 125 21612.93 399.18 42674.57 88888.00 2024-05-04 10:46:27.000 125 21612.90 399.16 42674.54 88888.00 2024-05-04 10:46:28.000 125 21612.88 399.17 42674.54 88888.00 2024-05-04 10:46:29.000 125 21612.84 399.21 42674.57 88888.00 2024-05-04 10:46:30.000 125 21612.79 399.24 42674.62 47936.45 2024-05-04 10:46:31.000 125 21612.75 399.21 42674.64 88888.00 2024-05-04 10:46:32.000 125 21612.71 399.15 42674.63 88888.00 2024-05-04 10:46:33.000 125 21612.69 399.10 42674.64 88888.00 2024-05-04 10:46:34.000 125 21612.69 399.12 42674.64 88888.00 2024-05-04 10:46:35.000 125 21612.73 399.18 42674.63 47936.73 2024-05-04 10:46:36.000 125 21612.77 399.20 42674.62 88888.00 2024-05-04 10:46:37.000 125 21612.79 399.18 42674.60 88888.00 2024-05-04 10:46:38.000 125 21612.80 399.17 42674.56 88888.00 2024-05-04 10:46:39.000 125 21612.81 399.16 42674.56 88888.00 2024-05-04 10:46:40.000 125 21612.84 399.13 42674.58 47935.99 2024-05-04 10:46:41.000 125 21612.92 399.08 42674.57 88888.00 2024-05-04 10:46:42.000 125 21612.97 399.04 42674.52 88888.00 2024-05-04 10:46:43.000 125 21613.00 399.02 42674.47 88888.00 2024-05-04 10:46:44.000 125 21613.08 399.03 42674.43 88888.00 2024-05-04 10:46:45.000 125 21613.14 399.04 42674.44 47935.97 2024-05-04 10:46:46.000 125 21613.14 399.03 42674.52 88888.00 2024-05-04 10:46:47.000 125 21613.11 399.01 42674.59 88888.00 2024-05-04 10:46:48.000 125 21613.11 399.00 42674.62 88888.00 2024-05-04 10:46:49.000 125 21613.11 398.99 42674.60 88888.00 2024-05-04 10:46:50.000 125 21613.10 398.96 42674.57 47936.13 2024-05-04 10:46:51.000 125 21613.10 398.92 42674.57 88888.00 2024-05-04 10:46:52.000 125 21613.10 398.92 42674.58 88888.00 2024-05-04 10:46:53.000 125 21613.08 398.96 42674.56 88888.00 2024-05-04 10:46:54.000 125 21613.03 398.99 42674.54 88888.00 2024-05-04 10:46:55.000 125 21612.99 399.00 42674.59 47936.01 2024-05-04 10:46:56.000 125 21612.95 399.01 42674.65 88888.00 2024-05-04 10:46:57.000 125 21612.96 399.03 42674.65 88888.00 2024-05-04 10:46:58.000 125 21612.99 399.02 42674.58 88888.00 2024-05-04 10:46:59.000 125 21612.98 399.01 42674.50 88888.00 2024-05-04 10:47:00.000 125 21612.93 399.05 42674.47 47936.71 2024-05-04 10:47:01.000 125 21612.88 399.08 42674.46 88888.00 2024-05-04 10:47:02.000 125 21612.83 399.06 42674.43 88888.00 2024-05-04 10:47:03.000 125 21612.77 399.02 42674.39 88888.00 2024-05-04 10:47:04.000 125 21612.75 399.01 42674.43 88888.00 2024-05-04 10:47:05.000 125 21612.78 399.01 42674.50 47935.99 2024-05-04 10:47:06.000 125 21612.83 398.99 42674.51 88888.00 2024-05-04 10:47:07.000 125 21612.83 398.97 42674.50 88888.00 2024-05-04 10:47:08.000 125 21612.81 398.98 42674.51 88888.00 2024-05-04 10:47:09.000 125 21612.81 399.00 42674.53 88888.00 2024-05-04 10:47:10.000 125 21612.80 399.01 42674.54 47936.05 2024-05-04 10:47:11.000 125 21612.78 399.00 42674.57 88888.00 2024-05-04 10:47:12.000 125 21612.74 398.95 42674.59 88888.00 2024-05-04 10:47:13.000 125 21612.75 398.88 42674.57 88888.00 2024-05-04 10:47:14.000 125 21612.81 398.83 42674.57 88888.00 2024-05-04 10:47:15.000 125 21612.83 398.81 42674.52 47936.41 2024-05-04 10:47:16.000 125 21612.80 398.78 42674.43 88888.00 2024-05-04 10:47:17.000 125 21612.76 398.73 42674.41 88888.00 2024-05-04 10:47:18.000 125 21612.81 398.74 42674.47 88888.00 2024-05-04 10:47:19.000 125 21612.88 398.77 42674.51 88888.00 2024-05-04 10:47:20.000 125 21612.84 398.74 42674.50 47935.83 2024-05-04 10:47:21.000 125 21612.77 398.70 42674.49 88888.00 2024-05-04 10:47:22.000 125 21612.78 398.69 42674.47 88888.00 2024-05-04 10:47:23.000 125 21612.79 398.66 42674.42 88888.00 2024-05-04 10:47:24.000 125 21612.77 398.62 42674.37 88888.00 2024-05-04 10:47:25.000 125 21612.78 398.59 42674.37 47936.62 2024-05-04 10:47:26.000 125 21612.86 398.58 42674.41 88888.00 2024-05-04 10:47:27.000 125 21612.95 398.59 42674.45 88888.00 2024-05-04 10:47:28.000 125 21612.99 398.62 42674.47 88888.00 2024-05-04 10:47:29.000 125 21613.01 398.62 42674.46 88888.00 2024-05-04 10:47:30.000 125 21613.02 398.61 42674.47 47935.72 2024-05-04 10:47:31.000 125 21613.04 398.60 42674.48 88888.00 2024-05-04 10:47:32.000 125 21613.07 398.58 42674.46 88888.00 2024-05-04 10:47:33.000 125 21613.10 398.55 42674.43 88888.00 2024-05-04 10:47:34.000 125 21613.12 398.53 42674.46 88888.00 2024-05-04 10:47:35.000 125 21613.13 398.54 42674.52 47936.70 2024-05-04 10:47:36.000 125 21613.18 398.57 42674.54 88888.00 2024-05-04 10:47:37.000 125 21613.22 398.56 42674.51 88888.00 2024-05-04 10:47:38.000 125 21613.20 398.52 42674.50 88888.00 2024-05-04 10:47:39.000 125 21613.18 398.54 42674.52 88888.00 2024-05-04 10:47:40.000 125 21613.19 398.59 42674.53 47936.71 2024-05-04 10:47:41.000 125 21613.22 398.58 42674.51 88888.00 2024-05-04 10:47:42.000 125 21613.24 398.54 42674.50 88888.00 2024-05-04 10:47:43.000 125 21613.24 398.51 42674.50 88888.00 2024-05-04 10:47:44.000 125 21613.22 398.50 42674.50 88888.00 2024-05-04 10:47:45.000 125 21613.21 398.51 42674.51 47936.50 2024-05-04 10:47:46.000 125 21613.25 398.54 42674.50 88888.00 2024-05-04 10:47:47.000 125 21613.28 398.53 42674.47 88888.00 2024-05-04 10:47:48.000 125 21613.24 398.48 42674.46 88888.00 2024-05-04 10:47:49.000 125 21613.16 398.45 42674.43 88888.00 2024-05-04 10:47:50.000 125 21613.11 398.47 42674.41 47936.50 2024-05-04 10:47:51.000 125 21613.12 398.50 42674.39 88888.00 2024-05-04 10:47:52.000 125 21613.12 398.53 42674.34 88888.00 2024-05-04 10:47:53.000 125 21613.09 398.57 42674.32 88888.00 2024-05-04 10:47:54.000 125 21613.03 398.61 42674.33 88888.00 2024-05-04 10:47:55.000 125 21612.97 398.60 42674.32 47936.47 2024-05-04 10:47:56.000 125 21612.94 398.56 42674.29 88888.00 2024-05-04 10:47:57.000 125 21612.92 398.55 42674.29 88888.00 2024-05-04 10:47:58.000 125 21612.88 398.55 42674.28 88888.00 2024-05-04 10:47:59.000 125 21612.87 398.56 42674.27 88888.00 2024-05-04 10:48:00.000 125 21612.91 398.58 42674.28 47936.49 2024-05-04 10:48:01.000 125 21612.94 398.61 42674.34 88888.00 2024-05-04 10:48:02.000 125 21612.91 398.65 42674.40 88888.00 2024-05-04 10:48:03.000 125 21612.87 398.67 42674.41 88888.00 2024-05-04 10:48:04.000 125 21612.84 398.66 42674.40 88888.00 2024-05-04 10:48:05.000 125 21612.84 398.63 42674.39 47935.66 2024-05-04 10:48:06.000 125 21612.84 398.62 42674.41 88888.00 2024-05-04 10:48:07.000 125 21612.84 398.59 42674.39 88888.00 2024-05-04 10:48:08.000 125 21612.86 398.57 42674.37 88888.00 2024-05-04 10:48:09.000 125 21612.90 398.56 42674.39 88888.00 2024-05-04 10:48:10.000 125 21612.90 398.55 42674.40 47936.55 2024-05-04 10:48:11.000 125 21612.91 398.55 42674.38 88888.00 2024-05-04 10:48:12.000 125 21612.96 398.57 42674.38 88888.00 2024-05-04 10:48:13.000 125 21613.02 398.57 42674.39 88888.00 2024-05-04 10:48:14.000 125 21613.08 398.54 42674.39 88888.00 2024-05-04 10:48:15.000 125 21613.16 398.51 42674.38 47936.76 2024-05-04 10:48:16.000 125 21613.22 398.51 42674.37 88888.00 2024-05-04 10:48:17.000 125 21613.25 398.51 42674.36 88888.00 2024-05-04 10:48:18.000 125 21613.27 398.50 42674.33 88888.00 2024-05-04 10:48:19.000 125 21613.29 398.51 42674.31 88888.00 2024-05-04 10:48:20.000 125 21613.30 398.49 42674.31 47936.71 2024-05-04 10:48:21.000 125 21613.27 398.44 42674.31 88888.00 2024-05-04 10:48:22.000 125 21613.23 398.41 42674.31 88888.00 2024-05-04 10:48:23.000 125 21613.24 398.43 42674.31 88888.00 2024-05-04 10:48:24.000 125 21613.27 398.44 42674.31 88888.00 2024-05-04 10:48:25.000 125 21613.25 398.39 42674.31 47936.24 2024-05-04 10:48:26.000 125 21613.21 398.38 42674.33 88888.00 2024-05-04 10:48:27.000 125 21613.21 398.42 42674.37 88888.00 2024-05-04 10:48:28.000 125 21613.23 398.43 42674.39 88888.00 2024-05-04 10:48:29.000 125 21613.22 398.44 42674.37 88888.00 2024-05-04 10:48:30.000 125 21613.16 398.45 42674.32 47936.44 2024-05-04 10:48:31.000 125 21613.11 398.48 42674.27 88888.00 2024-05-04 10:48:32.000 125 21613.05 398.50 42674.27 88888.00 2024-05-04 10:48:33.000 125 21612.97 398.46 42674.29 88888.00 2024-05-04 10:48:34.000 125 21612.87 398.40 42674.30 88888.00 2024-05-04 10:48:35.000 125 21612.80 398.39 42674.29 47936.49 2024-05-04 10:48:36.000 125 21612.79 398.40 42674.30 88888.00 2024-05-04 10:48:37.000 125 21612.84 398.39 42674.30 88888.00 2024-05-04 10:48:38.000 125 21612.87 398.35 42674.29 88888.00 2024-05-04 10:48:39.000 125 21612.84 398.32 42674.26 88888.00 2024-05-04 10:48:40.000 125 21612.82 398.35 42674.23 47936.47 2024-05-04 10:48:41.000 125 21612.84 398.39 42674.23 88888.00 2024-05-04 10:48:42.000 125 21612.83 398.42 42674.24 88888.00 2024-05-04 10:48:43.000 125 21612.77 398.46 42674.27 88888.00 2024-05-04 10:48:44.000 125 21612.70 398.50 42674.29 88888.00 2024-05-04 10:48:45.000 125 21612.69 398.49 42674.28 47935.81 2024-05-04 10:48:46.000 125 21612.70 398.46 42674.29 88888.00 2024-05-04 10:48:47.000 125 21612.66 398.43 42674.31 88888.00 2024-05-04 10:48:48.000 125 21612.59 398.41 42674.32 88888.00 2024-05-04 10:48:49.000 125 21612.55 398.42 42674.32 88888.00 2024-05-04 10:48:50.000 125 21612.52 398.43 42674.31 47935.69 2024-05-04 10:48:51.000 125 21612.49 398.43 42674.34 88888.00 2024-05-04 10:48:52.000 125 21612.47 398.43 42674.38 88888.00 2024-05-04 10:48:53.000 125 21612.45 398.47 42674.40 88888.00 2024-05-04 10:48:54.000 125 21612.43 398.50 42674.43 88888.00 2024-05-04 10:48:55.000 125 21612.43 398.48 42674.43 47935.45 2024-05-04 10:48:56.000 125 21612.43 398.45 42674.41 88888.00 2024-05-04 10:48:57.000 125 21612.40 398.47 42674.42 88888.00 2024-05-04 10:48:58.000 125 21612.40 398.50 42674.44 88888.00 2024-05-04 10:48:59.000 125 21612.45 398.52 42674.46 88888.00 2024-05-04 10:49:00.000 125 21612.48 398.55 42674.46 47936.31 2024-05-04 10:49:01.000 125 21612.50 398.57 42674.45 88888.00 2024-05-04 10:49:02.000 125 21612.56 398.59 42674.43 88888.00 2024-05-04 10:49:03.000 125 21612.57 398.56 42674.43 88888.00 2024-05-04 10:49:04.000 125 21612.54 398.50 42674.45 88888.00 2024-05-04 10:49:05.000 125 21612.54 398.46 42674.49 47936.34 2024-05-04 10:49:06.000 125 21612.59 398.48 42674.49 88888.00 2024-05-04 10:49:07.000 125 21612.63 398.50 42674.43 88888.00 2024-05-04 10:49:08.000 125 21612.67 398.48 42674.38 88888.00 2024-05-04 10:49:09.000 125 21612.71 398.43 42674.38 88888.00 2024-05-04 10:49:10.000 125 21612.72 398.39 42674.41 47936.51 2024-05-04 10:49:11.000 125 21612.68 398.38 42674.43 88888.00 2024-05-04 10:49:12.000 125 21612.65 398.38 42674.40 88888.00 2024-05-04 10:49:13.000 125 21612.64 398.37 42674.37 88888.00 2024-05-04 10:49:14.000 125 21612.65 398.36 42674.33 88888.00 2024-05-04 10:49:15.000 125 21612.66 398.35 42674.32 47936.50 2024-05-04 10:49:16.000 125 21612.68 398.35 42674.35 88888.00 2024-05-04 10:49:17.000 125 21612.69 398.39 42674.40 88888.00 2024-05-04 10:49:18.000 125 21612.69 398.40 42674.43 88888.00 2024-05-04 10:49:19.000 125 21612.69 398.35 42674.44 88888.00 2024-05-04 10:49:20.000 125 21612.69 398.31 42674.44 47936.55 2024-05-04 10:49:21.000 125 21612.69 398.33 42674.44 88888.00 2024-05-04 10:49:22.000 125 21612.74 398.35 42674.44 88888.00 2024-05-04 10:49:23.000 125 21612.82 398.35 42674.44 88888.00 2024-05-04 10:49:24.000 125 21612.90 398.35 42674.40 88888.00 2024-05-04 10:49:25.000 125 21612.92 398.36 42674.35 47936.31 2024-05-04 10:49:26.000 125 21612.99 398.38 42674.34 88888.00 2024-05-04 10:49:27.000 125 21613.10 398.40 42674.37 88888.00 2024-05-04 10:49:28.000 125 21613.18 398.39 42674.38 88888.00 2024-05-04 10:49:29.000 125 21613.20 398.36 42674.38 88888.00 2024-05-04 10:49:30.000 125 21613.22 398.33 42674.35 47936.57 2024-05-04 10:49:31.000 125 21613.26 398.29 42674.30 88888.00 2024-05-04 10:49:32.000 125 21613.28 398.25 42674.23 88888.00 2024-05-04 10:49:33.000 125 21613.30 398.22 42674.19 88888.00 2024-05-04 10:49:34.000 125 21613.30 398.21 42674.21 88888.00 2024-05-04 10:49:35.000 125 21613.28 398.20 42674.25 47936.61 2024-05-04 10:49:36.000 125 21613.25 398.20 42674.28 88888.00 2024-05-04 10:49:37.000 125 21613.17 398.21 42674.27 88888.00 2024-05-04 10:49:38.000 125 21613.05 398.22 42674.28 88888.00 2024-05-04 10:49:39.000 125 21612.91 398.24 42674.32 88888.00 2024-05-04 10:49:40.000 125 21612.79 398.25 42674.36 47935.74 2024-05-04 10:49:41.000 125 21612.68 398.27 42674.36 88888.00 2024-05-04 10:49:42.000 125 21612.57 398.27 42674.33 88888.00 2024-05-04 10:49:43.000 125 21612.44 398.30 42674.30 88888.00 2024-05-04 10:49:44.000 125 21612.35 398.39 42674.31 88888.00 2024-05-04 10:49:45.000 125 21612.31 398.48 42674.33 47935.90 2024-05-04 10:49:46.000 125 21612.27 398.48 42674.32 88888.00 2024-05-04 10:49:47.000 125 21612.22 398.44 42674.30 88888.00 2024-05-04 10:49:48.000 125 21612.18 398.44 42674.31 88888.00 2024-05-04 10:49:49.000 125 21612.17 398.45 42674.32 88888.00 2024-05-04 10:49:50.000 125 21612.18 398.44 42674.32 47935.58 2024-05-04 10:49:51.000 125 21612.26 398.42 42674.31 88888.00 2024-05-04 10:49:52.000 125 21612.38 398.39 42674.35 88888.00 2024-05-04 10:49:53.000 125 21612.44 398.35 42674.41 88888.00 2024-05-04 10:49:54.000 125 21612.46 398.32 42674.46 88888.00 2024-05-04 10:49:55.000 125 21612.50 398.31 42674.47 47936.27 2024-05-04 10:49:56.000 125 21612.54 398.28 42674.48 88888.00 2024-05-04 10:49:57.000 125 21612.51 398.25 42674.45 88888.00 2024-05-04 10:49:58.000 125 21612.46 398.23 42674.40 88888.00 2024-05-04 10:49:59.000 125 21612.51 398.24 42674.39 88888.00 2024-05-04 10:50:00.000 125 21612.63 398.24 42674.38 47935.73 2024-05-04 10:50:01.000 125 21612.70 398.22 42674.39 88888.00 2024-05-04 10:50:02.000 125 21612.72 398.21 42674.44 88888.00 2024-05-04 10:50:03.000 125 21612.72 398.20 42674.46 88888.00 2024-05-04 10:50:04.000 125 21612.72 398.20 42674.44 88888.00 2024-05-04 10:50:05.000 125 21612.72 398.21 42674.43 47936.41 2024-05-04 10:50:06.000 125 21612.75 398.23 42674.42 88888.00 2024-05-04 10:50:07.000 125 21612.82 398.23 42674.39 88888.00 2024-05-04 10:50:08.000 125 21612.92 398.22 42674.35 88888.00 2024-05-04 10:50:09.000 125 21612.96 398.24 42674.36 88888.00 2024-05-04 10:50:10.000 125 21612.92 398.29 42674.38 47936.32 2024-05-04 10:50:11.000 125 21612.93 398.31 42674.41 88888.00 2024-05-04 10:50:12.000 125 21613.03 398.26 42674.43 88888.00 2024-05-04 10:50:13.000 125 21613.09 398.17 42674.41 88888.00 2024-05-04 10:50:14.000 125 21613.09 398.10 42674.36 88888.00 2024-05-04 10:50:15.000 125 21613.08 398.07 42674.33 47935.83 2024-05-04 10:50:16.000 125 21613.12 398.09 42674.36 88888.00 2024-05-04 10:50:17.000 125 21613.20 398.09 42674.41 88888.00 2024-05-04 10:50:18.000 125 21613.28 398.05 42674.45 88888.00 2024-05-04 10:50:19.000 125 21613.33 398.01 42674.44 88888.00 2024-05-04 10:50:20.000 125 21613.35 397.98 42674.42 47936.62 2024-05-04 10:50:21.000 125 21613.38 397.94 42674.39 88888.00 2024-05-04 10:50:22.000 125 21613.40 397.93 42674.36 88888.00 2024-05-04 10:50:23.000 125 21613.40 397.92 42674.33 88888.00 2024-05-04 10:50:24.000 125 21613.40 397.92 42674.31 88888.00 2024-05-04 10:50:25.000 125 21613.42 397.96 42674.34 47936.53 2024-05-04 10:50:26.000 125 21613.39 398.00 42674.37 88888.00 2024-05-04 10:50:27.000 125 21613.32 397.98 42674.38 88888.00 2024-05-04 10:50:28.000 125 21613.27 397.94 42674.36 88888.00 2024-05-04 10:50:29.000 125 21613.22 397.91 42674.35 88888.00 2024-05-04 10:50:30.000 125 21613.17 397.92 42674.38 47936.41 2024-05-04 10:50:31.000 125 21613.15 397.93 42674.41 88888.00 2024-05-04 10:50:32.000 125 21613.13 397.92 42674.39 88888.00 2024-05-04 10:50:33.000 125 21613.07 397.92 42674.34 88888.00 2024-05-04 10:50:34.000 125 21612.98 397.95 42674.34 88888.00 2024-05-04 10:50:35.000 125 21612.89 397.95 42674.34 47935.56 2024-05-04 10:50:36.000 125 21612.83 397.95 42674.34 88888.00 2024-05-04 10:50:37.000 125 21612.79 397.97 42674.34 88888.00 2024-05-04 10:50:38.000 125 21612.75 397.99 42674.36 88888.00 2024-05-04 10:50:39.000 125 21612.69 398.00 42674.37 88888.00 2024-05-04 10:50:40.000 125 21612.60 397.95 42674.38 47935.83 2024-05-04 10:50:41.000 125 21612.54 397.87 42674.40 88888.00 2024-05-04 10:50:42.000 125 21612.55 397.86 42674.38 88888.00 2024-05-04 10:50:43.000 125 21612.57 397.91 42674.36 88888.00 2024-05-04 10:50:44.000 125 21612.58 397.94 42674.34 88888.00 2024-05-04 10:50:45.000 125 21612.60 397.95 42674.31 47936.38 2024-05-04 10:50:46.000 125 21612.60 397.91 42674.32 88888.00 2024-05-04 10:50:47.000 125 21612.58 397.88 42674.35 88888.00 2024-05-04 10:50:48.000 125 21612.54 397.90 42674.36 88888.00 2024-05-04 10:50:49.000 125 21612.52 397.92 42674.35 88888.00 2024-05-04 10:50:50.000 125 21612.53 397.89 42674.34 47936.29 2024-05-04 10:50:51.000 125 21612.56 397.87 42674.34 88888.00 2024-05-04 10:50:52.000 125 21612.60 397.91 42674.34 88888.00 2024-05-04 10:50:53.000 125 21612.64 397.93 42674.38 88888.00 2024-05-04 10:50:54.000 125 21612.66 397.90 42674.43 88888.00 2024-05-04 10:50:55.000 125 21612.67 397.89 42674.44 47936.42 2024-05-04 10:50:56.000 125 21612.70 397.92 42674.45 88888.00 2024-05-04 10:50:57.000 125 21612.76 397.92 42674.46 88888.00 2024-05-04 10:50:58.000 125 21612.80 397.89 42674.48 88888.00 2024-05-04 10:50:59.000 125 21612.80 397.82 42674.44 88888.00 2024-05-04 10:51:00.000 125 21612.82 397.76 42674.36 47936.07 2024-05-04 10:51:01.000 125 21612.87 397.76 42674.33 88888.00 2024-05-04 10:51:02.000 125 21612.94 397.80 42674.34 88888.00 2024-05-04 10:51:03.000 125 21613.01 397.80 42674.37 88888.00 2024-05-04 10:51:04.000 125 21613.07 397.78 42674.40 88888.00 2024-05-04 10:51:05.000 125 21613.12 397.76 42674.39 47936.07 2024-05-04 10:51:06.000 125 21613.17 397.73 42674.34 88888.00 2024-05-04 10:51:07.000 125 21613.23 397.70 42674.31 88888.00 2024-05-04 10:51:08.000 125 21613.25 397.71 42674.28 88888.00 2024-05-04 10:51:09.000 125 21613.25 397.74 42674.29 88888.00 2024-05-04 10:51:10.000 125 21613.24 397.77 42674.29 47935.64 2024-05-04 10:51:11.000 125 21613.20 397.77 42674.26 88888.00 2024-05-04 10:51:12.000 125 21613.15 397.76 42674.27 88888.00 2024-05-04 10:51:13.000 125 21613.16 397.74 42674.27 88888.00 2024-05-04 10:51:14.000 125 21613.22 397.73 42674.22 88888.00 2024-05-04 10:51:15.000 125 21613.28 397.76 42674.18 47935.88 2024-05-04 10:51:16.000 125 21613.29 397.82 42674.19 88888.00 2024-05-04 10:51:17.000 125 21613.26 397.86 42674.21 88888.00 2024-05-04 10:51:18.000 125 21613.23 397.86 42674.24 88888.00 2024-05-04 10:51:19.000 125 21613.22 397.85 42674.27 88888.00 2024-05-04 10:51:20.000 125 21613.23 397.84 42674.27 47936.31 2024-05-04 10:51:21.000 125 21613.24 397.82 42674.23 88888.00 2024-05-04 10:51:22.000 125 21613.22 397.76 42674.20 88888.00 2024-05-04 10:51:23.000 125 21613.22 397.69 42674.21 88888.00 2024-05-04 10:51:24.000 125 21613.22 397.70 42674.25 88888.00 2024-05-04 10:51:25.000 125 21613.21 397.74 42674.27 47936.41 2024-05-04 10:51:26.000 125 21613.25 397.74 42674.27 88888.00 2024-05-04 10:51:27.000 125 21613.27 397.71 42674.27 88888.00 2024-05-04 10:51:28.000 125 21613.25 397.70 42674.26 88888.00 2024-05-04 10:51:29.000 125 21613.21 397.74 42674.23 88888.00 2024-05-04 10:51:30.000 125 21613.17 397.76 42674.24 47936.65 2024-05-04 10:51:31.000 125 21613.14 397.73 42674.27 88888.00 2024-05-04 10:51:32.000 125 21613.12 397.69 42674.27 88888.00 2024-05-04 10:51:33.000 125 21613.09 397.69 42674.23 88888.00 2024-05-04 10:51:34.000 125 21613.06 397.72 42674.21 88888.00 2024-05-04 10:51:35.000 125 21613.09 397.74 42674.21 47935.55 2024-05-04 10:51:36.000 125 21613.14 397.74 42674.17 88888.00 2024-05-04 10:51:37.000 125 21613.14 397.75 42674.17 88888.00 2024-05-04 10:51:38.000 125 21613.09 397.71 42674.21 88888.00 2024-05-04 10:51:39.000 125 21613.01 397.62 42674.24 88888.00 2024-05-04 10:51:40.000 125 21612.92 397.57 42674.22 47936.35 2024-05-04 10:51:41.000 125 21612.87 397.58 42674.17 88888.00 2024-05-04 10:51:42.000 125 21612.88 397.62 42674.13 88888.00 2024-05-04 10:51:43.000 125 21612.93 397.64 42674.15 88888.00 2024-05-04 10:51:44.000 125 21612.93 397.65 42674.21 88888.00 2024-05-04 10:51:45.000 125 21612.90 397.64 42674.27 47936.05 2024-05-04 10:51:46.000 125 21612.90 397.61 42674.31 88888.00 2024-05-04 10:51:47.000 125 21612.93 397.57 42674.29 88888.00 2024-05-04 10:51:48.000 125 21612.97 397.55 42674.24 88888.00 2024-05-04 10:51:49.000 125 21612.97 397.56 42674.19 88888.00 2024-05-04 10:51:50.000 125 21612.99 397.53 42674.15 47936.12 2024-05-04 10:51:51.000 125 21613.04 397.40 42674.14 88888.00 2024-05-04 10:51:52.000 125 21613.10 397.29 42674.15 88888.00 2024-05-04 10:51:53.000 125 21613.10 397.34 42674.17 88888.00 2024-05-04 10:51:54.000 125 21613.04 397.45 42674.18 88888.00 2024-05-04 10:51:55.000 125 21613.02 397.51 42674.17 47935.25 2024-05-04 10:51:56.000 125 21613.08 397.50 42674.14 88888.00 2024-05-04 10:51:57.000 125 21613.11 397.43 42674.13 88888.00 2024-05-04 10:51:58.000 125 21613.11 397.37 42674.14 88888.00 2024-05-04 10:51:59.000 125 21613.12 397.40 42674.16 88888.00 2024-05-04 10:52:00.000 125 21613.16 397.47 42674.20 47935.25 2024-05-04 10:52:01.000 125 21613.18 397.52 42674.26 88888.00 2024-05-04 10:52:02.000 125 21613.17 397.55 42674.29 88888.00 2024-05-04 10:52:03.000 125 21613.14 397.57 42674.27 88888.00 2024-05-04 10:52:04.000 125 21613.12 397.58 42674.21 88888.00 2024-05-04 10:52:05.000 125 21613.09 397.59 42674.22 47936.22 2024-05-04 10:52:06.000 125 21613.06 397.60 42674.25 88888.00 2024-05-04 10:52:07.000 125 21613.07 397.60 42674.23 88888.00 2024-05-04 10:52:08.000 125 21613.10 397.57 42674.21 88888.00 2024-05-04 10:52:09.000 125 21613.15 397.56 42674.20 88888.00 2024-05-04 10:52:10.000 125 21613.16 397.56 42674.18 47935.34 2024-05-04 10:52:11.000 125 21613.13 397.53 42674.16 88888.00 2024-05-04 10:52:12.000 125 21613.10 397.52 42674.19 88888.00 2024-05-04 10:52:13.000 125 21613.10 397.56 42674.27 88888.00 2024-05-04 10:52:14.000 125 21613.10 397.61 42674.30 88888.00 2024-05-04 10:52:15.000 125 21613.04 397.62 42674.27 47935.74 2024-05-04 10:52:16.000 125 21612.94 397.60 42674.27 88888.00 2024-05-04 10:52:17.000 125 21612.86 397.55 42674.29 88888.00 2024-05-04 10:52:18.000 125 21612.88 397.54 42674.29 88888.00 2024-05-04 10:52:19.000 125 21612.93 397.55 42674.26 88888.00 2024-05-04 10:52:20.000 125 21612.92 397.55 42674.21 47936.15 2024-05-04 10:52:21.000 125 21612.85 397.48 42674.19 88888.00 2024-05-04 10:52:22.000 125 21612.80 397.40 42674.18 88888.00 2024-05-04 10:52:23.000 125 21612.77 397.37 42674.19 88888.00 2024-05-04 10:52:24.000 125 21612.80 397.38 42674.21 88888.00 2024-05-04 10:52:25.000 125 21612.85 397.39 42674.22 47936.25 2024-05-04 10:52:26.000 125 21612.85 397.39 42674.21 88888.00 2024-05-04 10:52:27.000 125 21612.87 397.42 42674.18 88888.00 2024-05-04 10:52:28.000 125 21612.91 397.43 42674.15 88888.00 2024-05-04 10:52:29.000 125 21612.91 397.43 42674.16 88888.00 2024-05-04 10:52:30.000 125 21612.85 397.42 42674.19 47935.41 2024-05-04 10:52:31.000 125 21612.78 397.42 42674.18 88888.00 2024-05-04 10:52:32.000 125 21612.75 397.39 42674.17 88888.00 2024-05-04 10:52:33.000 125 21612.74 397.38 42674.19 88888.00 2024-05-04 10:52:34.000 125 21612.71 397.39 42674.22 88888.00 2024-05-04 10:52:35.000 125 21612.67 397.42 42674.27 47936.09 2024-05-04 10:52:36.000 125 21612.62 397.45 42674.31 88888.00 2024-05-04 10:52:37.000 125 21612.55 397.47 42674.29 88888.00 2024-05-04 10:52:38.000 125 21612.49 397.50 42674.24 88888.00 2024-05-04 10:52:39.000 125 21612.46 397.52 42674.26 88888.00 2024-05-04 10:52:40.000 125 21612.47 397.52 42674.32 47936.20 2024-05-04 10:52:41.000 125 21612.50 397.49 42674.31 88888.00 2024-05-04 10:52:42.000 125 21612.53 397.44 42674.24 88888.00 2024-05-04 10:52:43.000 125 21612.54 397.43 42674.18 88888.00 2024-05-04 10:52:44.000 125 21612.56 397.42 42674.18 88888.00 2024-05-04 10:52:45.000 125 21612.63 397.37 42674.16 47934.48 2024-05-04 10:52:46.000 125 21612.74 397.33 42674.14 88888.00 2024-05-04 10:52:47.000 125 21612.85 397.32 42674.12 88888.00 2024-05-04 10:52:48.000 125 21612.97 397.29 42674.08 88888.00 2024-05-04 10:52:49.000 125 21613.08 397.26 42674.02 88888.00 2024-05-04 10:52:50.000 125 21613.16 397.24 42673.98 47935.59 2024-05-04 10:52:51.000 125 21613.22 397.21 42673.98 88888.00 2024-05-04 10:52:52.000 125 21613.27 397.16 42674.02 88888.00 2024-05-04 10:52:53.000 125 21613.33 397.14 42674.06 88888.00 2024-05-04 10:52:54.000 125 21613.34 397.12 42674.04 88888.00 2024-05-04 10:52:55.000 125 21613.31 397.09 42673.98 47936.16 2024-05-04 10:52:56.000 125 21613.29 397.07 42673.95 88888.00 2024-05-04 10:52:57.000 125 21613.32 397.04 42673.96 88888.00 2024-05-04 10:52:58.000 125 21613.33 397.03 42673.98 88888.00 2024-05-04 10:52:59.000 125 21613.30 397.05 42674.01 88888.00 2024-05-04 10:53:00.000 125 21613.28 397.09 42674.04 47936.18 2024-05-04 10:53:01.000 125 21613.28 397.11 42674.07 88888.00 2024-05-04 10:53:02.000 125 21613.25 397.09 42674.07 88888.00 2024-05-04 10:53:03.000 125 21613.18 397.04 42674.05 88888.00 2024-05-04 10:53:04.000 125 21613.09 397.02 42674.02 88888.00 2024-05-04 10:53:05.000 125 21613.03 397.09 42674.02 47936.31 2024-05-04 10:53:06.000 125 21613.00 397.17 42674.02 88888.00 2024-05-04 10:53:07.000 125 21612.97 397.19 42674.01 88888.00 2024-05-04 10:53:08.000 125 21612.96 397.18 42673.98 88888.00 2024-05-04 10:53:09.000 125 21612.94 397.20 42673.95 88888.00 2024-05-04 10:53:10.000 125 21612.88 397.21 42673.95 47936.07 2024-05-04 10:53:11.000 125 21612.81 397.20 42673.96 88888.00 2024-05-04 10:53:12.000 125 21612.78 397.19 42673.94 88888.00 2024-05-04 10:53:13.000 125 21612.76 397.20 42673.91 88888.00 2024-05-04 10:53:14.000 125 21612.73 397.19 42673.91 88888.00 2024-05-04 10:53:15.000 125 21612.70 397.18 42673.95 47935.28 2024-05-04 10:53:16.000 125 21612.67 397.19 42674.00 88888.00 2024-05-04 10:53:17.000 125 21612.60 397.22 42674.01 88888.00 2024-05-04 10:53:18.000 125 21612.54 397.26 42673.99 88888.00 2024-05-04 10:53:19.000 125 21612.48 397.25 42673.98 88888.00 2024-05-04 10:53:20.000 125 21612.40 397.22 42674.00 47935.97 2024-05-04 10:53:21.000 125 21612.32 397.23 42674.05 88888.00 2024-05-04 10:53:22.000 125 21612.29 397.27 42674.12 88888.00 2024-05-04 10:53:23.000 125 21612.28 397.32 42674.19 88888.00 2024-05-04 10:53:24.000 125 21612.29 397.34 42674.21 88888.00 2024-05-04 10:53:25.000 125 21612.29 397.36 42674.19 47935.75 2024-05-04 10:53:26.000 125 21612.30 397.37 42674.22 88888.00 2024-05-04 10:53:27.000 125 21612.33 397.37 42674.30 88888.00 2024-05-04 10:53:28.000 125 21612.35 397.36 42674.33 88888.00 2024-05-04 10:53:29.000 125 21612.34 397.33 42674.32 88888.00 2024-05-04 10:53:30.000 125 21612.34 397.31 42674.33 47935.32 2024-05-04 10:53:31.000 125 21612.39 397.31 42674.32 88888.00 2024-05-04 10:53:32.000 125 21612.47 397.28 42674.27 88888.00 2024-05-04 10:53:33.000 125 21612.50 397.26 42674.26 88888.00 2024-05-04 10:53:34.000 125 21612.50 397.25 42674.23 88888.00 2024-05-04 10:53:35.000 125 21612.56 397.25 42674.19 99999.00 2024-05-04 10:53:36.000 125 21612.73 397.26 42674.16 99999.00 2024-05-04 10:53:37.000 125 21612.87 397.25 42674.14 99999.00 2024-05-04 10:53:38.000 125 21612.93 397.21 42674.17 99999.00 2024-05-04 10:53:39.000 125 21612.99 397.18 42674.19 99999.00 2024-05-04 10:53:40.000 125 21613.06 397.16 42674.18 47936.05 2024-05-04 10:53:41.000 125 21613.13 397.16 42674.16 88888.00 2024-05-04 10:53:42.000 125 21613.18 397.19 42674.19 88888.00 2024-05-04 10:53:43.000 125 21613.18 397.25 42674.19 88888.00 2024-05-04 10:53:44.000 125 21613.17 397.25 42674.16 88888.00 2024-05-04 10:53:45.000 125 21613.18 397.17 42674.11 47936.59 2024-05-04 10:53:46.000 125 21613.18 397.12 42674.07 88888.00 2024-05-04 10:53:47.000 125 21613.19 397.12 42674.07 88888.00 2024-05-04 10:53:48.000 125 21613.23 397.12 42674.11 88888.00 2024-05-04 10:53:49.000 125 21613.19 397.10 42674.14 88888.00 2024-05-04 10:53:50.000 125 21613.09 397.07 42674.15 47935.29 2024-05-04 10:53:51.000 125 21612.99 397.03 42674.14 88888.00 2024-05-04 10:53:52.000 125 21612.94 397.02 42674.12 88888.00 2024-05-04 10:53:53.000 125 21612.90 397.04 42674.12 88888.00 2024-05-04 10:53:54.000 125 21612.82 397.07 42674.11 88888.00 2024-05-04 10:53:55.000 125 21612.75 397.06 42674.11 47936.42 2024-05-04 10:53:56.000 125 21612.74 397.01 42674.13 88888.00 2024-05-04 10:53:57.000 125 21612.71 396.95 42674.13 88888.00 2024-05-04 10:53:58.000 125 21612.64 396.94 42674.09 88888.00 2024-05-04 10:53:59.000 125 21612.58 396.97 42674.05 88888.00 2024-05-04 10:54:00.000 125 21612.58 397.00 42674.05 47935.51 2024-05-04 10:54:01.000 125 21612.60 397.00 42674.06 88888.00 2024-05-04 10:54:02.000 125 21612.61 396.98 42674.09 88888.00 2024-05-04 10:54:03.000 125 21612.58 396.94 42674.08 88888.00 2024-05-04 10:54:04.000 125 21612.53 396.90 42674.05 88888.00 2024-05-04 10:54:05.000 125 21612.50 396.88 42674.02 47935.82 2024-05-04 10:54:06.000 125 21612.48 396.88 42674.02 88888.00 2024-05-04 10:54:07.000 125 21612.49 396.85 42674.04 88888.00 2024-05-04 10:54:08.000 125 21612.50 396.77 42674.06 88888.00 2024-05-04 10:54:09.000 125 21612.50 396.72 42674.07 88888.00 2024-05-04 10:54:10.000 125 21612.50 396.73 42674.12 47935.94 2024-05-04 10:54:11.000 125 21612.48 396.79 42674.17 88888.00 2024-05-04 10:54:12.000 125 21612.47 396.83 42674.20 88888.00 2024-05-04 10:54:13.000 125 21612.44 396.88 42674.18 88888.00 2024-05-04 10:54:14.000 125 21612.36 396.93 42674.14 88888.00 2024-05-04 10:54:15.000 125 21612.28 396.95 42674.15 47935.22 2024-05-04 10:54:16.000 125 21612.22 396.93 42674.17 88888.00 2024-05-04 10:54:17.000 125 21612.19 396.93 42674.17 88888.00 2024-05-04 10:54:18.000 125 21612.19 396.96 42674.19 88888.00 2024-05-04 10:54:19.000 125 21612.19 397.01 42674.21 88888.00 2024-05-04 10:54:20.000 125 21612.17 397.04 42674.24 47935.74 2024-05-04 10:54:21.000 125 21612.16 397.04 42674.27 88888.00 2024-05-04 10:54:22.000 125 21612.17 397.05 42674.25 88888.00 2024-05-04 10:54:23.000 125 21612.17 397.10 42674.23 88888.00 2024-05-04 10:54:24.000 125 21612.16 397.11 42674.25 88888.00 2024-05-04 10:54:25.000 125 21612.17 397.06 42674.24 47935.07 2024-05-04 10:54:26.000 125 21612.22 397.01 42674.23 88888.00 2024-05-04 10:54:27.000 125 21612.31 396.98 42674.26 88888.00 2024-05-04 10:54:28.000 125 21612.40 396.94 42674.27 88888.00 2024-05-04 10:54:29.000 125 21612.49 396.96 42674.25 88888.00 2024-05-04 10:54:30.000 125 21612.60 396.98 42674.19 47936.09 2024-05-04 10:54:31.000 125 21612.72 396.96 42674.16 88888.00 2024-05-04 10:54:32.000 125 21612.82 396.94 42674.16 88888.00 2024-05-04 10:54:33.000 125 21612.90 396.92 42674.16 88888.00 2024-05-04 10:54:34.000 125 21613.00 396.93 42674.16 88888.00 2024-05-04 10:54:35.000 125 21613.15 396.91 42674.16 47935.62 2024-05-04 10:54:36.000 125 21613.24 396.84 42674.16 88888.00 2024-05-04 10:54:37.000 125 21613.30 396.78 42674.14 88888.00 2024-05-04 10:54:38.000 125 21613.38 396.76 42674.11 88888.00 2024-05-04 10:54:39.000 125 21613.44 396.76 42674.08 88888.00 2024-05-04 10:54:40.000 125 21613.43 396.76 42674.09 47935.62 2024-05-04 10:54:41.000 125 21613.38 396.75 42674.11 88888.00 2024-05-04 10:54:42.000 125 21613.34 396.75 42674.14 88888.00 2024-05-04 10:54:43.000 125 21613.31 396.79 42674.17 88888.00 2024-05-04 10:54:44.000 125 21613.27 396.82 42674.16 88888.00 2024-05-04 10:54:45.000 125 21613.20 396.81 42674.12 47935.39 2024-05-04 10:54:46.000 125 21613.12 396.79 42674.09 88888.00 2024-05-04 10:54:47.000 125 21613.06 396.77 42674.06 88888.00 2024-05-04 10:54:48.000 125 21613.02 396.81 42674.04 88888.00 2024-05-04 10:54:49.000 125 21612.99 396.90 42674.03 88888.00 2024-05-04 10:54:50.000 125 21612.94 396.95 42674.03 47936.21 2024-05-04 10:54:51.000 125 21612.83 396.89 42673.98 88888.00 2024-05-04 10:54:52.000 125 21612.69 396.83 42673.92 88888.00 2024-05-04 10:54:53.000 125 21612.59 396.82 42673.90 88888.00 2024-05-04 10:54:54.000 125 21612.53 396.81 42673.94 88888.00 2024-05-04 10:54:55.000 125 21612.48 396.79 42673.99 47935.01 2024-05-04 10:54:56.000 125 21612.42 396.82 42673.99 88888.00 2024-05-04 10:54:57.000 125 21612.35 396.82 42673.96 88888.00 2024-05-04 10:54:58.000 125 21612.31 396.78 42673.96 88888.00 2024-05-04 10:54:59.000 125 21612.29 396.78 42673.99 88888.00 2024-05-04 10:55:00.000 125 21612.28 396.80 42673.99 47935.90 2024-05-04 10:55:01.000 125 21612.26 396.79 42673.98 88888.00 2024-05-04 10:55:02.000 125 21612.23 396.77 42674.00 88888.00 2024-05-04 10:55:03.000 125 21612.22 396.78 42674.02 88888.00 2024-05-04 10:55:04.000 125 21612.23 396.80 42674.00 88888.00 2024-05-04 10:55:05.000 125 21612.24 396.80 42673.98 47935.91 2024-05-04 10:55:06.000 125 21612.25 396.79 42673.98 88888.00 2024-05-04 10:55:07.000 125 21612.27 396.78 42674.03 88888.00 2024-05-04 10:55:08.000 125 21612.29 396.80 42674.12 88888.00 2024-05-04 10:55:09.000 125 21612.25 396.84 42674.19 88888.00 2024-05-04 10:55:10.000 125 21612.18 396.88 42674.18 47934.83 2024-05-04 10:55:11.000 125 21612.16 396.88 42674.14 88888.00 2024-05-04 10:55:12.000 125 21612.18 396.79 42674.12 88888.00 2024-05-04 10:55:13.000 125 21612.23 396.71 42674.15 88888.00 2024-05-04 10:55:14.000 125 21612.31 396.72 42674.18 88888.00 2024-05-04 10:55:15.000 125 21612.35 396.77 42674.19 47935.52 2024-05-04 10:55:16.000 125 21612.32 396.79 42674.18 88888.00 2024-05-04 10:55:17.000 125 21612.31 396.80 42674.16 88888.00 2024-05-04 10:55:18.000 125 21612.35 396.83 42674.16 88888.00 2024-05-04 10:55:19.000 125 21612.38 396.85 42674.14 88888.00 2024-05-04 10:55:20.000 125 21612.38 396.80 42674.12 47935.11 2024-05-04 10:55:21.000 125 21612.39 396.73 42674.12 88888.00 2024-05-04 10:55:22.000 125 21612.42 396.70 42674.12 88888.00 2024-05-04 10:55:23.000 125 21612.47 396.73 42674.10 88888.00 2024-05-04 10:55:24.000 125 21612.51 396.77 42674.09 88888.00 2024-05-04 10:55:25.000 125 21612.52 396.79 42674.08 47935.37 2024-05-04 10:55:26.000 125 21612.51 396.74 42674.08 88888.00 2024-05-04 10:55:27.000 125 21612.52 396.69 42674.11 88888.00 2024-05-04 10:55:28.000 125 21612.50 396.68 42674.08 88888.00 2024-05-04 10:55:29.000 125 21612.45 396.68 42674.01 88888.00 2024-05-04 10:55:30.000 125 21612.41 396.70 42673.98 47935.89 2024-05-04 10:55:31.000 125 21612.41 396.71 42674.02 88888.00 2024-05-04 10:55:32.000 125 21612.45 396.72 42674.07 88888.00 2024-05-04 10:55:33.000 125 21612.47 396.74 42674.10 88888.00 2024-05-04 10:55:34.000 125 21612.42 396.75 42674.12 88888.00 2024-05-04 10:55:35.000 125 21612.34 396.75 42674.12 47935.19 2024-05-04 10:55:36.000 125 21612.28 396.74 42674.11 88888.00 2024-05-04 10:55:37.000 125 21612.24 396.72 42674.10 88888.00 2024-05-04 10:55:38.000 125 21612.21 396.70 42674.08 88888.00 2024-05-04 10:55:39.000 125 21612.19 396.68 42674.05 88888.00 2024-05-04 10:55:40.000 125 21612.18 396.69 42674.04 47934.83 2024-05-04 10:55:41.000 125 21612.21 396.74 42674.06 88888.00 2024-05-04 10:55:42.000 125 21612.23 396.74 42674.07 88888.00 2024-05-04 10:55:43.000 125 21612.23 396.73 42674.07 88888.00 2024-05-04 10:55:44.000 125 21612.26 396.75 42674.07 88888.00 2024-05-04 10:55:45.000 125 21612.32 396.76 42674.09 47935.10 2024-05-04 10:55:46.000 125 21612.38 396.75 42674.10 88888.00 2024-05-04 10:55:47.000 125 21612.45 396.74 42674.10 88888.00 2024-05-04 10:55:48.000 125 21612.50 396.70 42674.09 88888.00 2024-05-04 10:55:49.000 125 21612.46 396.68 42674.08 88888.00 2024-05-04 10:55:50.000 125 21612.39 396.68 42674.08 47935.15 2024-05-04 10:55:51.000 125 21612.38 396.65 42674.07 88888.00 2024-05-04 10:55:52.000 125 21612.43 396.59 42674.07 88888.00 2024-05-04 10:55:53.000 125 21612.44 396.52 42674.06 88888.00 2024-05-04 10:55:54.000 125 21612.39 396.50 42674.04 88888.00 2024-05-04 10:55:55.000 125 21612.37 396.50 42674.04 47935.59 2024-05-04 10:55:56.000 125 21612.40 396.53 42674.06 88888.00 2024-05-04 10:55:57.000 125 21612.39 396.56 42674.08 88888.00 2024-05-04 10:55:58.000 125 21612.34 396.58 42674.09 88888.00 2024-05-04 10:55:59.000 125 21612.29 396.59 42674.12 88888.00 2024-05-04 10:56:00.000 125 21612.28 396.60 42674.15 47935.73 2024-05-04 10:56:01.000 125 21612.28 396.58 42674.12 88888.00 2024-05-04 10:56:02.000 125 21612.27 396.52 42674.04 88888.00 2024-05-04 10:56:03.000 125 21612.21 396.44 42673.93 88888.00 2024-05-04 10:56:04.000 125 21612.11 396.38 42673.89 88888.00 2024-05-04 10:56:05.000 125 21612.08 396.33 42673.91 47935.80 2024-05-04 10:56:06.000 125 21612.17 396.33 42673.92 88888.00 2024-05-04 10:56:07.000 125 21612.28 396.38 42673.90 88888.00 2024-05-04 10:56:08.000 125 21612.33 396.40 42673.92 88888.00 2024-05-04 10:56:09.000 125 21612.32 396.38 42673.96 88888.00 2024-05-04 10:56:10.000 125 21612.25 396.36 42673.96 47935.69 2024-05-04 10:56:11.000 125 21612.19 396.35 42673.94 88888.00 2024-05-04 10:56:12.000 125 21612.20 396.33 42673.92 88888.00 2024-05-04 10:56:13.000 125 21612.19 396.33 42673.93 88888.00 2024-05-04 10:56:14.000 125 21612.17 396.36 42673.93 88888.00 2024-05-04 10:56:15.000 125 21612.19 396.38 42673.94 47935.45 2024-05-04 10:56:16.000 125 21612.25 396.37 42673.95 88888.00 2024-05-04 10:56:17.000 125 21612.27 396.34 42673.95 88888.00 2024-05-04 10:56:18.000 125 21612.26 396.31 42673.90 88888.00 2024-05-04 10:56:19.000 125 21612.24 396.29 42673.88 88888.00 2024-05-04 10:56:20.000 125 21612.24 396.28 42673.91 47934.96 2024-05-04 10:56:21.000 125 21612.25 396.25 42673.93 88888.00 2024-05-04 10:56:22.000 125 21612.27 396.23 42673.91 88888.00 2024-05-04 10:56:23.000 125 21612.28 396.26 42673.90 88888.00 2024-05-04 10:56:24.000 125 21612.31 396.28 42673.89 88888.00 2024-05-04 10:56:25.000 125 21612.37 396.27 42673.86 47935.77 2024-05-04 10:56:26.000 125 21612.44 396.26 42673.81 88888.00 2024-05-04 10:56:27.000 125 21612.45 396.25 42673.74 88888.00 2024-05-04 10:56:28.000 125 21612.44 396.25 42673.74 88888.00 2024-05-04 10:56:29.000 125 21612.48 396.25 42673.77 88888.00 2024-05-04 10:56:30.000 125 21612.55 396.24 42673.77 47935.61 2024-05-04 10:56:31.000 125 21612.61 396.25 42673.77 88888.00 2024-05-04 10:56:32.000 125 21612.64 396.25 42673.79 88888.00 2024-05-04 10:56:33.000 125 21612.67 396.25 42673.80 88888.00 2024-05-04 10:56:34.000 125 21612.68 396.23 42673.78 88888.00 2024-05-04 10:56:35.000 125 21612.69 396.18 42673.70 47935.11 2024-05-04 10:56:36.000 125 21612.68 396.14 42673.66 88888.00 2024-05-04 10:56:37.000 125 21612.64 396.15 42673.69 88888.00 2024-05-04 10:56:38.000 125 21612.62 396.18 42673.74 88888.00 2024-05-04 10:56:39.000 125 21612.58 396.23 42673.78 88888.00 2024-05-04 10:56:40.000 125 21612.51 396.27 42673.80 47934.83 2024-05-04 10:56:41.000 125 21612.41 396.31 42673.81 88888.00 2024-05-04 10:56:42.000 125 21612.35 396.33 42673.82 88888.00 2024-05-04 10:56:43.000 125 21612.27 396.31 42673.81 88888.00 2024-05-04 10:56:44.000 125 21612.15 396.30 42673.81 88888.00 2024-05-04 10:56:45.000 125 21612.06 396.30 42673.81 47934.87 2024-05-04 10:56:46.000 125 21612.04 396.29 42673.80 88888.00 2024-05-04 10:56:47.000 125 21612.03 396.28 42673.79 88888.00 2024-05-04 10:56:48.000 125 21612.00 396.28 42673.79 88888.00 2024-05-04 10:56:49.000 125 21611.98 396.28 42673.82 88888.00 2024-05-04 10:56:50.000 125 21611.97 396.28 42673.85 47934.98 2024-05-04 10:56:51.000 125 21611.95 396.26 42673.84 88888.00 2024-05-04 10:56:52.000 125 21611.91 396.21 42673.79 88888.00 2024-05-04 10:56:53.000 125 21611.88 396.15 42673.75 88888.00 2024-05-04 10:56:54.000 125 21611.90 396.11 42673.80 88888.00 2024-05-04 10:56:55.000 125 21611.98 396.13 42673.84 47934.65 2024-05-04 10:56:56.000 125 21612.09 396.16 42673.84 88888.00 2024-05-04 10:56:57.000 125 21612.15 396.20 42673.82 88888.00 2024-05-04 10:56:58.000 125 21612.18 396.23 42673.82 88888.00 2024-05-04 10:56:59.000 125 21612.23 396.19 42673.84 88888.00 2024-05-04 10:57:00.000 125 21612.25 396.12 42673.84 47934.78 2024-05-04 10:57:01.000 125 21612.23 396.09 42673.84 88888.00 2024-05-04 10:57:02.000 125 21612.24 396.10 42673.84 88888.00 2024-05-04 10:57:03.000 125 21612.25 396.07 42673.82 88888.00 2024-05-04 10:57:04.000 125 21612.23 396.07 42673.81 88888.00 2024-05-04 10:57:05.000 125 21612.22 396.11 42673.82 47935.76 2024-05-04 10:57:06.000 125 21612.23 396.08 42673.84 88888.00 2024-05-04 10:57:07.000 125 21612.24 396.03 42673.88 88888.00 2024-05-04 10:57:08.000 125 21612.25 396.03 42673.90 88888.00 2024-05-04 10:57:09.000 125 21612.23 396.06 42673.89 88888.00 2024-05-04 10:57:10.000 125 21612.16 396.08 42673.88 47934.87 2024-05-04 10:57:11.000 125 21612.13 396.11 42673.86 88888.00 2024-05-04 10:57:12.000 125 21612.17 396.16 42673.83 88888.00 2024-05-04 10:57:13.000 125 21612.21 396.19 42673.82 88888.00 2024-05-04 10:57:14.000 125 21612.23 396.20 42673.81 88888.00 2024-05-04 10:57:15.000 125 21612.28 396.21 42673.83 47935.72 2024-05-04 10:57:16.000 125 21612.34 396.20 42673.86 88888.00 2024-05-04 10:57:17.000 125 21612.37 396.15 42673.83 88888.00 2024-05-04 10:57:18.000 125 21612.40 396.10 42673.81 88888.00 2024-05-04 10:57:19.000 125 21612.47 396.10 42673.80 88888.00 2024-05-04 10:57:20.000 125 21612.52 396.10 42673.81 47934.98 2024-05-04 10:57:21.000 125 21612.53 396.03 42673.79 88888.00 2024-05-04 10:57:22.000 125 21612.51 395.92 42673.73 88888.00 2024-05-04 10:57:23.000 125 21612.52 395.86 42673.76 88888.00 2024-05-04 10:57:24.000 125 21612.56 395.88 42673.82 88888.00 2024-05-04 10:57:25.000 125 21612.60 395.91 42673.82 47935.75 2024-05-04 10:57:26.000 125 21612.63 395.94 42673.81 88888.00 2024-05-04 10:57:27.000 125 21612.64 395.97 42673.80 88888.00 2024-05-04 10:57:28.000 125 21612.61 395.98 42673.79 88888.00 2024-05-04 10:57:29.000 125 21612.57 395.99 42673.78 88888.00 2024-05-04 10:57:30.000 125 21612.53 395.98 42673.74 47935.72 2024-05-04 10:57:31.000 125 21612.53 395.96 42673.71 88888.00 2024-05-04 10:57:32.000 125 21612.56 395.94 42673.72 88888.00 2024-05-04 10:57:33.000 125 21612.57 395.94 42673.72 88888.00 2024-05-04 10:57:34.000 125 21612.56 395.94 42673.72 88888.00 2024-05-04 10:57:35.000 125 21612.57 395.93 42673.71 47935.52 2024-05-04 10:57:36.000 125 21612.54 395.91 42673.69 88888.00 2024-05-04 10:57:37.000 125 21612.51 395.88 42673.69 88888.00 2024-05-04 10:57:38.000 125 21612.51 395.87 42673.71 88888.00 2024-05-04 10:57:39.000 125 21612.50 395.88 42673.70 88888.00 2024-05-04 10:57:40.000 125 21612.47 395.88 42673.68 47935.49 2024-05-04 10:57:41.000 125 21612.44 395.86 42673.69 88888.00 2024-05-04 10:57:42.000 125 21612.40 395.83 42673.73 88888.00 2024-05-04 10:57:43.000 125 21612.33 395.81 42673.73 88888.00 2024-05-04 10:57:44.000 125 21612.28 395.80 42673.70 88888.00 2024-05-04 10:57:45.000 125 21612.28 395.81 42673.72 47934.77 2024-05-04 10:57:46.000 125 21612.26 395.83 42673.77 88888.00 2024-05-04 10:57:47.000 125 21612.23 395.82 42673.77 88888.00 2024-05-04 10:57:48.000 125 21612.23 395.85 42673.74 88888.00 2024-05-04 10:57:49.000 125 21612.22 395.88 42673.71 88888.00 2024-05-04 10:57:50.000 125 21612.18 395.88 42673.69 47934.58 2024-05-04 10:57:51.000 125 21612.13 395.88 42673.71 88888.00 2024-05-04 10:57:52.000 125 21612.10 395.87 42673.69 88888.00 2024-05-04 10:57:53.000 125 21612.08 395.88 42673.64 88888.00 2024-05-04 10:57:54.000 125 21612.04 395.89 42673.61 88888.00 2024-05-04 10:57:55.000 125 21612.03 395.90 42673.60 47935.57 2024-05-04 10:57:56.000 125 21612.06 395.90 42673.62 88888.00 2024-05-04 10:57:57.000 125 21612.12 395.89 42673.61 88888.00 2024-05-04 10:57:58.000 125 21612.16 395.86 42673.59 88888.00 2024-05-04 10:57:59.000 125 21612.19 395.84 42673.59 88888.00 2024-05-04 10:58:00.000 125 21612.21 395.83 42673.59 47934.87 2024-05-04 10:58:01.000 125 21612.22 395.81 42673.59 88888.00 2024-05-04 10:58:02.000 125 21612.20 395.79 42673.59 88888.00 2024-05-04 10:58:03.000 125 21612.25 395.76 42673.57 88888.00 2024-05-04 10:58:04.000 125 21612.38 395.77 42673.62 88888.00 2024-05-04 10:58:05.000 125 21612.48 395.80 42673.73 47935.89 2024-05-04 10:58:06.000 125 21612.48 395.81 42673.77 88888.00 2024-05-04 10:58:07.000 125 21612.43 395.79 42673.70 88888.00 2024-05-04 10:58:08.000 125 21612.47 395.78 42673.66 88888.00 2024-05-04 10:58:09.000 125 21612.56 395.74 42673.67 88888.00 2024-05-04 10:58:10.000 125 21612.62 395.70 42673.69 47935.44 2024-05-04 10:58:11.000 125 21612.65 395.71 42673.69 88888.00 2024-05-04 10:58:12.000 125 21612.69 395.74 42673.66 88888.00 2024-05-04 10:58:13.000 125 21612.73 395.73 42673.62 88888.00 2024-05-04 10:58:14.000 125 21612.74 395.67 42673.56 88888.00 2024-05-04 10:58:15.000 125 21612.73 395.61 42673.51 47935.73 2024-05-04 10:58:16.000 125 21612.75 395.62 42673.52 88888.00 2024-05-04 10:58:17.000 125 21612.75 395.68 42673.55 88888.00 2024-05-04 10:58:18.000 125 21612.70 395.75 42673.56 88888.00 2024-05-04 10:58:19.000 125 21612.65 395.80 42673.57 88888.00 2024-05-04 10:58:20.000 125 21612.65 395.81 42673.59 47935.32 2024-05-04 10:58:21.000 125 21612.69 395.82 42673.66 88888.00 2024-05-04 10:58:22.000 125 21612.73 395.86 42673.66 88888.00 2024-05-04 10:58:23.000 125 21612.76 395.86 42673.56 88888.00 2024-05-04 10:58:24.000 125 21612.78 395.85 42673.49 88888.00 2024-05-04 10:58:25.000 125 21612.78 395.85 42673.50 47935.82 2024-05-04 10:58:26.000 125 21612.78 395.83 42673.51 88888.00 2024-05-04 10:58:27.000 125 21612.79 395.79 42673.48 88888.00 2024-05-04 10:58:28.000 125 21612.77 395.76 42673.46 88888.00 2024-05-04 10:58:29.000 125 21612.77 395.75 42673.47 88888.00 2024-05-04 10:58:30.000 125 21612.80 395.73 42673.49 47935.67 2024-05-04 10:58:31.000 125 21612.83 395.74 42673.54 88888.00 2024-05-04 10:58:32.000 125 21612.83 395.74 42673.59 88888.00 2024-05-04 10:58:33.000 125 21612.81 395.71 42673.57 88888.00 2024-05-04 10:58:34.000 125 21612.78 395.72 42673.52 88888.00 2024-05-04 10:58:35.000 125 21612.78 395.74 42673.50 47934.60 2024-05-04 10:58:36.000 125 21612.80 395.71 42673.51 88888.00 2024-05-04 10:58:37.000 125 21612.82 395.67 42673.56 88888.00 2024-05-04 10:58:38.000 125 21612.84 395.67 42673.59 88888.00 2024-05-04 10:58:39.000 125 21612.85 395.68 42673.57 88888.00 2024-05-04 10:58:40.000 125 21612.84 395.68 42673.56 47934.71 2024-05-04 10:58:41.000 125 21612.80 395.67 42673.54 88888.00 2024-05-04 10:58:42.000 125 21612.75 395.65 42673.51 88888.00 2024-05-04 10:58:43.000 125 21612.70 395.64 42673.48 88888.00 2024-05-04 10:58:44.000 125 21612.66 395.65 42673.46 88888.00 2024-05-04 10:58:45.000 125 21612.69 395.67 42673.46 47935.01 2024-05-04 10:58:46.000 125 21612.75 395.71 42673.47 88888.00 2024-05-04 10:58:47.000 125 21612.76 395.71 42673.46 88888.00 2024-05-04 10:58:48.000 125 21612.72 395.68 42673.46 88888.00 2024-05-04 10:58:49.000 125 21612.65 395.65 42673.45 88888.00 2024-05-04 10:58:50.000 125 21612.59 395.62 42673.43 47934.76 2024-05-04 10:58:51.000 125 21612.58 395.60 42673.45 88888.00 2024-05-04 10:58:52.000 125 21612.54 395.59 42673.47 88888.00 2024-05-04 10:58:53.000 125 21612.48 395.59 42673.43 88888.00 2024-05-04 10:58:54.000 125 21612.47 395.58 42673.41 88888.00 2024-05-04 10:58:55.000 125 21612.50 395.60 42673.44 47935.60 2024-05-04 10:58:56.000 125 21612.52 395.65 42673.43 88888.00 2024-05-04 10:58:57.000 125 21612.49 395.67 42673.40 88888.00 2024-05-04 10:58:58.000 125 21612.39 395.64 42673.41 88888.00 2024-05-04 10:58:59.000 125 21612.30 395.64 42673.46 88888.00 2024-05-04 10:59:00.000 125 21612.26 395.67 42673.50 99999.00 2024-05-04 10:59:01.000 125 21612.22 395.70 42673.54 99999.00 2024-05-04 10:59:02.000 125 21612.19 395.74 42673.56 99999.00 2024-05-04 10:59:03.000 125 21612.21 395.78 42673.57 99999.00 2024-05-04 10:59:04.000 125 21612.22 395.83 42673.56 99999.00 2024-05-04 10:59:05.000 125 21612.23 395.85 42673.56 99999.00 2024-05-04 10:59:06.000 125 21612.22 395.83 42673.57 99999.00 2024-05-04 10:59:07.000 125 21612.21 395.76 42673.53 99999.00 2024-05-04 10:59:08.000 125 21612.21 395.72 42673.47 99999.00 2024-05-04 10:59:09.000 125 21612.24 395.75 42673.42 99999.00 2024-05-04 10:59:10.000 125 21612.32 395.80 42673.41 47935.59 2024-05-04 10:59:11.000 125 21612.47 395.84 42673.50 88888.00 2024-05-04 10:59:12.000 125 21612.59 395.85 42673.57 88888.00 2024-05-04 10:59:13.000 125 21612.62 395.83 42673.58 88888.00 2024-05-04 10:59:14.000 125 21612.66 395.78 42673.56 88888.00 2024-05-04 10:59:15.000 125 21612.73 395.72 42673.54 47935.71 2024-05-04 10:59:16.000 125 21612.81 395.70 42673.56 88888.00 2024-05-04 10:59:17.000 125 21612.84 395.72 42673.61 88888.00 2024-05-04 10:59:18.000 125 21612.84 395.75 42673.61 88888.00 2024-05-04 10:59:19.000 125 21612.83 395.74 42673.57 88888.00 2024-05-04 10:59:20.000 125 21612.82 395.70 42673.52 47934.91 2024-05-04 10:59:21.000 125 21612.84 395.69 42673.49 88888.00 2024-05-04 10:59:22.000 125 21612.86 395.72 42673.49 88888.00 2024-05-04 10:59:23.000 125 21612.87 395.73 42673.49 88888.00 2024-05-04 10:59:24.000 125 21612.87 395.70 42673.46 88888.00 2024-05-04 10:59:25.000 125 21612.87 395.67 42673.44 47935.05 2024-05-04 10:59:26.000 125 21612.86 395.65 42673.46 88888.00 2024-05-04 10:59:27.000 125 21612.88 395.67 42673.52 88888.00 2024-05-04 10:59:28.000 125 21612.93 395.69 42673.54 88888.00 2024-05-04 10:59:29.000 125 21612.97 395.67 42673.50 88888.00 2024-05-04 10:59:30.000 125 21613.00 395.63 42673.49 47935.10 2024-05-04 10:59:31.000 125 21613.02 395.60 42673.47 88888.00 2024-05-04 10:59:32.000 125 21613.03 395.55 42673.40 88888.00 2024-05-04 10:59:33.000 125 21613.11 395.50 42673.36 88888.00 2024-05-04 10:59:34.000 125 21613.22 395.50 42673.36 88888.00 2024-05-04 10:59:35.000 125 21613.26 395.51 42673.39 47935.06 2024-05-04 10:59:36.000 125 21613.27 395.49 42673.46 88888.00 2024-05-04 10:59:37.000 125 21613.28 395.48 42673.47 88888.00 2024-05-04 10:59:38.000 125 21613.30 395.52 42673.44 88888.00 2024-05-04 10:59:39.000 125 21613.28 395.56 42673.44 88888.00 2024-05-04 10:59:40.000 125 21613.23 395.50 42673.46 47935.15 2024-05-04 10:59:41.000 125 21613.17 395.41 42673.46 88888.00 2024-05-04 10:59:42.000 125 21613.12 395.40 42673.47 88888.00 2024-05-04 10:59:43.000 125 21613.12 395.41 42673.48 88888.00 2024-05-04 10:59:44.000 125 21613.12 395.43 42673.49 88888.00 2024-05-04 10:59:45.000 125 21613.04 395.48 42673.51 47935.24 2024-05-04 10:59:46.000 125 21612.93 395.53 42673.53 88888.00 2024-05-04 10:59:47.000 125 21612.86 395.55 42673.52 88888.00 2024-05-04 10:59:48.000 125 21612.82 395.55 42673.43 88888.00 2024-05-04 10:59:49.000 125 21612.80 395.54 42673.37 88888.00 2024-05-04 10:59:50.000 125 21612.77 395.52 42673.38 47935.76 2024-05-04 10:59:51.000 125 21612.74 395.50 42673.38 88888.00 2024-05-04 10:59:52.000 125 21612.74 395.46 42673.36 88888.00 2024-05-04 10:59:53.000 125 21612.80 395.42 42673.34 88888.00 2024-05-04 10:59:54.000 125 21612.84 395.42 42673.34 88888.00 2024-05-04 10:59:55.000 125 21612.87 395.46 42673.32 47935.49 2024-05-04 10:59:56.000 125 21612.93 395.50 42673.31 88888.00 2024-05-04 10:59:57.000 125 21613.01 395.52 42673.31 88888.00 2024-05-04 10:59:58.000 125 21613.08 395.52 42673.34 88888.00 2024-05-04 10:59:59.000 125 21613.12 395.50 42673.33 88888.00 2024-05-04 11:00:00.000 125 21613.14 395.50 42673.33 47935.29 2024-05-04 11:00:01.000 125 21613.15 395.50 42673.36 88888.00 2024-05-04 11:00:02.000 125 21613.15 395.48 42673.36 88888.00 2024-05-04 11:00:03.000 125 21613.16 395.45 42673.36 88888.00 2024-05-04 11:00:04.000 125 21613.17 395.43 42673.36 88888.00 2024-05-04 11:00:05.000 125 21613.15 395.38 42673.34 47935.66 2024-05-04 11:00:06.000 125 21613.12 395.31 42673.34 88888.00 2024-05-04 11:00:07.000 125 21613.13 395.26 42673.34 88888.00 2024-05-04 11:00:08.000 125 21613.12 395.25 42673.31 88888.00 2024-05-04 11:00:09.000 125 21613.06 395.26 42673.25 88888.00 2024-05-04 11:00:10.000 125 21613.03 395.29 42673.20 47935.66 2024-05-04 11:00:11.000 125 21613.07 395.39 42673.21 88888.00 2024-05-04 11:00:12.000 125 21613.08 395.45 42673.25 88888.00 2024-05-04 11:00:13.000 125 21613.04 395.42 42673.28 88888.00 2024-05-04 11:00:14.000 125 21613.01 395.38 42673.28 88888.00 2024-05-04 11:00:15.000 125 21612.98 395.35 42673.22 99999.00 2024-05-04 11:00:16.000 125 21612.95 395.32 42673.16 99999.00 2024-05-04 11:00:17.000 125 21612.93 395.33 42673.15 99999.00 2024-05-04 11:00:18.000 125 21612.94 395.36 42673.16 99999.00 2024-05-04 11:00:19.000 125 21612.95 395.34 42673.15 99999.00 2024-05-04 11:00:20.000 125 21612.98 395.33 42673.17 47935.38 2024-05-04 11:00:21.000 125 21613.00 395.35 42673.20 88888.00 2024-05-04 11:00:22.000 125 21612.98 395.33 42673.19 88888.00 2024-05-04 11:00:23.000 125 21612.95 395.29 42673.15 88888.00 2024-05-04 11:00:24.000 125 21612.90 395.22 42673.12 88888.00 2024-05-04 11:00:25.000 125 21612.85 395.19 42673.11 47934.81 2024-05-04 11:00:26.000 125 21612.85 395.22 42673.10 88888.00 2024-05-04 11:00:27.000 125 21612.87 395.28 42673.12 88888.00 2024-05-04 11:00:28.000 125 21612.88 395.32 42673.15 88888.00 2024-05-04 11:00:29.000 125 21612.86 395.32 42673.16 88888.00 2024-05-04 11:00:30.000 125 21612.83 395.27 42673.16 47935.55 2024-05-04 11:00:31.000 125 21612.82 395.25 42673.18 88888.00 2024-05-04 11:00:32.000 125 21612.81 395.26 42673.19 88888.00 2024-05-04 11:00:33.000 125 21612.79 395.23 42673.21 88888.00 2024-05-04 11:00:34.000 125 21612.80 395.15 42673.21 88888.00 2024-05-04 11:00:35.000 125 21612.85 395.13 42673.19 47934.87 2024-05-04 11:00:36.000 125 21612.88 395.16 42673.20 88888.00 2024-05-04 11:00:37.000 125 21612.90 395.18 42673.21 88888.00 2024-05-04 11:00:38.000 125 21612.98 395.20 42673.19 88888.00 2024-05-04 11:00:39.000 125 21613.03 395.21 42673.19 88888.00 2024-05-04 11:00:40.000 125 21613.02 395.19 42673.21 47935.51 2024-05-04 11:00:41.000 125 21613.03 395.20 42673.22 88888.00 2024-05-04 11:00:42.000 125 21613.11 395.26 42673.24 88888.00 2024-05-04 11:00:43.000 125 21613.16 395.29 42673.27 88888.00 2024-05-04 11:00:44.000 125 21613.20 395.28 42673.29 88888.00 2024-05-04 11:00:45.000 125 21613.23 395.29 42673.29 47935.57 2024-05-04 11:00:46.000 125 21613.22 395.32 42673.28 88888.00 2024-05-04 11:00:47.000 125 21613.24 395.36 42673.29 88888.00 2024-05-04 11:00:48.000 125 21613.26 395.37 42673.31 88888.00 2024-05-04 11:00:49.000 125 21613.27 395.34 42673.31 88888.00 2024-05-04 11:00:50.000 125 21613.28 395.32 42673.33 47934.75 2024-05-04 11:00:51.000 125 21613.30 395.36 42673.35 88888.00 2024-05-04 11:00:52.000 125 21613.32 395.38 42673.36 88888.00 2024-05-04 11:00:53.000 125 21613.33 395.38 42673.34 88888.00 2024-05-04 11:00:54.000 125 21613.34 395.36 42673.33 88888.00 2024-05-04 11:00:55.000 125 21613.37 395.34 42673.29 47935.79 2024-05-04 11:00:56.000 125 21613.40 395.29 42673.26 88888.00 2024-05-04 11:00:57.000 125 21613.42 395.21 42673.22 88888.00 2024-05-04 11:00:58.000 125 21613.41 395.14 42673.18 88888.00 2024-05-04 11:00:59.000 125 21613.39 395.11 42673.16 88888.00 2024-05-04 11:01:00.000 125 21613.41 395.11 42673.12 47935.65 2024-05-04 11:01:01.000 125 21613.44 395.12 42673.06 88888.00 2024-05-04 11:01:02.000 125 21613.46 395.11 42673.03 88888.00 2024-05-04 11:01:03.000 125 21613.48 395.09 42673.00 88888.00 2024-05-04 11:01:04.000 125 21613.50 395.09 42672.98 88888.00 2024-05-04 11:01:05.000 125 21613.52 395.08 42673.00 47935.05 2024-05-04 11:01:06.000 125 21613.53 395.03 42673.07 88888.00 2024-05-04 11:01:07.000 125 21613.54 395.03 42673.11 88888.00 2024-05-04 11:01:08.000 125 21613.52 395.08 42673.07 88888.00 2024-05-04 11:01:09.000 125 21613.48 395.11 42673.03 88888.00 2024-05-04 11:01:10.000 125 21613.45 395.11 42673.05 47935.53 2024-05-04 11:01:11.000 125 21613.44 395.08 42673.08 88888.00 2024-05-04 11:01:12.000 125 21613.44 395.05 42673.07 88888.00 2024-05-04 11:01:13.000 125 21613.43 395.06 42673.06 88888.00 2024-05-04 11:01:14.000 125 21613.42 395.08 42673.04 88888.00 2024-05-04 11:01:15.000 125 21613.45 395.04 42673.01 47934.75 2024-05-04 11:01:16.000 125 21613.50 394.94 42672.98 88888.00 2024-05-04 11:01:17.000 125 21613.52 394.86 42672.95 88888.00 2024-05-04 11:01:18.000 125 21613.53 394.86 42672.93 88888.00 2024-05-04 11:01:19.000 125 21613.56 394.90 42672.91 88888.00 2024-05-04 11:01:20.000 125 21613.59 394.91 42672.89 47935.49 2024-05-04 11:01:21.000 125 21613.62 394.87 42672.88 88888.00 2024-05-04 11:01:22.000 125 21613.63 394.83 42672.89 88888.00 2024-05-04 11:01:23.000 125 21613.65 394.85 42672.88 88888.00 2024-05-04 11:01:24.000 125 21613.66 394.89 42672.83 88888.00 2024-05-04 11:01:25.000 125 21613.69 394.88 42672.77 47935.12 2024-05-04 11:01:26.000 125 21613.70 394.87 42672.73 88888.00 2024-05-04 11:01:27.000 125 21613.69 394.88 42672.77 88888.00 2024-05-04 11:01:28.000 125 21613.69 394.85 42672.82 88888.00 2024-05-04 11:01:29.000 125 21613.71 394.81 42672.82 88888.00 2024-05-04 11:01:30.000 125 21613.72 394.82 42672.84 47935.36 2024-05-04 11:01:31.000 125 21613.69 394.87 42672.85 88888.00 2024-05-04 11:01:32.000 125 21613.66 394.92 42672.85 88888.00 2024-05-04 11:01:33.000 125 21613.68 394.93 42672.84 88888.00 2024-05-04 11:01:34.000 125 21613.69 394.90 42672.81 88888.00 2024-05-04 11:01:35.000 125 21613.65 394.89 42672.79 47935.70 2024-05-04 11:01:36.000 125 21613.59 394.91 42672.82 88888.00 2024-05-04 11:01:37.000 125 21613.61 394.97 42672.88 88888.00 2024-05-04 11:01:38.000 125 21613.69 395.01 42672.94 88888.00 2024-05-04 11:01:39.000 125 21613.75 394.96 42672.97 88888.00 2024-05-04 11:01:40.000 125 21613.78 394.85 42672.96 47935.31 2024-05-04 11:01:41.000 125 21613.82 394.79 42672.91 88888.00 2024-05-04 11:01:42.000 125 21613.84 394.78 42672.83 88888.00 2024-05-04 11:01:43.000 125 21613.85 394.81 42672.78 88888.00 2024-05-04 11:01:44.000 125 21613.89 394.82 42672.76 88888.00 2024-05-04 11:01:45.000 125 21613.94 394.78 42672.77 47935.54 2024-05-04 11:01:46.000 125 21613.97 394.73 42672.77 88888.00 2024-05-04 11:01:47.000 125 21614.00 394.72 42672.74 88888.00 2024-05-04 11:01:48.000 125 21614.05 394.74 42672.70 88888.00 2024-05-04 11:01:49.000 125 21614.11 394.72 42672.69 88888.00 2024-05-04 11:01:50.000 125 21614.15 394.68 42672.69 47935.47 2024-05-04 11:01:51.000 125 21614.16 394.63 42672.69 88888.00 2024-05-04 11:01:52.000 125 21614.18 394.60 42672.70 88888.00 2024-05-04 11:01:53.000 125 21614.23 394.61 42672.71 88888.00 2024-05-04 11:01:54.000 125 21614.23 394.63 42672.71 88888.00 2024-05-04 11:01:55.000 125 21614.18 394.63 42672.68 47934.85 2024-05-04 11:01:56.000 125 21614.17 394.65 42672.66 88888.00 2024-05-04 11:01:57.000 125 21614.23 394.71 42672.68 88888.00 2024-05-04 11:01:58.000 125 21614.24 394.76 42672.68 88888.00 2024-05-04 11:01:59.000 125 21614.18 394.75 42672.62 88888.00 2024-05-04 11:02:00.000 125 21614.14 394.67 42672.55 47934.77 2024-05-04 11:02:01.000 125 21614.16 394.62 42672.52 88888.00 2024-05-04 11:02:02.000 125 21614.21 394.62 42672.54 88888.00 2024-05-04 11:02:03.000 125 21614.23 394.64 42672.57 88888.00 2024-05-04 11:02:04.000 125 21614.21 394.64 42672.59 88888.00 2024-05-04 11:02:05.000 125 21614.22 394.62 42672.61 99999.00 2024-05-04 11:02:06.000 125 21614.27 394.59 42672.63 99999.00 2024-05-04 11:02:07.000 125 21614.28 394.55 42672.61 99999.00 2024-05-04 11:02:08.000 125 21614.26 394.47 42672.54 99999.00 2024-05-04 11:02:09.000 125 21614.29 394.41 42672.53 99999.00 2024-05-04 11:02:10.000 125 21614.31 394.44 42672.56 47935.13 2024-05-04 11:02:11.000 125 21614.30 394.51 42672.58 88888.00 2024-05-04 11:02:12.000 125 21614.31 394.51 42672.56 88888.00 2024-05-04 11:02:13.000 125 21614.31 394.48 42672.52 88888.00 2024-05-04 11:02:14.000 125 21614.29 394.49 42672.50 88888.00 2024-05-04 11:02:15.000 125 21614.25 394.48 42672.49 47934.26 2024-05-04 11:02:16.000 125 21614.23 394.43 42672.46 88888.00 2024-05-04 11:02:17.000 125 21614.19 394.42 42672.44 88888.00 2024-05-04 11:02:18.000 125 21614.16 394.45 42672.44 88888.00 2024-05-04 11:02:19.000 125 21614.14 394.44 42672.45 88888.00 2024-05-04 11:02:20.000 125 21614.12 394.42 42672.44 47934.49 2024-05-04 11:02:21.000 125 21614.10 394.41 42672.46 88888.00 2024-05-04 11:02:22.000 125 21614.10 394.41 42672.49 88888.00 2024-05-04 11:02:23.000 125 21614.07 394.40 42672.50 88888.00 2024-05-04 11:02:24.000 125 21614.01 394.38 42672.50 88888.00 2024-05-04 11:02:25.000 125 21613.98 394.35 42672.52 47935.18 2024-05-04 11:02:26.000 125 21614.03 394.33 42672.52 88888.00 2024-05-04 11:02:27.000 125 21614.11 394.34 42672.48 88888.00 2024-05-04 11:02:28.000 125 21614.15 394.33 42672.44 88888.00 2024-05-04 11:02:29.000 125 21614.15 394.32 42672.46 88888.00 2024-05-04 11:02:30.000 125 21614.16 394.32 42672.51 47934.49 2024-05-04 11:02:31.000 125 21614.19 394.29 42672.53 88888.00 2024-05-04 11:02:32.000 125 21614.19 394.23 42672.51 88888.00 2024-05-04 11:02:33.000 125 21614.18 394.19 42672.48 88888.00 2024-05-04 11:02:34.000 125 21614.23 394.15 42672.44 88888.00 2024-05-04 11:02:35.000 125 21614.30 394.17 42672.43 47935.54 2024-05-04 11:02:36.000 125 21614.33 394.21 42672.44 88888.00 2024-05-04 11:02:37.000 125 21614.32 394.27 42672.47 88888.00 2024-05-04 11:02:38.000 125 21614.34 394.32 42672.52 88888.00 2024-05-04 11:02:39.000 125 21614.41 394.34 42672.55 88888.00 2024-05-04 11:02:40.000 125 21614.46 394.29 42672.52 47934.57 2024-05-04 11:02:41.000 125 21614.43 394.26 42672.45 88888.00 2024-05-04 11:02:42.000 125 21614.41 394.27 42672.42 88888.00 2024-05-04 11:02:43.000 125 21614.45 394.29 42672.41 88888.00 2024-05-04 11:02:44.000 125 21614.52 394.30 42672.38 88888.00 2024-05-04 11:02:45.000 125 21614.58 394.31 42672.36 47934.86 2024-05-04 11:02:46.000 125 21614.66 394.32 42672.35 88888.00 2024-05-04 11:02:47.000 125 21614.77 394.32 42672.34 88888.00 2024-05-04 11:02:48.000 125 21614.85 394.26 42672.34 88888.00 2024-05-04 11:02:49.000 125 21614.92 394.16 42672.31 88888.00 2024-05-04 11:02:50.000 125 21614.97 394.04 42672.27 47935.09 2024-05-04 11:02:51.000 125 21615.04 393.99 42672.25 88888.00 2024-05-04 11:02:52.000 125 21615.16 393.99 42672.27 88888.00 2024-05-04 11:02:53.000 125 21615.29 394.00 42672.29 88888.00 2024-05-04 11:02:54.000 125 21615.34 394.00 42672.34 88888.00 2024-05-04 11:02:55.000 125 21615.35 393.97 42672.38 47935.49 2024-05-04 11:02:56.000 125 21615.37 393.91 42672.37 88888.00 2024-05-04 11:02:57.000 125 21615.33 393.87 42672.31 88888.00 2024-05-04 11:02:58.000 125 21615.19 393.83 42672.22 88888.00 2024-05-04 11:02:59.000 125 21615.08 393.79 42672.18 88888.00 2024-05-04 11:03:00.000 125 21615.00 393.76 42672.19 47935.34 2024-05-04 11:03:01.000 125 21614.93 393.75 42672.21 88888.00 2024-05-04 11:03:02.000 125 21614.83 393.81 42672.23 88888.00 2024-05-04 11:03:03.000 125 21614.68 393.90 42672.26 88888.00 2024-05-04 11:03:04.000 125 21614.51 393.97 42672.29 88888.00 2024-05-04 11:03:05.000 125 21614.31 394.00 42672.27 47935.15 2024-05-04 11:03:06.000 125 21614.16 393.99 42672.23 88888.00 2024-05-04 11:03:07.000 125 21614.10 393.99 42672.22 88888.00 2024-05-04 11:03:08.000 125 21614.15 394.01 42672.23 88888.00 2024-05-04 11:03:09.000 125 21614.20 394.03 42672.23 88888.00 2024-05-04 11:03:10.000 125 21614.19 394.06 42672.22 47934.83 2024-05-04 11:03:11.000 125 21614.14 394.06 42672.23 88888.00 2024-05-04 11:03:12.000 125 21614.15 394.00 42672.23 88888.00 2024-05-04 11:03:13.000 125 21614.23 393.91 42672.21 88888.00 2024-05-04 11:03:14.000 125 21614.35 393.85 42672.13 88888.00 2024-05-04 11:03:15.000 125 21614.46 393.82 42672.07 47935.26 2024-05-04 11:03:16.000 125 21614.59 393.81 42672.09 88888.00 2024-05-04 11:03:17.000 125 21614.72 393.81 42672.13 88888.00 2024-05-04 11:03:18.000 125 21614.83 393.80 42672.15 88888.00 2024-05-04 11:03:19.000 125 21614.91 393.76 42672.14 88888.00 2024-05-04 11:03:20.000 125 21614.98 393.70 42672.14 47935.40 2024-05-04 11:03:21.000 125 21615.06 393.66 42672.16 88888.00 2024-05-04 11:03:22.000 125 21615.08 393.62 42672.18 88888.00 2024-05-04 11:03:23.000 125 21615.07 393.61 42672.21 88888.00 2024-05-04 11:03:24.000 125 21615.10 393.62 42672.23 88888.00 2024-05-04 11:03:25.000 125 21615.15 393.62 42672.21 47935.43 2024-05-04 11:03:26.000 125 21615.14 393.60 42672.16 88888.00 2024-05-04 11:03:27.000 125 21615.08 393.59 42672.12 88888.00 2024-05-04 11:03:28.000 125 21615.02 393.59 42672.14 88888.00 2024-05-04 11:03:29.000 125 21614.97 393.58 42672.17 88888.00 2024-05-04 11:03:30.000 125 21614.91 393.51 42672.17 47934.71 2024-05-04 11:03:31.000 125 21614.92 393.46 42672.12 88888.00 2024-05-04 11:03:32.000 125 21615.01 393.51 42672.08 88888.00 2024-05-04 11:03:33.000 125 21615.09 393.60 42672.07 88888.00 2024-05-04 11:03:34.000 125 21615.09 393.63 42672.06 88888.00 2024-05-04 11:03:35.000 125 21615.06 393.62 42672.04 47934.58 2024-05-04 11:03:36.000 125 21615.10 393.66 42672.02 88888.00 2024-05-04 11:03:37.000 125 21615.19 393.75 42671.97 88888.00 2024-05-04 11:03:38.000 125 21615.23 393.78 42671.89 88888.00 2024-05-04 11:03:39.000 125 21615.21 393.74 42671.86 88888.00 2024-05-04 11:03:40.000 125 21615.22 393.67 42671.87 47935.07 2024-05-04 11:03:41.000 125 21615.28 393.63 42671.89 88888.00 2024-05-04 11:03:42.000 125 21615.31 393.64 42671.91 88888.00 2024-05-04 11:03:43.000 125 21615.32 393.71 42671.93 88888.00 2024-05-04 11:03:44.000 125 21615.33 393.78 42671.93 88888.00 2024-05-04 11:03:45.000 125 21615.28 393.78 42671.92 47934.51 2024-05-04 11:03:46.000 125 21615.22 393.77 42671.94 88888.00 2024-05-04 11:03:47.000 125 21615.21 393.79 42671.94 88888.00 2024-05-04 11:03:48.000 125 21615.19 393.82 42671.93 88888.00 2024-05-04 11:03:49.000 125 21615.16 393.82 42671.94 88888.00 2024-05-04 11:03:50.000 125 21615.10 393.81 42671.98 47934.46 2024-05-04 11:03:51.000 125 21615.07 393.83 42672.06 88888.00 2024-05-04 11:03:52.000 125 21615.07 393.84 42672.09 88888.00 2024-05-04 11:03:53.000 125 21615.12 393.80 42672.06 88888.00 2024-05-04 11:03:54.000 125 21615.12 393.72 42671.99 88888.00 2024-05-04 11:03:55.000 125 21615.08 393.66 42671.92 47935.14 2024-05-04 11:03:56.000 125 21615.08 393.65 42671.89 88888.00 2024-05-04 11:03:57.000 125 21615.14 393.65 42671.91 88888.00 2024-05-04 11:03:58.000 125 21615.17 393.62 42671.91 88888.00 2024-05-04 11:03:59.000 125 21615.16 393.56 42671.88 88888.00 2024-05-04 11:04:00.000 125 21615.19 393.52 42671.88 47934.45 2024-05-04 11:04:01.000 125 21615.23 393.51 42671.89 88888.00 2024-05-04 11:04:02.000 125 21615.23 393.52 42671.85 88888.00 2024-05-04 11:04:03.000 125 21615.23 393.51 42671.79 88888.00 2024-05-04 11:04:04.000 125 21615.23 393.49 42671.79 88888.00 2024-05-04 11:04:05.000 125 21615.24 393.48 42671.84 47935.40 2024-05-04 11:04:06.000 125 21615.28 393.47 42671.90 88888.00 2024-05-04 11:04:07.000 125 21615.32 393.45 42671.93 88888.00 2024-05-04 11:04:08.000 125 21615.33 393.44 42671.94 88888.00 2024-05-04 11:04:09.000 125 21615.31 393.43 42671.91 88888.00 2024-05-04 11:04:10.000 125 21615.28 393.42 42671.88 47934.24 2024-05-04 11:04:11.000 125 21615.24 393.40 42671.87 88888.00 2024-05-04 11:04:12.000 125 21615.19 393.39 42671.88 88888.00 2024-05-04 11:04:13.000 125 21615.14 393.42 42671.86 88888.00 2024-05-04 11:04:14.000 125 21615.12 393.48 42671.83 88888.00 2024-05-04 11:04:15.000 125 21615.14 393.51 42671.82 47934.33 2024-05-04 11:04:16.000 125 21615.14 393.51 42671.84 88888.00 2024-05-04 11:04:17.000 125 21615.13 393.49 42671.84 88888.00 2024-05-04 11:04:18.000 125 21615.16 393.47 42671.85 88888.00 2024-05-04 11:04:19.000 125 21615.22 393.42 42671.86 88888.00 2024-05-04 11:04:20.000 125 21615.28 393.36 42671.85 47935.05 2024-05-04 11:04:21.000 125 21615.31 393.38 42671.82 88888.00 2024-05-04 11:04:22.000 125 21615.32 393.44 42671.81 88888.00 2024-05-04 11:04:23.000 125 21615.35 393.44 42671.78 88888.00 2024-05-04 11:04:24.000 125 21615.43 393.39 42671.76 88888.00 2024-05-04 11:04:25.000 125 21615.47 393.35 42671.76 47934.99 2024-05-04 11:04:26.000 125 21615.47 393.31 42671.75 88888.00 2024-05-04 11:04:27.000 125 21615.46 393.29 42671.75 88888.00 2024-05-04 11:04:28.000 125 21615.44 393.30 42671.77 88888.00 2024-05-04 11:04:29.000 125 21615.43 393.30 42671.79 88888.00 2024-05-04 11:04:30.000 125 21615.44 393.32 42671.79 47934.46 2024-05-04 11:04:31.000 125 21615.48 393.37 42671.76 88888.00 2024-05-04 11:04:32.000 125 21615.52 393.38 42671.71 88888.00 2024-05-04 11:04:33.000 125 21615.51 393.32 42671.69 88888.00 2024-05-04 11:04:34.000 125 21615.50 393.28 42671.68 88888.00 2024-05-04 11:04:35.000 125 21615.48 393.29 42671.72 47934.49 2024-05-04 11:04:36.000 125 21615.44 393.32 42671.79 88888.00 2024-05-04 11:04:37.000 125 21615.40 393.36 42671.84 88888.00 2024-05-04 11:04:38.000 125 21615.35 393.34 42671.84 88888.00 2024-05-04 11:04:39.000 125 21615.30 393.29 42671.85 88888.00 2024-05-04 11:04:40.000 125 21615.30 393.28 42671.86 47935.21 2024-05-04 11:04:41.000 125 21615.34 393.29 42671.84 88888.00 2024-05-04 11:04:42.000 125 21615.33 393.28 42671.82 88888.00 2024-05-04 11:04:43.000 125 21615.31 393.27 42671.80 88888.00 2024-05-04 11:04:44.000 125 21615.32 393.26 42671.77 88888.00 2024-05-04 11:04:45.000 125 21615.31 393.26 42671.73 47934.83 2024-05-04 11:04:46.000 125 21615.29 393.23 42671.74 88888.00 2024-05-04 11:04:47.000 125 21615.35 393.20 42671.79 88888.00 2024-05-04 11:04:48.000 125 21615.42 393.19 42671.80 88888.00 2024-05-04 11:04:49.000 125 21615.44 393.21 42671.79 88888.00 2024-05-04 11:04:50.000 125 21615.41 393.22 42671.80 47934.59 2024-05-04 11:04:51.000 125 21615.41 393.22 42671.83 88888.00 2024-05-04 11:04:52.000 125 21615.45 393.21 42671.87 88888.00 2024-05-04 11:04:53.000 125 21615.48 393.22 42671.90 88888.00 2024-05-04 11:04:54.000 125 21615.46 393.21 42671.91 88888.00 2024-05-04 11:04:55.000 125 21615.42 393.18 42671.88 47934.50 2024-05-04 11:04:56.000 125 21615.42 393.15 42671.85 88888.00 2024-05-04 11:04:57.000 125 21615.41 393.18 42671.81 88888.00 2024-05-04 11:04:58.000 125 21615.38 393.25 42671.77 88888.00 2024-05-04 11:04:59.000 125 21615.39 393.31 42671.76 88888.00 2024-05-04 11:05:00.000 125 21615.42 393.33 42671.80 47935.17 2024-05-04 11:05:01.000 125 21615.44 393.31 42671.83 88888.00 2024-05-04 11:05:02.000 125 21615.44 393.27 42671.85 88888.00 2024-05-04 11:05:03.000 125 21615.46 393.22 42671.87 88888.00 2024-05-04 11:05:04.000 125 21615.47 393.19 42671.84 88888.00 2024-05-04 11:05:05.000 125 21615.48 393.20 42671.82 47935.26 2024-05-04 11:05:06.000 125 21615.52 393.22 42671.84 88888.00 2024-05-04 11:05:07.000 125 21615.54 393.21 42671.88 88888.00 2024-05-04 11:05:08.000 125 21615.53 393.19 42671.89 88888.00 2024-05-04 11:05:09.000 125 21615.53 393.20 42671.86 88888.00 2024-05-04 11:05:10.000 125 21615.53 393.22 42671.84 47934.52 2024-05-04 11:05:11.000 125 21615.52 393.23 42671.86 88888.00 2024-05-04 11:05:12.000 125 21615.48 393.24 42671.86 88888.00 2024-05-04 11:05:13.000 125 21615.47 393.25 42671.83 88888.00 2024-05-04 11:05:14.000 125 21615.44 393.26 42671.83 88888.00 2024-05-04 11:05:15.000 125 21615.40 393.29 42671.84 47934.39 2024-05-04 11:05:16.000 125 21615.35 393.31 42671.84 88888.00 2024-05-04 11:05:17.000 125 21615.32 393.31 42671.85 88888.00 2024-05-04 11:05:18.000 125 21615.28 393.25 42671.89 88888.00 2024-05-04 11:05:19.000 125 21615.22 393.18 42671.89 88888.00 2024-05-04 11:05:20.000 125 21615.21 393.19 42671.82 47934.82 2024-05-04 11:05:21.000 125 21615.23 393.23 42671.77 88888.00 2024-05-04 11:05:22.000 125 21615.20 393.23 42671.78 88888.00 2024-05-04 11:05:23.000 125 21615.16 393.22 42671.79 88888.00 2024-05-04 11:05:24.000 125 21615.18 393.20 42671.80 88888.00 2024-05-04 11:05:25.000 125 21615.19 393.15 42671.80 47935.10 2024-05-04 11:05:26.000 125 21615.19 393.10 42671.78 88888.00 2024-05-04 11:05:27.000 125 21615.22 393.06 42671.77 88888.00 2024-05-04 11:05:28.000 125 21615.29 393.04 42671.78 88888.00 2024-05-04 11:05:29.000 125 21615.33 393.05 42671.79 88888.00 2024-05-04 11:05:30.000 125 21615.37 393.03 42671.75 47934.36 2024-05-04 11:05:31.000 125 21615.40 392.98 42671.71 88888.00 2024-05-04 11:05:32.000 125 21615.41 392.94 42671.69 88888.00 2024-05-04 11:05:33.000 125 21615.43 392.91 42671.69 88888.00 2024-05-04 11:05:34.000 125 21615.53 392.92 42671.70 88888.00 2024-05-04 11:05:35.000 125 21615.61 392.96 42671.69 47934.38 2024-05-04 11:05:36.000 125 21615.60 392.99 42671.68 88888.00 2024-05-04 11:05:37.000 125 21615.54 392.97 42671.67 88888.00 2024-05-04 11:05:38.000 125 21615.48 392.95 42671.66 88888.00 2024-05-04 11:05:39.000 125 21615.44 392.99 42671.66 88888.00 2024-05-04 11:05:40.000 125 21615.43 393.03 42671.72 47934.39 2024-05-04 11:05:41.000 125 21615.42 393.03 42671.76 88888.00 2024-05-04 11:05:42.000 125 21615.40 393.00 42671.74 88888.00 2024-05-04 11:05:43.000 125 21615.42 393.01 42671.74 88888.00 2024-05-04 11:05:44.000 125 21615.46 393.07 42671.73 88888.00 2024-05-04 11:05:45.000 125 21615.49 393.12 42671.72 47935.15 2024-05-04 11:05:46.000 125 21615.52 393.11 42671.72 88888.00 2024-05-04 11:05:47.000 125 21615.52 393.09 42671.73 88888.00 2024-05-04 11:05:48.000 125 21615.48 393.10 42671.72 88888.00 2024-05-04 11:05:49.000 125 21615.47 393.10 42671.70 88888.00 2024-05-04 11:05:50.000 125 21615.54 393.09 42671.70 47935.24 2024-05-04 11:05:51.000 125 21615.65 393.10 42671.72 88888.00 2024-05-04 11:05:52.000 125 21615.71 393.09 42671.71 88888.00 2024-05-04 11:05:53.000 125 21615.72 393.07 42671.71 88888.00 2024-05-04 11:05:54.000 125 21615.76 393.05 42671.73 88888.00 2024-05-04 11:05:55.000 125 21615.80 393.03 42671.72 47934.54 2024-05-04 11:05:56.000 125 21615.77 392.99 42671.69 88888.00 2024-05-04 11:05:57.000 125 21615.74 392.96 42671.70 88888.00 2024-05-04 11:05:58.000 125 21615.78 392.95 42671.74 88888.00 2024-05-04 11:05:59.000 125 21615.78 392.98 42671.73 88888.00 2024-05-04 11:06:00.000 125 21615.69 393.03 42671.68 47935.22 2024-05-04 11:06:01.000 125 21615.57 393.06 42671.65 88888.00 2024-05-04 11:06:02.000 125 21615.47 393.03 42671.66 88888.00 2024-05-04 11:06:03.000 125 21615.42 393.00 42671.73 88888.00 2024-05-04 11:06:04.000 125 21615.39 392.98 42671.79 88888.00 2024-05-04 11:06:05.000 125 21615.31 392.96 42671.79 47934.88 2024-05-04 11:06:06.000 125 21615.22 392.98 42671.77 88888.00 2024-05-04 11:06:07.000 125 21615.20 393.01 42671.79 88888.00 2024-05-04 11:06:08.000 125 21615.19 393.02 42671.77 88888.00 2024-05-04 11:06:09.000 125 21615.15 393.01 42671.69 88888.00 2024-05-04 11:06:10.000 125 21615.10 393.00 42671.62 47934.12 2024-05-04 11:06:11.000 125 21615.11 393.00 42671.64 88888.00 2024-05-04 11:06:12.000 125 21615.14 392.99 42671.68 88888.00 2024-05-04 11:06:13.000 125 21615.15 392.93 42671.69 88888.00 2024-05-04 11:06:14.000 125 21615.15 392.87 42671.68 88888.00 2024-05-04 11:06:15.000 125 21615.21 392.85 42671.65 47935.01 2024-05-04 11:06:16.000 125 21615.28 392.83 42671.62 88888.00 2024-05-04 11:06:17.000 125 21615.32 392.83 42671.60 88888.00 2024-05-04 11:06:18.000 125 21615.37 392.87 42671.62 88888.00 2024-05-04 11:06:19.000 125 21615.43 392.89 42671.65 88888.00 2024-05-04 11:06:20.000 125 21615.45 392.88 42671.65 47935.05 2024-05-04 11:06:21.000 125 21615.47 392.84 42671.66 88888.00 2024-05-04 11:06:22.000 125 21615.56 392.82 42671.69 88888.00 2024-05-04 11:06:23.000 125 21615.67 392.84 42671.75 88888.00 2024-05-04 11:06:24.000 125 21615.70 392.88 42671.77 88888.00 2024-05-04 11:06:25.000 125 21615.66 392.92 42671.74 47934.50 2024-05-04 11:06:26.000 125 21615.58 392.94 42671.74 88888.00 2024-05-04 11:06:27.000 125 21615.55 392.94 42671.75 88888.00 2024-05-04 11:06:28.000 125 21615.59 392.92 42671.77 88888.00 2024-05-04 11:06:29.000 125 21615.65 392.93 42671.78 88888.00 2024-05-04 11:06:30.000 125 21615.65 392.95 42671.78 47934.52 2024-05-04 11:06:31.000 125 21615.64 392.95 42671.75 88888.00 2024-05-04 11:06:32.000 125 21615.71 392.96 42671.72 88888.00 2024-05-04 11:06:33.000 125 21615.83 393.00 42671.68 88888.00 2024-05-04 11:06:34.000 125 21615.90 393.01 42671.62 88888.00 2024-05-04 11:06:35.000 125 21615.93 392.98 42671.61 47934.70 2024-05-04 11:06:36.000 125 21615.94 392.90 42671.63 88888.00 2024-05-04 11:06:37.000 125 21615.95 392.81 42671.64 88888.00 2024-05-04 11:06:38.000 125 21615.98 392.76 42671.62 88888.00 2024-05-04 11:06:39.000 125 21616.03 392.81 42671.61 88888.00 2024-05-04 11:06:40.000 125 21616.07 392.86 42671.61 47935.04 2024-05-04 11:06:41.000 125 21616.05 392.81 42671.60 88888.00 2024-05-04 11:06:42.000 125 21616.00 392.74 42671.53 88888.00 2024-05-04 11:06:43.000 125 21615.95 392.71 42671.47 88888.00 2024-05-04 11:06:44.000 125 21615.92 392.74 42671.47 88888.00 2024-05-04 11:06:45.000 125 21615.81 392.73 42671.50 47934.92 2024-05-04 11:06:46.000 125 21615.63 392.68 42671.52 88888.00 2024-05-04 11:06:47.000 125 21615.52 392.71 42671.53 88888.00 2024-05-04 11:06:48.000 125 21615.51 392.81 42671.52 88888.00 2024-05-04 11:06:49.000 125 21615.46 392.87 42671.51 88888.00 2024-05-04 11:06:50.000 125 21615.34 392.85 42671.49 47935.02 2024-05-04 11:06:51.000 125 21615.22 392.82 42671.48 88888.00 2024-05-04 11:06:52.000 125 21615.11 392.83 42671.49 88888.00 2024-05-04 11:06:53.000 125 21615.01 392.84 42671.52 88888.00 2024-05-04 11:06:54.000 125 21614.94 392.83 42671.55 88888.00 2024-05-04 11:06:55.000 125 21614.91 392.80 42671.52 47934.93 2024-05-04 11:06:56.000 125 21614.91 392.79 42671.49 88888.00 2024-05-04 11:06:57.000 125 21614.94 392.80 42671.52 88888.00 2024-05-04 11:06:58.000 125 21614.97 392.79 42671.54 88888.00 2024-05-04 11:06:59.000 125 21615.00 392.77 42671.52 88888.00 2024-05-04 11:07:00.000 125 21615.02 392.79 42671.50 47934.84 2024-05-04 11:07:01.000 125 21615.06 392.81 42671.53 88888.00 2024-05-04 11:07:02.000 125 21615.13 392.81 42671.56 88888.00 2024-05-04 11:07:03.000 125 21615.20 392.77 42671.56 88888.00 2024-05-04 11:07:04.000 125 21615.27 392.73 42671.57 88888.00 2024-05-04 11:07:05.000 125 21615.34 392.70 42671.58 47934.84 2024-05-04 11:07:06.000 125 21615.39 392.70 42671.54 88888.00 2024-05-04 11:07:07.000 125 21615.39 392.68 42671.52 88888.00 2024-05-04 11:07:08.000 125 21615.34 392.66 42671.58 88888.00 2024-05-04 11:07:09.000 125 21615.27 392.67 42671.62 88888.00 2024-05-04 11:07:10.000 125 21615.24 392.67 42671.57 47934.70 2024-05-04 11:07:11.000 125 21615.21 392.68 42671.57 88888.00 2024-05-04 11:07:12.000 125 21615.16 392.69 42671.62 88888.00 2024-05-04 11:07:13.000 125 21615.14 392.70 42671.64 88888.00 2024-05-04 11:07:14.000 125 21615.10 392.71 42671.66 88888.00 2024-05-04 11:07:15.000 125 21615.02 392.72 42671.70 47935.07 2024-05-04 11:07:16.000 125 21614.98 392.76 42671.74 88888.00 2024-05-04 11:07:17.000 125 21614.97 392.78 42671.78 88888.00 2024-05-04 11:07:18.000 125 21614.90 392.76 42671.80 88888.00 2024-05-04 11:07:19.000 125 21614.82 392.78 42671.79 88888.00 2024-05-04 11:07:20.000 125 21614.78 392.81 42671.76 47934.99 2024-05-04 11:07:21.000 125 21614.76 392.82 42671.73 88888.00 2024-05-04 11:07:22.000 125 21614.74 392.85 42671.71 88888.00 2024-05-04 11:07:23.000 125 21614.69 392.89 42671.69 88888.00 2024-05-04 11:07:24.000 125 21614.67 392.92 42671.69 88888.00 2024-05-04 11:07:25.000 125 21614.69 392.94 42671.69 47934.70 2024-05-04 11:07:26.000 125 21614.68 392.89 42671.67 88888.00 2024-05-04 11:07:27.000 125 21614.64 392.84 42671.68 88888.00 2024-05-04 11:07:28.000 125 21614.61 392.84 42671.68 88888.00 2024-05-04 11:07:29.000 125 21614.61 392.86 42671.68 88888.00 2024-05-04 11:07:30.000 125 21614.66 392.87 42671.73 47934.99 2024-05-04 11:07:31.000 125 21614.69 392.88 42671.75 88888.00 2024-05-04 11:07:32.000 125 21614.69 392.85 42671.74 88888.00 2024-05-04 11:07:33.000 125 21614.71 392.78 42671.75 88888.00 2024-05-04 11:07:34.000 125 21614.77 392.74 42671.77 88888.00 2024-05-04 11:07:35.000 125 21614.83 392.74 42671.78 47934.26 2024-05-04 11:07:36.000 125 21614.88 392.76 42671.78 88888.00 2024-05-04 11:07:37.000 125 21614.91 392.78 42671.78 88888.00 2024-05-04 11:07:38.000 125 21614.91 392.78 42671.76 88888.00 2024-05-04 11:07:39.000 125 21614.93 392.79 42671.75 88888.00 2024-05-04 11:07:40.000 125 21614.98 392.80 42671.73 47934.52 2024-05-04 11:07:41.000 125 21615.02 392.76 42671.74 88888.00 2024-05-04 11:07:42.000 125 21615.01 392.72 42671.75 88888.00 2024-05-04 11:07:43.000 125 21615.02 392.70 42671.75 88888.00 2024-05-04 11:07:44.000 125 21615.07 392.68 42671.77 88888.00 2024-05-04 11:07:45.000 125 21615.11 392.65 42671.78 47935.17 2024-05-04 11:07:46.000 125 21615.15 392.62 42671.75 88888.00 2024-05-04 11:07:47.000 125 21615.17 392.65 42671.73 88888.00 2024-05-04 11:07:48.000 125 21615.20 392.71 42671.73 88888.00 2024-05-04 11:07:49.000 125 21615.26 392.74 42671.73 88888.00 2024-05-04 11:07:50.000 125 21615.35 392.77 42671.73 47934.42 2024-05-04 11:07:51.000 125 21615.40 392.77 42671.73 88888.00 2024-05-04 11:07:52.000 125 21615.40 392.77 42671.75 88888.00 2024-05-04 11:07:53.000 125 21615.38 392.78 42671.78 88888.00 2024-05-04 11:07:54.000 125 21615.40 392.75 42671.74 88888.00 2024-05-04 11:07:55.000 125 21615.42 392.70 42671.68 47934.99 2024-05-04 11:07:56.000 125 21615.41 392.67 42671.64 88888.00 2024-05-04 11:07:57.000 125 21615.32 392.65 42671.63 88888.00 2024-05-04 11:07:58.000 125 21615.28 392.66 42671.64 88888.00 2024-05-04 11:07:59.000 125 21615.34 392.70 42671.65 88888.00 2024-05-04 11:08:00.000 125 21615.40 392.73 42671.67 47934.64 2024-05-04 11:08:01.000 125 21615.35 392.72 42671.69 88888.00 2024-05-04 11:08:02.000 125 21615.29 392.66 42671.70 88888.00 2024-05-04 11:08:03.000 125 21615.27 392.63 42671.70 88888.00 2024-05-04 11:08:04.000 125 21615.26 392.68 42671.66 88888.00 2024-05-04 11:08:05.000 125 21615.25 392.77 42671.60 47935.10 2024-05-04 11:08:06.000 125 21615.24 392.82 42671.59 88888.00 2024-05-04 11:08:07.000 125 21615.24 392.79 42671.61 88888.00 2024-05-04 11:08:08.000 125 21615.19 392.74 42671.59 88888.00 2024-05-04 11:08:09.000 125 21615.10 392.71 42671.56 88888.00 2024-05-04 11:08:10.000 125 21615.07 392.70 42671.57 99999.00 2024-05-04 11:08:11.000 125 21615.08 392.73 42671.63 99999.00 2024-05-04 11:08:12.000 125 21615.08 392.77 42671.68 99999.00 2024-05-04 11:08:13.000 125 21615.03 392.75 42671.69 99999.00 2024-05-04 11:08:14.000 125 21614.96 392.71 42671.67 99999.00 2024-05-04 11:08:15.000 125 21614.87 392.72 42671.63 47934.73 2024-05-04 11:08:16.000 125 21614.78 392.76 42671.63 88888.00 2024-05-04 11:08:17.000 125 21614.70 392.77 42671.69 88888.00 2024-05-04 11:08:18.000 125 21614.65 392.77 42671.73 88888.00 2024-05-04 11:08:19.000 125 21614.62 392.80 42671.70 88888.00 2024-05-04 11:08:20.000 125 21614.59 392.82 42671.67 47933.92 2024-05-04 11:08:21.000 125 21614.54 392.80 42671.67 88888.00 2024-05-04 11:08:22.000 125 21614.52 392.79 42671.66 88888.00 2024-05-04 11:08:23.000 125 21614.54 392.81 42671.65 88888.00 2024-05-04 11:08:24.000 125 21614.52 392.82 42671.68 88888.00 2024-05-04 11:08:25.000 125 21614.48 392.79 42671.72 47934.90 2024-05-04 11:08:26.000 125 21614.45 392.79 42671.74 88888.00 2024-05-04 11:08:27.000 125 21614.41 392.81 42671.74 88888.00 2024-05-04 11:08:28.000 125 21614.35 392.81 42671.77 88888.00 2024-05-04 11:08:29.000 125 21614.32 392.79 42671.78 88888.00 2024-05-04 11:08:30.000 125 21614.28 392.76 42671.77 47934.70 2024-05-04 11:08:31.000 125 21614.29 392.72 42671.79 88888.00 2024-05-04 11:08:32.000 125 21614.36 392.71 42671.82 88888.00 2024-05-04 11:08:33.000 125 21614.39 392.73 42671.83 88888.00 2024-05-04 11:08:34.000 125 21614.34 392.75 42671.85 88888.00 2024-05-04 11:08:35.000 125 21614.33 392.75 42671.89 47934.73 2024-05-04 11:08:36.000 125 21614.37 392.76 42671.91 88888.00 2024-05-04 11:08:37.000 125 21614.40 392.77 42671.91 88888.00 2024-05-04 11:08:38.000 125 21614.39 392.79 42671.90 88888.00 2024-05-04 11:08:39.000 125 21614.43 392.85 42671.89 88888.00 2024-05-04 11:08:40.000 125 21614.52 392.89 42671.94 47934.07 2024-05-04 11:08:41.000 125 21614.55 392.89 42671.97 88888.00 2024-05-04 11:08:42.000 125 21614.54 392.91 42671.96 88888.00 2024-05-04 11:08:43.000 125 21614.58 392.96 42671.95 88888.00 2024-05-04 11:08:44.000 125 21614.64 393.00 42671.97 88888.00 2024-05-04 11:08:45.000 125 21614.66 392.99 42671.98 47935.04 2024-05-04 11:08:46.000 125 21614.64 392.96 42671.97 88888.00 2024-05-04 11:08:47.000 125 21614.61 392.93 42671.97 88888.00 2024-05-04 11:08:48.000 125 21614.64 392.89 42672.00 88888.00 2024-05-04 11:08:49.000 125 21614.71 392.85 42672.02 88888.00 2024-05-04 11:08:50.000 125 21614.73 392.85 42672.00 47935.09 2024-05-04 11:08:51.000 125 21614.70 392.86 42671.99 88888.00 2024-05-04 11:08:52.000 125 21614.70 392.88 42671.98 88888.00 2024-05-04 11:08:53.000 125 21614.73 392.88 42671.98 88888.00 2024-05-04 11:08:54.000 125 21614.72 392.86 42671.99 88888.00 2024-05-04 11:08:55.000 125 21614.68 392.85 42671.98 47934.93 2024-05-04 11:08:56.000 125 21614.64 392.86 42671.95 88888.00 2024-05-04 11:08:57.000 125 21614.62 392.83 42671.91 88888.00 2024-05-04 11:08:58.000 125 21614.60 392.79 42671.90 88888.00 2024-05-04 11:08:59.000 125 21614.58 392.79 42671.93 88888.00 2024-05-04 11:09:00.000 125 21614.58 392.78 42671.91 47935.04 2024-05-04 11:09:01.000 125 21614.60 392.75 42671.88 88888.00 2024-05-04 11:09:02.000 125 21614.57 392.71 42671.88 88888.00 2024-05-04 11:09:03.000 125 21614.49 392.68 42671.89 88888.00 2024-05-04 11:09:04.000 125 21614.49 392.70 42671.89 88888.00 2024-05-04 11:09:05.000 125 21614.56 392.74 42671.89 47935.00 2024-05-04 11:09:06.000 125 21614.60 392.74 42671.90 88888.00 2024-05-04 11:09:07.000 125 21614.56 392.73 42671.92 88888.00 2024-05-04 11:09:08.000 125 21614.50 392.74 42671.96 88888.00 2024-05-04 11:09:09.000 125 21614.49 392.77 42671.99 88888.00 2024-05-04 11:09:10.000 125 21614.48 392.80 42671.99 47935.06 2024-05-04 11:09:11.000 125 21614.38 392.79 42671.97 88888.00 2024-05-04 11:09:12.000 125 21614.26 392.76 42671.98 88888.00 2024-05-04 11:09:13.000 125 21614.21 392.77 42671.99 88888.00 2024-05-04 11:09:14.000 125 21614.18 392.79 42671.96 88888.00 2024-05-04 11:09:15.000 125 21614.12 392.82 42671.93 47934.75 2024-05-04 11:09:16.000 125 21614.06 392.86 42671.94 88888.00 2024-05-04 11:09:17.000 125 21614.00 392.88 42671.96 88888.00 2024-05-04 11:09:18.000 125 21613.93 392.88 42671.93 88888.00 2024-05-04 11:09:19.000 125 21613.88 392.83 42671.93 88888.00 2024-05-04 11:09:20.000 125 21613.88 392.76 42671.96 47934.28 2024-05-04 11:09:21.000 125 21613.91 392.73 42671.99 88888.00 2024-05-04 11:09:22.000 125 21613.93 392.72 42671.98 88888.00 2024-05-04 11:09:23.000 125 21613.98 392.71 42671.97 88888.00 2024-05-04 11:09:24.000 125 21614.01 392.68 42671.94 88888.00 2024-05-04 11:09:25.000 125 21614.03 392.66 42671.89 47934.48 2024-05-04 11:09:26.000 125 21614.11 392.71 42671.88 88888.00 2024-05-04 11:09:27.000 125 21614.18 392.77 42671.93 88888.00 2024-05-04 11:09:28.000 125 21614.22 392.75 42671.99 88888.00 2024-05-04 11:09:29.000 125 21614.25 392.68 42672.02 88888.00 2024-05-04 11:09:30.000 125 21614.29 392.64 42672.01 47934.35 2024-05-04 11:09:31.000 125 21614.34 392.67 42672.00 88888.00 2024-05-04 11:09:32.000 125 21614.40 392.74 42672.02 88888.00 2024-05-04 11:09:33.000 125 21614.47 392.79 42672.03 88888.00 2024-05-04 11:09:34.000 125 21614.49 392.79 42672.02 88888.00 2024-05-04 11:09:35.000 125 21614.47 392.77 42672.01 47934.63 2024-05-04 11:09:36.000 125 21614.46 392.79 42671.99 88888.00 2024-05-04 11:09:37.000 125 21614.46 392.80 42672.00 88888.00 2024-05-04 11:09:38.000 125 21614.45 392.80 42672.05 88888.00 2024-05-04 11:09:39.000 125 21614.46 392.84 42672.10 88888.00 2024-05-04 11:09:40.000 125 21614.48 392.91 42672.13 47935.00 2024-05-04 11:09:41.000 125 21614.46 392.93 42672.14 88888.00 2024-05-04 11:09:42.000 125 21614.43 392.89 42672.14 88888.00 2024-05-04 11:09:43.000 125 21614.43 392.87 42672.13 88888.00 2024-05-04 11:09:44.000 125 21614.41 392.82 42672.10 88888.00 2024-05-04 11:09:45.000 125 21614.36 392.77 42672.05 47934.09 2024-05-04 11:09:46.000 125 21614.31 392.77 42672.03 88888.00 2024-05-04 11:09:47.000 125 21614.30 392.79 42672.06 88888.00 2024-05-04 11:09:48.000 125 21614.30 392.78 42672.12 88888.00 2024-05-04 11:09:49.000 125 21614.27 392.75 42672.14 88888.00 2024-05-04 11:09:50.000 125 21614.22 392.75 42672.13 47934.32 2024-05-04 11:09:51.000 125 21614.14 392.81 42672.11 88888.00 2024-05-04 11:09:52.000 125 21614.04 392.82 42672.11 88888.00 2024-05-04 11:09:53.000 125 21614.00 392.79 42672.13 88888.00 2024-05-04 11:09:54.000 125 21614.01 392.79 42672.17 88888.00 2024-05-04 11:09:55.000 125 21614.02 392.84 42672.19 99999.00 2024-05-04 11:09:56.000 125 21613.95 392.85 42672.21 99999.00 2024-05-04 11:09:57.000 125 21613.84 392.83 42672.26 99999.00 2024-05-04 11:09:58.000 125 21613.76 392.85 42672.29 99999.00 2024-05-04 11:09:59.000 125 21613.74 392.89 42672.27 99999.00 2024-05-04 11:10:00.000 125 21613.71 392.87 42672.22 47934.60 2024-05-04 11:10:01.000 125 21613.64 392.82 42672.18 88888.00 2024-05-04 11:10:02.000 125 21613.55 392.82 42672.20 88888.00 2024-05-04 11:10:03.000 125 21613.50 392.86 42672.25 88888.00 2024-05-04 11:10:04.000 125 21613.52 392.87 42672.26 88888.00 2024-05-04 11:10:05.000 125 21613.57 392.85 42672.24 47934.23 2024-05-04 11:10:06.000 125 21613.61 392.88 42672.22 88888.00 2024-05-04 11:10:07.000 125 21613.64 392.96 42672.21 88888.00 2024-05-04 11:10:08.000 125 21613.65 392.99 42672.20 88888.00 2024-05-04 11:10:09.000 125 21613.67 392.97 42672.18 88888.00 2024-05-04 11:10:10.000 125 21613.69 392.93 42672.16 47934.77 2024-05-04 11:10:11.000 125 21613.72 392.88 42672.16 88888.00 2024-05-04 11:10:12.000 125 21613.76 392.84 42672.19 88888.00 2024-05-04 11:10:13.000 125 21613.81 392.83 42672.23 88888.00 2024-05-04 11:10:14.000 125 21613.87 392.83 42672.26 88888.00 2024-05-04 11:10:15.000 125 21613.92 392.85 42672.27 47935.09 2024-05-04 11:10:16.000 125 21613.94 392.88 42672.30 88888.00 2024-05-04 11:10:17.000 125 21613.92 392.89 42672.29 88888.00 2024-05-04 11:10:18.000 125 21613.83 392.88 42672.26 88888.00 2024-05-04 11:10:19.000 125 21613.76 392.87 42672.26 88888.00 2024-05-04 11:10:20.000 125 21613.75 392.86 42672.31 47934.79 2024-05-04 11:10:21.000 125 21613.76 392.88 42672.36 88888.00 2024-05-04 11:10:22.000 125 21613.74 392.92 42672.40 88888.00 2024-05-04 11:10:23.000 125 21613.70 392.94 42672.39 88888.00 2024-05-04 11:10:24.000 125 21613.66 392.91 42672.34 88888.00 2024-05-04 11:10:25.000 125 21613.60 392.85 42672.32 47934.61 2024-05-04 11:10:26.000 125 21613.55 392.79 42672.36 88888.00 2024-05-04 11:10:27.000 125 21613.53 392.80 42672.42 88888.00 2024-05-04 11:10:28.000 125 21613.54 392.87 42672.45 88888.00 2024-05-04 11:10:29.000 125 21613.57 392.93 42672.41 88888.00 2024-05-04 11:10:30.000 125 21613.59 392.96 42672.38 47933.98 2024-05-04 11:10:31.000 125 21613.63 392.96 42672.37 88888.00 2024-05-04 11:10:32.000 125 21613.67 392.93 42672.39 88888.00 2024-05-04 11:10:33.000 125 21613.65 392.90 42672.39 88888.00 2024-05-04 11:10:34.000 125 21613.57 392.88 42672.35 88888.00 2024-05-04 11:10:35.000 125 21613.53 392.86 42672.31 47933.93 2024-05-04 11:10:36.000 125 21613.56 392.86 42672.31 88888.00 2024-05-04 11:10:37.000 125 21613.60 392.89 42672.34 88888.00 2024-05-04 11:10:38.000 125 21613.64 392.94 42672.39 88888.00 2024-05-04 11:10:39.000 125 21613.65 392.93 42672.41 88888.00 2024-05-04 11:10:40.000 125 21613.68 392.86 42672.38 47934.77 2024-05-04 11:10:41.000 125 21613.72 392.80 42672.34 88888.00 2024-05-04 11:10:42.000 125 21613.69 392.76 42672.31 88888.00 2024-05-04 11:10:43.000 125 21613.62 392.75 42672.30 88888.00 2024-05-04 11:10:44.000 125 21613.59 392.76 42672.31 88888.00 2024-05-04 11:10:45.000 125 21613.61 392.79 42672.32 47934.65 2024-05-04 11:10:46.000 125 21613.58 392.82 42672.32 88888.00 2024-05-04 11:10:47.000 125 21613.49 392.86 42672.32 88888.00 2024-05-04 11:10:48.000 125 21613.42 392.88 42672.32 88888.00 2024-05-04 11:10:49.000 125 21613.37 392.89 42672.31 88888.00 2024-05-04 11:10:50.000 125 21613.36 392.92 42672.32 47933.92 2024-05-04 11:10:51.000 125 21613.37 392.94 42672.32 88888.00 2024-05-04 11:10:52.000 125 21613.33 392.95 42672.32 88888.00 2024-05-04 11:10:53.000 125 21613.25 392.94 42672.32 88888.00 2024-05-04 11:10:54.000 125 21613.19 392.92 42672.34 88888.00 2024-05-04 11:10:55.000 125 21613.22 392.90 42672.35 47934.43 2024-05-04 11:10:56.000 125 21613.24 392.92 42672.34 88888.00 2024-05-04 11:10:57.000 125 21613.22 392.95 42672.34 88888.00 2024-05-04 11:10:58.000 125 21613.17 392.98 42672.34 88888.00 2024-05-04 11:10:59.000 125 21613.13 393.01 42672.34 88888.00 2024-05-04 11:11:00.000 125 21613.10 393.04 42672.36 47934.01 2024-05-04 11:11:01.000 125 21613.10 393.02 42672.38 88888.00 2024-05-04 11:11:02.000 125 21613.07 393.00 42672.38 88888.00 2024-05-04 11:11:03.000 125 21613.03 393.04 42672.39 88888.00 2024-05-04 11:11:04.000 125 21613.00 393.11 42672.38 88888.00 2024-05-04 11:11:05.000 125 21612.99 393.14 42672.37 47934.55 2024-05-04 11:11:06.000 125 21613.00 393.14 42672.38 88888.00 2024-05-04 11:11:07.000 125 21612.99 393.10 42672.39 88888.00 2024-05-04 11:11:08.000 125 21612.94 393.11 42672.38 88888.00 2024-05-04 11:11:09.000 125 21612.92 393.16 42672.38 88888.00 2024-05-04 11:11:10.000 125 21612.93 393.16 42672.41 47933.82 2024-05-04 11:11:11.000 125 21612.93 393.09 42672.42 88888.00 2024-05-04 11:11:12.000 125 21612.88 393.03 42672.42 88888.00 2024-05-04 11:11:13.000 125 21612.84 393.02 42672.44 88888.00 2024-05-04 11:11:14.000 125 21612.85 393.02 42672.47 88888.00 2024-05-04 11:11:15.000 125 21612.86 392.96 42672.46 47934.80 2024-05-04 11:11:16.000 125 21612.86 392.93 42672.47 88888.00 2024-05-04 11:11:17.000 125 21612.88 392.96 42672.52 88888.00 2024-05-04 11:11:18.000 125 21612.93 392.98 42672.54 88888.00 2024-05-04 11:11:19.000 125 21612.94 392.98 42672.52 88888.00 2024-05-04 11:11:20.000 125 21612.91 393.01 42672.49 47934.71 2024-05-04 11:11:21.000 125 21612.91 393.06 42672.50 88888.00 2024-05-04 11:11:22.000 125 21612.98 393.08 42672.54 88888.00 2024-05-04 11:11:23.000 125 21613.07 393.06 42672.57 88888.00 2024-05-04 11:11:24.000 125 21613.12 393.05 42672.55 88888.00 2024-05-04 11:11:25.000 125 21613.14 393.04 42672.50 47934.61 2024-05-04 11:11:26.000 125 21613.13 393.04 42672.48 88888.00 2024-05-04 11:11:27.000 125 21613.10 393.06 42672.50 88888.00 2024-05-04 11:11:28.000 125 21613.06 393.08 42672.57 88888.00 2024-05-04 11:11:29.000 125 21613.02 393.06 42672.62 88888.00 2024-05-04 11:11:30.000 125 21613.02 393.05 42672.61 47934.28 2024-05-04 11:11:31.000 125 21613.05 393.06 42672.55 88888.00 2024-05-04 11:11:32.000 125 21613.02 393.05 42672.51 88888.00 2024-05-04 11:11:33.000 125 21612.95 393.02 42672.51 88888.00 2024-05-04 11:11:34.000 125 21612.94 393.04 42672.53 88888.00 2024-05-04 11:11:35.000 125 21612.94 393.06 42672.54 47934.76 2024-05-04 11:11:36.000 125 21612.92 393.07 42672.54 88888.00 2024-05-04 11:11:37.000 125 21612.95 393.10 42672.56 88888.00 2024-05-04 11:11:38.000 125 21613.03 393.13 42672.56 88888.00 2024-05-04 11:11:39.000 125 21613.06 393.09 42672.54 88888.00 2024-05-04 11:11:40.000 125 21613.07 393.01 42672.50 47934.75 2024-05-04 11:11:41.000 125 21613.11 392.95 42672.46 88888.00 2024-05-04 11:11:42.000 125 21613.16 392.91 42672.43 88888.00 2024-05-04 11:11:43.000 125 21613.17 392.87 42672.45 88888.00 2024-05-04 11:11:44.000 125 21613.16 392.85 42672.49 88888.00 2024-05-04 11:11:45.000 125 21613.16 392.84 42672.52 47934.64 2024-05-04 11:11:46.000 125 21613.16 392.84 42672.50 88888.00 2024-05-04 11:11:47.000 125 21613.14 392.84 42672.45 88888.00 2024-05-04 11:11:48.000 125 21613.11 392.84 42672.44 88888.00 2024-05-04 11:11:49.000 125 21613.08 392.86 42672.44 88888.00 2024-05-04 11:11:50.000 125 21613.06 392.89 42672.48 47934.49 2024-05-04 11:11:51.000 125 21612.98 392.90 42672.52 88888.00 2024-05-04 11:11:52.000 125 21612.88 392.93 42672.54 88888.00 2024-05-04 11:11:53.000 125 21612.76 393.01 42672.54 88888.00 2024-05-04 11:11:54.000 125 21612.68 393.06 42672.54 88888.00 2024-05-04 11:11:55.000 125 21612.63 393.08 42672.52 47933.80 2024-05-04 11:11:56.000 125 21612.56 393.11 42672.52 88888.00 2024-05-04 11:11:57.000 125 21612.43 393.11 42672.51 88888.00 2024-05-04 11:11:58.000 125 21612.28 393.10 42672.49 88888.00 2024-05-04 11:11:59.000 125 21612.22 393.10 42672.46 88888.00 2024-05-04 11:12:00.000 125 21612.26 393.10 42672.47 47934.37 2024-05-04 11:12:01.000 125 21612.30 393.12 42672.49 88888.00 2024-05-04 11:12:02.000 125 21612.28 393.13 42672.48 88888.00 2024-05-04 11:12:03.000 125 21612.31 393.10 42672.46 88888.00 2024-05-04 11:12:04.000 125 21612.38 393.08 42672.48 88888.00 2024-05-04 11:12:05.000 125 21612.44 393.09 42672.51 47934.36 2024-05-04 11:12:06.000 125 21612.48 393.09 42672.52 88888.00 2024-05-04 11:12:07.000 125 21612.54 393.06 42672.51 88888.00 2024-05-04 11:12:08.000 125 21612.60 393.05 42672.52 88888.00 2024-05-04 11:12:09.000 125 21612.58 393.04 42672.50 88888.00 2024-05-04 11:12:10.000 125 21612.54 393.02 42672.48 47934.46 2024-05-04 11:12:11.000 125 21612.59 393.06 42672.49 88888.00 2024-05-04 11:12:12.000 125 21612.67 393.10 42672.51 88888.00 2024-05-04 11:12:13.000 125 21612.62 393.09 42672.52 88888.00 2024-05-04 11:12:14.000 125 21612.51 393.07 42672.51 88888.00 2024-05-04 11:12:15.000 125 21612.46 393.07 42672.50 47934.09 2024-05-04 11:12:16.000 125 21612.45 393.04 42672.46 88888.00 2024-05-04 11:12:17.000 125 21612.42 393.04 42672.39 88888.00 2024-05-04 11:12:18.000 125 21612.39 393.11 42672.38 88888.00 2024-05-04 11:12:19.000 125 21612.36 393.14 42672.43 88888.00 2024-05-04 11:12:20.000 125 21612.33 393.09 42672.48 47934.49 2024-05-04 11:12:21.000 125 21612.32 393.06 42672.52 88888.00 2024-05-04 11:12:22.000 125 21612.31 393.04 42672.53 88888.00 2024-05-04 11:12:23.000 125 21612.29 393.00 42672.48 88888.00 2024-05-04 11:12:24.000 125 21612.26 392.92 42672.40 88888.00 2024-05-04 11:12:25.000 125 21612.23 392.83 42672.36 47934.14 2024-05-04 11:12:26.000 125 21612.22 392.80 42672.38 88888.00 2024-05-04 11:12:27.000 125 21612.29 392.82 42672.43 88888.00 2024-05-04 11:12:28.000 125 21612.38 392.87 42672.45 88888.00 2024-05-04 11:12:29.000 125 21612.42 392.92 42672.45 88888.00 2024-05-04 11:12:30.000 125 21612.42 392.96 42672.44 47934.51 2024-05-04 11:12:31.000 125 21612.42 392.97 42672.43 88888.00 2024-05-04 11:12:32.000 125 21612.48 392.94 42672.41 88888.00 2024-05-04 11:12:33.000 125 21612.58 392.90 42672.39 88888.00 2024-05-04 11:12:34.000 125 21612.60 392.87 42672.43 88888.00 2024-05-04 11:12:35.000 125 21612.55 392.83 42672.47 47933.56 2024-05-04 11:12:36.000 125 21612.52 392.78 42672.45 88888.00 2024-05-04 11:12:37.000 125 21612.53 392.74 42672.40 88888.00 2024-05-04 11:12:38.000 125 21612.47 392.67 42672.36 88888.00 2024-05-04 11:12:39.000 125 21612.32 392.59 42672.32 88888.00 2024-05-04 11:12:40.000 125 21612.28 392.56 42672.29 47934.43 2024-05-04 11:12:41.000 125 21612.33 392.58 42672.31 88888.00 2024-05-04 11:12:42.000 125 21612.35 392.59 42672.37 88888.00 2024-05-04 11:12:43.000 125 21612.33 392.60 42672.39 88888.00 2024-05-04 11:12:44.000 125 21612.32 392.67 42672.37 88888.00 2024-05-04 11:12:45.000 125 21612.34 392.75 42672.35 47933.55 2024-05-04 11:12:46.000 125 21612.37 392.75 42672.37 88888.00 2024-05-04 11:12:47.000 125 21612.40 392.73 42672.39 88888.00 2024-05-04 11:12:48.000 125 21612.44 392.75 42672.38 88888.00 2024-05-04 11:12:49.000 125 21612.45 392.75 42672.37 88888.00 2024-05-04 11:12:50.000 125 21612.44 392.69 42672.38 47934.57 2024-05-04 11:12:51.000 125 21612.43 392.64 42672.41 88888.00 2024-05-04 11:12:52.000 125 21612.40 392.63 42672.40 88888.00 2024-05-04 11:12:53.000 125 21612.37 392.65 42672.37 88888.00 2024-05-04 11:12:54.000 125 21612.36 392.67 42672.38 88888.00 2024-05-04 11:12:55.000 125 21612.36 392.64 42672.41 47934.28 2024-05-04 11:12:56.000 125 21612.33 392.59 42672.44 88888.00 2024-05-04 11:12:57.000 125 21612.31 392.61 42672.43 88888.00 2024-05-04 11:12:58.000 125 21612.32 392.67 42672.40 88888.00 2024-05-04 11:12:59.000 125 21612.33 392.69 42672.38 88888.00 2024-05-04 11:13:00.000 125 21612.33 392.68 42672.39 47934.32 2024-05-04 11:13:01.000 125 21612.34 392.67 42672.43 88888.00 2024-05-04 11:13:02.000 125 21612.32 392.63 42672.44 88888.00 2024-05-04 11:13:03.000 125 21612.28 392.56 42672.45 88888.00 2024-05-04 11:13:04.000 125 21612.28 392.50 42672.47 88888.00 2024-05-04 11:13:05.000 125 21612.31 392.52 42672.45 47933.53 2024-05-04 11:13:06.000 125 21612.31 392.57 42672.37 88888.00 2024-05-04 11:13:07.000 125 21612.27 392.60 42672.31 88888.00 2024-05-04 11:13:08.000 125 21612.25 392.62 42672.34 88888.00 2024-05-04 11:13:09.000 125 21612.25 392.60 42672.38 88888.00 2024-05-04 11:13:10.000 125 21612.24 392.58 42672.39 47933.61 2024-05-04 11:13:11.000 125 21612.22 392.57 42672.41 88888.00 2024-05-04 11:13:12.000 125 21612.21 392.58 42672.41 88888.00 2024-05-04 11:13:13.000 125 21612.24 392.60 42672.38 88888.00 2024-05-04 11:13:14.000 125 21612.27 392.59 42672.36 88888.00 2024-05-04 11:13:15.000 125 21612.26 392.58 42672.38 47934.23 2024-05-04 11:13:16.000 125 21612.25 392.58 42672.41 88888.00 2024-05-04 11:13:17.000 125 21612.24 392.59 42672.40 88888.00 2024-05-04 11:13:18.000 125 21612.25 392.60 42672.39 88888.00 2024-05-04 11:13:19.000 125 21612.27 392.62 42672.39 88888.00 2024-05-04 11:13:20.000 125 21612.28 392.66 42672.37 47934.20 2024-05-04 11:13:21.000 125 21612.24 392.65 42672.36 88888.00 2024-05-04 11:13:22.000 125 21612.19 392.61 42672.35 88888.00 2024-05-04 11:13:23.000 125 21612.16 392.60 42672.31 88888.00 2024-05-04 11:13:24.000 125 21612.15 392.65 42672.28 88888.00 2024-05-04 11:13:25.000 125 21612.16 392.67 42672.31 47934.05 2024-05-04 11:13:26.000 125 21612.19 392.62 42672.34 88888.00 2024-05-04 11:13:27.000 125 21612.19 392.59 42672.34 88888.00 2024-05-04 11:13:28.000 125 21612.15 392.62 42672.35 88888.00 2024-05-04 11:13:29.000 125 21612.10 392.65 42672.36 88888.00 2024-05-04 11:13:30.000 125 21612.10 392.67 42672.37 47934.11 2024-05-04 11:13:31.000 125 21612.10 392.67 42672.33 88888.00 2024-05-04 11:13:32.000 125 21612.08 392.69 42672.31 88888.00 2024-05-04 11:13:33.000 125 21612.07 392.70 42672.36 88888.00 2024-05-04 11:13:34.000 125 21612.07 392.70 42672.38 88888.00 2024-05-04 11:13:35.000 125 21612.08 392.70 42672.35 47934.18 2024-05-04 11:13:36.000 125 21612.10 392.69 42672.32 88888.00 2024-05-04 11:13:37.000 125 21612.15 392.69 42672.31 88888.00 2024-05-04 11:13:38.000 125 21612.19 392.68 42672.32 88888.00 2024-05-04 11:13:39.000 125 21612.20 392.66 42672.34 88888.00 2024-05-04 11:13:40.000 125 21612.20 392.63 42672.35 47933.41 2024-05-04 11:13:41.000 125 21612.23 392.62 42672.35 88888.00 2024-05-04 11:13:42.000 125 21612.24 392.59 42672.34 88888.00 2024-05-04 11:13:43.000 125 21612.24 392.49 42672.32 88888.00 2024-05-04 11:13:44.000 125 21612.22 392.42 42672.31 88888.00 2024-05-04 11:13:45.000 125 21612.21 392.42 42672.31 47934.19 2024-05-04 11:13:46.000 125 21612.24 392.44 42672.28 88888.00 2024-05-04 11:13:47.000 125 21612.28 392.42 42672.27 88888.00 2024-05-04 11:13:48.000 125 21612.30 392.39 42672.28 88888.00 2024-05-04 11:13:49.000 125 21612.25 392.41 42672.30 88888.00 2024-05-04 11:13:50.000 125 21612.19 392.43 42672.28 47932.88 2024-05-04 11:13:51.000 125 21612.19 392.45 42672.23 88888.00 2024-05-04 11:13:52.000 125 21612.22 392.50 42672.21 88888.00 2024-05-04 11:13:53.000 125 21612.22 392.54 42672.21 88888.00 2024-05-04 11:13:54.000 125 21612.19 392.51 42672.22 88888.00 2024-05-04 11:13:55.000 125 21612.20 392.47 42672.21 47933.61 2024-05-04 11:13:56.000 125 21612.27 392.46 42672.21 88888.00 2024-05-04 11:13:57.000 125 21612.32 392.47 42672.24 88888.00 2024-05-04 11:13:58.000 125 21612.32 392.48 42672.29 88888.00 2024-05-04 11:13:59.000 125 21612.28 392.47 42672.27 88888.00 2024-05-04 11:14:00.000 125 21612.22 392.46 42672.21 47933.99 2024-05-04 11:14:01.000 125 21612.19 392.44 42672.18 88888.00 2024-05-04 11:14:02.000 125 21612.18 392.37 42672.14 88888.00 2024-05-04 11:14:03.000 125 21612.17 392.33 42672.10 88888.00 2024-05-04 11:14:04.000 125 21612.17 392.38 42672.10 88888.00 2024-05-04 11:14:05.000 125 21612.18 392.43 42672.13 47933.56 2024-05-04 11:14:06.000 125 21612.17 392.46 42672.14 88888.00 2024-05-04 11:14:07.000 125 21612.16 392.45 42672.12 88888.00 2024-05-04 11:14:08.000 125 21612.19 392.41 42672.10 88888.00 2024-05-04 11:14:09.000 125 21612.18 392.39 42672.09 88888.00 2024-05-04 11:14:10.000 125 21612.07 392.40 42672.09 47933.26 2024-05-04 11:14:11.000 125 21611.94 392.39 42672.10 88888.00 2024-05-04 11:14:12.000 125 21611.89 392.39 42672.06 88888.00 2024-05-04 11:14:13.000 125 21611.87 392.40 42672.02 88888.00 2024-05-04 11:14:14.000 125 21611.83 392.35 42672.00 88888.00 2024-05-04 11:14:15.000 125 21611.81 392.29 42672.00 99999.00 2024-05-04 11:14:16.000 125 21611.85 392.29 42671.99 99999.00 2024-05-04 11:14:17.000 125 21611.90 392.34 42671.97 99999.00 2024-05-04 11:14:18.000 125 21611.87 392.36 42671.94 99999.00 2024-05-04 11:14:19.000 125 21611.86 392.32 42671.90 99999.00 2024-05-04 11:14:20.000 125 21611.92 392.25 42671.92 47933.91 2024-05-04 11:14:21.000 125 21611.99 392.22 42671.98 88888.00 2024-05-04 11:14:22.000 125 21612.04 392.22 42672.01 88888.00 2024-05-04 11:14:23.000 125 21612.05 392.23 42672.03 88888.00 2024-05-04 11:14:24.000 125 21612.07 392.23 42672.02 88888.00 2024-05-04 11:14:25.000 125 21612.12 392.23 42672.00 47934.07 2024-05-04 11:14:26.000 125 21612.16 392.19 42671.99 88888.00 2024-05-04 11:14:27.000 125 21612.20 392.13 42671.99 88888.00 2024-05-04 11:14:28.000 125 21612.29 392.14 42672.02 88888.00 2024-05-04 11:14:29.000 125 21612.35 392.18 42672.07 88888.00 2024-05-04 11:14:30.000 125 21612.34 392.18 42672.08 47933.82 2024-05-04 11:14:31.000 125 21612.32 392.18 42672.06 88888.00 2024-05-04 11:14:32.000 125 21612.38 392.21 42672.05 88888.00 2024-05-04 11:14:33.000 125 21612.43 392.27 42672.06 88888.00 2024-05-04 11:14:34.000 125 21612.42 392.28 42672.04 88888.00 2024-05-04 11:14:35.000 125 21612.39 392.26 42671.99 47933.38 2024-05-04 11:14:36.000 125 21612.40 392.26 42671.95 88888.00 2024-05-04 11:14:37.000 125 21612.43 392.29 42671.93 88888.00 2024-05-04 11:14:38.000 125 21612.41 392.30 42671.92 88888.00 2024-05-04 11:14:39.000 125 21612.35 392.29 42671.94 88888.00 2024-05-04 11:14:40.000 125 21612.32 392.29 42671.98 47933.05 2024-05-04 11:14:41.000 125 21612.30 392.30 42672.01 88888.00 2024-05-04 11:14:42.000 125 21612.24 392.29 42672.00 88888.00 2024-05-04 11:14:43.000 125 21612.19 392.29 42671.97 88888.00 2024-05-04 11:14:44.000 125 21612.21 392.33 42671.96 88888.00 2024-05-04 11:14:45.000 125 21612.23 392.36 42671.95 47933.87 2024-05-04 11:14:46.000 125 21612.19 392.32 42671.96 88888.00 2024-05-04 11:14:47.000 125 21612.15 392.26 42671.94 88888.00 2024-05-04 11:14:48.000 125 21612.16 392.23 42671.92 88888.00 2024-05-04 11:14:49.000 125 21612.19 392.23 42671.94 88888.00 2024-05-04 11:14:50.000 125 21612.21 392.22 42671.98 47933.56 2024-05-04 11:14:51.000 125 21612.22 392.17 42671.95 88888.00 2024-05-04 11:14:52.000 125 21612.21 392.14 42671.90 88888.00 2024-05-04 11:14:53.000 125 21612.22 392.18 42671.88 88888.00 2024-05-04 11:14:54.000 125 21612.25 392.21 42671.86 88888.00 2024-05-04 11:14:55.000 125 21612.27 392.23 42671.84 47933.72 2024-05-04 11:14:56.000 125 21612.26 392.26 42671.83 88888.00 2024-05-04 11:14:57.000 125 21612.25 392.27 42671.81 88888.00 2024-05-04 11:14:58.000 125 21612.24 392.24 42671.78 88888.00 2024-05-04 11:14:59.000 125 21612.19 392.19 42671.79 88888.00 2024-05-04 11:15:00.000 125 21612.15 392.16 42671.79 47933.14 2024-05-04 11:15:01.000 125 21612.13 392.16 42671.79 88888.00 2024-05-04 11:15:02.000 125 21612.13 392.18 42671.78 88888.00 2024-05-04 11:15:03.000 125 21612.12 392.17 42671.74 88888.00 2024-05-04 11:15:04.000 125 21612.08 392.15 42671.75 88888.00 2024-05-04 11:15:05.000 125 21612.07 392.18 42671.79 47933.13 2024-05-04 11:15:06.000 125 21612.08 392.23 42671.82 88888.00 2024-05-04 11:15:07.000 125 21612.07 392.27 42671.81 88888.00 2024-05-04 11:15:08.000 125 21612.04 392.25 42671.76 88888.00 2024-05-04 11:15:09.000 125 21612.01 392.19 42671.75 88888.00 2024-05-04 11:15:10.000 125 21611.99 392.17 42671.81 47933.50 2024-05-04 11:15:11.000 125 21611.98 392.20 42671.84 88888.00 2024-05-04 11:15:12.000 125 21611.97 392.26 42671.81 88888.00 2024-05-04 11:15:13.000 125 21611.94 392.32 42671.82 88888.00 2024-05-04 11:15:14.000 125 21611.92 392.33 42671.85 88888.00 2024-05-04 11:15:15.000 125 21611.91 392.34 42671.86 47933.61 2024-05-04 11:15:16.000 125 21611.90 392.36 42671.84 88888.00 2024-05-04 11:15:17.000 125 21611.91 392.37 42671.84 88888.00 2024-05-04 11:15:18.000 125 21611.95 392.36 42671.84 88888.00 2024-05-04 11:15:19.000 125 21611.92 392.35 42671.84 88888.00 2024-05-04 11:15:20.000 125 21611.82 392.36 42671.83 47933.62 2024-05-04 11:15:21.000 125 21611.76 392.39 42671.83 88888.00 2024-05-04 11:15:22.000 125 21611.77 392.39 42671.82 88888.00 2024-05-04 11:15:23.000 125 21611.80 392.36 42671.83 88888.00 2024-05-04 11:15:24.000 125 21611.84 392.33 42671.88 88888.00 2024-05-04 11:15:25.000 125 21611.89 392.32 42671.91 47932.87 2024-05-04 11:15:26.000 125 21611.93 392.30 42671.90 88888.00 2024-05-04 11:15:27.000 125 21611.97 392.26 42671.86 88888.00 2024-05-04 11:15:28.000 125 21611.99 392.23 42671.84 88888.00 2024-05-04 11:15:29.000 125 21612.00 392.20 42671.84 88888.00 2024-05-04 11:15:30.000 125 21612.03 392.17 42671.82 47933.67 2024-05-04 11:15:31.000 125 21612.07 392.15 42671.81 88888.00 2024-05-04 11:15:32.000 125 21612.05 392.16 42671.80 88888.00 2024-05-04 11:15:33.000 125 21612.03 392.16 42671.81 88888.00 2024-05-04 11:15:34.000 125 21612.03 392.13 42671.82 88888.00 2024-05-04 11:15:35.000 125 21612.02 392.10 42671.79 47932.62 2024-05-04 11:15:36.000 125 21612.02 392.08 42671.77 88888.00 2024-05-04 11:15:37.000 125 21612.01 392.08 42671.79 88888.00 2024-05-04 11:15:38.000 125 21611.99 392.07 42671.80 88888.00 2024-05-04 11:15:39.000 125 21611.96 392.09 42671.79 88888.00 2024-05-04 11:15:40.000 125 21611.94 392.12 42671.79 99999.00 2024-05-04 11:15:41.000 125 21611.94 392.15 42671.82 99999.00 2024-05-04 11:15:42.000 125 21611.96 392.18 42671.86 99999.00 2024-05-04 11:15:43.000 125 21611.92 392.22 42671.86 99999.00 2024-05-04 11:15:44.000 125 21611.85 392.25 42671.84 99999.00 2024-05-04 11:15:45.000 125 21611.84 392.26 42671.83 47933.62 2024-05-04 11:15:46.000 125 21611.87 392.24 42671.84 88888.00 2024-05-04 11:15:47.000 125 21611.94 392.22 42671.85 88888.00 2024-05-04 11:15:48.000 125 21612.02 392.21 42671.85 88888.00 2024-05-04 11:15:49.000 125 21612.04 392.18 42671.84 88888.00 2024-05-04 11:15:50.000 125 21612.01 392.17 42671.79 47933.66 2024-05-04 11:15:51.000 125 21611.98 392.19 42671.74 88888.00 2024-05-04 11:15:52.000 125 21612.00 392.21 42671.73 88888.00 2024-05-04 11:15:53.000 125 21612.05 392.22 42671.76 88888.00 2024-05-04 11:15:54.000 125 21612.09 392.22 42671.79 88888.00 2024-05-04 11:15:55.000 125 21612.12 392.21 42671.79 47932.92 2024-05-04 11:15:56.000 125 21612.14 392.19 42671.79 88888.00 2024-05-04 11:15:57.000 125 21612.15 392.20 42671.80 88888.00 2024-05-04 11:15:58.000 125 21612.12 392.20 42671.80 88888.00 2024-05-04 11:15:59.000 125 21612.07 392.19 42671.80 88888.00 2024-05-04 11:16:00.000 125 21612.03 392.17 42671.79 47933.74 2024-05-04 11:16:01.000 125 21612.00 392.17 42671.79 88888.00 2024-05-04 11:16:02.000 125 21611.93 392.19 42671.79 88888.00 2024-05-04 11:16:03.000 125 21611.84 392.16 42671.82 88888.00 2024-05-04 11:16:04.000 125 21611.81 392.12 42671.83 88888.00 2024-05-04 11:16:05.000 125 21611.78 392.12 42671.84 47933.44 2024-05-04 11:16:06.000 125 21611.72 392.13 42671.82 88888.00 2024-05-04 11:16:07.000 125 21611.68 392.20 42671.82 88888.00 2024-05-04 11:16:08.000 125 21611.70 392.28 42671.86 88888.00 2024-05-04 11:16:09.000 125 21611.73 392.29 42671.91 88888.00 2024-05-04 11:16:10.000 125 21611.75 392.26 42671.92 47933.73 2024-05-04 11:16:11.000 125 21611.74 392.25 42671.88 88888.00 2024-05-04 11:16:12.000 125 21611.76 392.23 42671.85 88888.00 2024-05-04 11:16:13.000 125 21611.81 392.20 42671.86 88888.00 2024-05-04 11:16:14.000 125 21611.86 392.18 42671.86 88888.00 2024-05-04 11:16:15.000 125 21611.90 392.15 42671.85 47933.46 2024-05-04 11:16:16.000 125 21611.95 392.10 42671.87 88888.00 2024-05-04 11:16:17.000 125 21612.03 392.08 42671.88 88888.00 2024-05-04 11:16:18.000 125 21612.14 392.07 42671.86 88888.00 2024-05-04 11:16:19.000 125 21612.22 392.06 42671.83 88888.00 2024-05-04 11:16:20.000 125 21612.24 392.02 42671.81 47932.84 2024-05-04 11:16:21.000 125 21612.25 392.00 42671.83 88888.00 2024-05-04 11:16:22.000 125 21612.27 392.01 42671.88 88888.00 2024-05-04 11:16:23.000 125 21612.28 392.04 42671.89 88888.00 2024-05-04 11:16:24.000 125 21612.27 392.05 42671.86 88888.00 2024-05-04 11:16:25.000 125 21612.24 392.05 42671.82 47933.79 2024-05-04 11:16:26.000 125 21612.21 392.07 42671.81 88888.00 2024-05-04 11:16:27.000 125 21612.18 392.09 42671.85 88888.00 2024-05-04 11:16:28.000 125 21612.13 392.12 42671.88 88888.00 2024-05-04 11:16:29.000 125 21612.07 392.16 42671.86 88888.00 2024-05-04 11:16:30.000 125 21612.02 392.19 42671.80 47933.61 2024-05-04 11:16:31.000 125 21611.97 392.19 42671.78 88888.00 2024-05-04 11:16:32.000 125 21611.94 392.16 42671.79 88888.00 2024-05-04 11:16:33.000 125 21611.89 392.15 42671.80 88888.00 2024-05-04 11:16:34.000 125 21611.82 392.14 42671.76 88888.00 2024-05-04 11:16:35.000 125 21611.78 392.14 42671.71 47932.96 2024-05-04 11:16:36.000 125 21611.79 392.12 42671.67 88888.00 2024-05-04 11:16:37.000 125 21611.81 392.09 42671.65 88888.00 2024-05-04 11:16:38.000 125 21611.81 392.08 42671.64 88888.00 2024-05-04 11:16:39.000 125 21611.82 392.08 42671.62 88888.00 2024-05-04 11:16:40.000 125 21611.85 392.05 42671.62 47933.38 2024-05-04 11:16:41.000 125 21611.90 392.01 42671.64 88888.00 2024-05-04 11:16:42.000 125 21611.94 391.97 42671.64 88888.00 2024-05-04 11:16:43.000 125 21611.96 391.93 42671.62 88888.00 2024-05-04 11:16:44.000 125 21611.97 391.88 42671.61 88888.00 2024-05-04 11:16:45.000 125 21611.97 391.83 42671.63 47932.73 2024-05-04 11:16:46.000 125 21611.97 391.83 42671.66 88888.00 2024-05-04 11:16:47.000 125 21611.96 391.90 42671.68 88888.00 2024-05-04 11:16:48.000 125 21611.92 391.98 42671.71 88888.00 2024-05-04 11:16:49.000 125 21611.85 392.00 42671.75 88888.00 2024-05-04 11:16:50.000 125 21611.80 392.05 42671.78 47933.41 2024-05-04 11:16:51.000 125 21611.70 392.06 42671.77 88888.00 2024-05-04 11:16:52.000 125 21611.57 392.03 42671.79 88888.00 2024-05-04 11:16:53.000 125 21611.52 392.02 42671.80 88888.00 2024-05-04 11:16:54.000 125 21611.53 392.04 42671.79 88888.00 2024-05-04 11:16:55.000 125 21611.49 392.06 42671.82 47933.30 2024-05-04 11:16:56.000 125 21611.45 392.09 42671.89 88888.00 2024-05-04 11:16:57.000 125 21611.46 392.15 42671.91 88888.00 2024-05-04 11:16:58.000 125 21611.50 392.20 42671.87 88888.00 2024-05-04 11:16:59.000 125 21611.54 392.19 42671.83 88888.00 2024-05-04 11:17:00.000 125 21611.58 392.15 42671.84 47932.58 2024-05-04 11:17:01.000 125 21611.62 392.10 42671.82 88888.00 2024-05-04 11:17:02.000 125 21611.69 392.07 42671.79 88888.00 2024-05-04 11:17:03.000 125 21611.78 392.07 42671.77 88888.00 2024-05-04 11:17:04.000 125 21611.86 392.03 42671.74 88888.00 2024-05-04 11:17:05.000 125 21611.92 391.97 42671.71 47933.20 2024-05-04 11:17:06.000 125 21611.94 391.98 42671.69 88888.00 2024-05-04 11:17:07.000 125 21611.94 392.00 42671.67 88888.00 2024-05-04 11:17:08.000 125 21611.97 392.00 42671.65 88888.00 2024-05-04 11:17:09.000 125 21612.00 392.04 42671.65 88888.00 2024-05-04 11:17:10.000 125 21612.03 392.09 42671.67 47933.09 2024-05-04 11:17:11.000 125 21612.06 392.12 42671.68 88888.00 2024-05-04 11:17:12.000 125 21612.03 392.12 42671.67 88888.00 2024-05-04 11:17:13.000 125 21611.99 392.10 42671.65 88888.00 2024-05-04 11:17:14.000 125 21611.99 392.07 42671.66 88888.00 2024-05-04 11:17:15.000 125 21612.02 392.04 42671.71 47932.94 2024-05-04 11:17:16.000 125 21612.05 392.02 42671.74 88888.00 2024-05-04 11:17:17.000 125 21612.06 391.99 42671.73 88888.00 2024-05-04 11:17:18.000 125 21612.03 391.97 42671.71 88888.00 2024-05-04 11:17:19.000 125 21612.00 391.93 42671.71 88888.00 2024-05-04 11:17:20.000 125 21611.98 391.89 42671.71 47932.75 2024-05-04 11:17:21.000 125 21611.99 391.88 42671.68 88888.00 2024-05-04 11:17:22.000 125 21612.02 391.89 42671.65 88888.00 2024-05-04 11:17:23.000 125 21612.03 391.90 42671.62 88888.00 2024-05-04 11:17:24.000 125 21612.02 391.86 42671.61 88888.00 2024-05-04 11:17:25.000 125 21611.99 391.81 42671.61 47933.32 2024-05-04 11:17:26.000 125 21611.97 391.77 42671.61 88888.00 2024-05-04 11:17:27.000 125 21611.97 391.77 42671.62 88888.00 2024-05-04 11:17:28.000 125 21611.95 391.82 42671.64 88888.00 2024-05-04 11:17:29.000 125 21611.93 391.87 42671.63 88888.00 2024-05-04 11:17:30.000 125 21611.94 391.89 42671.62 47933.35 2024-05-04 11:17:31.000 125 21611.94 391.86 42671.62 88888.00 2024-05-04 11:17:32.000 125 21611.87 391.81 42671.62 88888.00 2024-05-04 11:17:33.000 125 21611.80 391.81 42671.61 88888.00 2024-05-04 11:17:34.000 125 21611.78 391.86 42671.59 88888.00 2024-05-04 11:17:35.000 125 21611.80 391.90 42671.56 47933.04 2024-05-04 11:17:36.000 125 21611.80 391.91 42671.57 88888.00 2024-05-04 11:17:37.000 125 21611.73 391.93 42671.60 88888.00 2024-05-04 11:17:38.000 125 21611.63 391.97 42671.62 88888.00 2024-05-04 11:17:39.000 125 21611.61 392.01 42671.62 88888.00 2024-05-04 11:17:40.000 125 21611.64 392.01 42671.61 47932.56 2024-05-04 11:17:41.000 125 21611.65 391.98 42671.55 88888.00 2024-05-04 11:17:42.000 125 21611.67 391.95 42671.52 88888.00 2024-05-04 11:17:43.000 125 21611.74 391.95 42671.56 88888.00 2024-05-04 11:17:44.000 125 21611.81 391.96 42671.62 88888.00 2024-05-04 11:17:45.000 125 21611.82 392.02 42671.64 47932.63 2024-05-04 11:17:46.000 125 21611.84 392.06 42671.60 88888.00 2024-05-04 11:17:47.000 125 21611.88 392.05 42671.55 88888.00 2024-05-04 11:17:48.000 125 21611.93 392.00 42671.55 88888.00 2024-05-04 11:17:49.000 125 21611.96 391.98 42671.55 88888.00 2024-05-04 11:17:50.000 125 21611.97 392.00 42671.51 47933.52 2024-05-04 11:17:51.000 125 21611.98 392.01 42671.47 88888.00 2024-05-04 11:17:52.000 125 21612.03 391.98 42671.47 88888.00 2024-05-04 11:17:53.000 125 21612.06 391.94 42671.50 88888.00 2024-05-04 11:17:54.000 125 21612.02 391.91 42671.52 88888.00 2024-05-04 11:17:55.000 125 21611.99 391.90 42671.51 47933.03 2024-05-04 11:17:56.000 125 21612.04 391.91 42671.51 88888.00 2024-05-04 11:17:57.000 125 21612.09 391.91 42671.48 88888.00 2024-05-04 11:17:58.000 125 21612.10 391.91 42671.44 88888.00 2024-05-04 11:17:59.000 125 21612.09 391.90 42671.45 88888.00 2024-05-04 11:18:00.000 125 21612.10 391.87 42671.47 47932.98 2024-05-04 11:18:01.000 125 21612.12 391.85 42671.48 88888.00 2024-05-04 11:18:02.000 125 21612.15 391.88 42671.49 88888.00 2024-05-04 11:18:03.000 125 21612.15 391.89 42671.49 88888.00 2024-05-04 11:18:04.000 125 21612.13 391.88 42671.49 88888.00 2024-05-04 11:18:05.000 125 21612.14 391.85 42671.46 47933.53 2024-05-04 11:18:06.000 125 21612.17 391.84 42671.43 88888.00 2024-05-04 11:18:07.000 125 21612.18 391.84 42671.39 88888.00 2024-05-04 11:18:08.000 125 21612.16 391.83 42671.36 88888.00 2024-05-04 11:18:09.000 125 21612.17 391.83 42671.34 88888.00 2024-05-04 11:18:10.000 125 21612.19 391.83 42671.36 47932.77 2024-05-04 11:18:11.000 125 21612.19 391.83 42671.38 88888.00 2024-05-04 11:18:12.000 125 21612.16 391.83 42671.38 88888.00 2024-05-04 11:18:13.000 125 21612.16 391.82 42671.36 88888.00 2024-05-04 11:18:14.000 125 21612.16 391.81 42671.34 88888.00 2024-05-04 11:18:15.000 125 21612.16 391.83 42671.34 47933.41 2024-05-04 11:18:16.000 125 21612.12 391.84 42671.33 88888.00 2024-05-04 11:18:17.000 125 21612.07 391.80 42671.32 88888.00 2024-05-04 11:18:18.000 125 21612.06 391.78 42671.34 88888.00 2024-05-04 11:18:19.000 125 21612.10 391.74 42671.37 88888.00 2024-05-04 11:18:20.000 125 21612.15 391.68 42671.35 47932.78 2024-05-04 11:18:21.000 125 21612.16 391.66 42671.31 88888.00 2024-05-04 11:18:22.000 125 21612.15 391.67 42671.26 88888.00 2024-05-04 11:18:23.000 125 21612.12 391.68 42671.21 88888.00 2024-05-04 11:18:24.000 125 21612.12 391.74 42671.20 88888.00 2024-05-04 11:18:25.000 125 21612.13 391.75 42671.20 47933.08 2024-05-04 11:18:26.000 125 21612.12 391.71 42671.20 88888.00 2024-05-04 11:18:27.000 125 21612.10 391.70 42671.21 88888.00 2024-05-04 11:18:28.000 125 21612.10 391.70 42671.20 88888.00 2024-05-04 11:18:29.000 125 21612.11 391.70 42671.18 88888.00 2024-05-04 11:18:30.000 125 21612.09 391.70 42671.20 47932.63 2024-05-04 11:18:31.000 125 21612.04 391.68 42671.24 88888.00 2024-05-04 11:18:32.000 125 21612.00 391.66 42671.28 88888.00 2024-05-04 11:18:33.000 125 21611.99 391.69 42671.30 88888.00 2024-05-04 11:18:34.000 125 21611.96 391.72 42671.31 88888.00 2024-05-04 11:18:35.000 125 21611.87 391.74 42671.31 47933.38 2024-05-04 11:18:36.000 125 21611.79 391.73 42671.28 88888.00 2024-05-04 11:18:37.000 125 21611.80 391.71 42671.29 88888.00 2024-05-04 11:18:38.000 125 21611.83 391.71 42671.32 88888.00 2024-05-04 11:18:39.000 125 21611.84 391.75 42671.34 88888.00 2024-05-04 11:18:40.000 125 21611.85 391.80 42671.34 47932.96 2024-05-04 11:18:41.000 125 21611.87 391.80 42671.32 88888.00 2024-05-04 11:18:42.000 125 21611.87 391.79 42671.31 88888.00 2024-05-04 11:18:43.000 125 21611.87 391.85 42671.34 88888.00 2024-05-04 11:18:44.000 125 21611.86 391.90 42671.37 88888.00 2024-05-04 11:18:45.000 125 21611.85 391.89 42671.38 47931.99 2024-05-04 11:18:46.000 125 21611.88 391.89 42671.36 88888.00 2024-05-04 11:18:47.000 125 21611.89 391.92 42671.32 88888.00 2024-05-04 11:18:48.000 125 21611.90 391.93 42671.29 88888.00 2024-05-04 11:18:49.000 125 21611.95 391.92 42671.27 88888.00 2024-05-04 11:18:50.000 125 21612.04 391.92 42671.27 47933.23 2024-05-04 11:18:51.000 125 21612.07 391.91 42671.27 88888.00 2024-05-04 11:18:52.000 125 21612.08 391.92 42671.29 88888.00 2024-05-04 11:18:53.000 125 21612.08 391.94 42671.32 88888.00 2024-05-04 11:18:54.000 125 21612.12 391.93 42671.34 88888.00 2024-05-04 11:18:55.000 125 21612.16 391.89 42671.31 47933.01 2024-05-04 11:18:56.000 125 21612.16 391.83 42671.28 88888.00 2024-05-04 11:18:57.000 125 21612.17 391.79 42671.28 88888.00 2024-05-04 11:18:58.000 125 21612.19 391.77 42671.29 88888.00 2024-05-04 11:18:59.000 125 21612.22 391.73 42671.31 88888.00 2024-05-04 11:19:00.000 125 21612.24 391.68 42671.31 47933.00 2024-05-04 11:19:01.000 125 21612.25 391.65 42671.30 88888.00 2024-05-04 11:19:02.000 125 21612.25 391.62 42671.29 88888.00 2024-05-04 11:19:03.000 125 21612.27 391.58 42671.30 88888.00 2024-05-04 11:19:04.000 125 21612.30 391.54 42671.28 88888.00 2024-05-04 11:19:05.000 125 21612.33 391.53 42671.23 47932.75 2024-05-04 11:19:06.000 125 21612.35 391.53 42671.16 88888.00 2024-05-04 11:19:07.000 125 21612.35 391.54 42671.14 88888.00 2024-05-04 11:19:08.000 125 21612.34 391.56 42671.14 88888.00 2024-05-04 11:19:09.000 125 21612.30 391.56 42671.17 88888.00 2024-05-04 11:19:10.000 125 21612.29 391.51 42671.18 47933.09 2024-05-04 11:19:11.000 125 21612.30 391.46 42671.16 88888.00 2024-05-04 11:19:12.000 125 21612.20 391.42 42671.14 88888.00 2024-05-04 11:19:13.000 125 21612.09 391.43 42671.14 88888.00 2024-05-04 11:19:14.000 125 21612.06 391.47 42671.19 88888.00 2024-05-04 11:19:15.000 125 21612.07 391.50 42671.23 47932.30 2024-05-04 11:19:16.000 125 21612.04 391.50 42671.23 88888.00 2024-05-04 11:19:17.000 125 21612.01 391.48 42671.20 88888.00 2024-05-04 11:19:18.000 125 21612.00 391.48 42671.19 88888.00 2024-05-04 11:19:19.000 125 21612.01 391.52 42671.20 88888.00 2024-05-04 11:19:20.000 125 21611.98 391.52 42671.21 47932.66 2024-05-04 11:19:21.000 125 21611.92 391.50 42671.19 88888.00 2024-05-04 11:19:22.000 125 21611.90 391.51 42671.16 88888.00 2024-05-04 11:19:23.000 125 21611.93 391.54 42671.11 88888.00 2024-05-04 11:19:24.000 125 21612.01 391.57 42671.07 88888.00 2024-05-04 11:19:25.000 125 21612.06 391.58 42671.06 47932.78 2024-05-04 11:19:26.000 125 21612.06 391.52 42671.06 88888.00 2024-05-04 11:19:27.000 125 21612.08 391.43 42671.10 88888.00 2024-05-04 11:19:28.000 125 21612.15 391.34 42671.12 88888.00 2024-05-04 11:19:29.000 125 21612.15 391.28 42671.07 88888.00 2024-05-04 11:19:30.000 125 21612.08 391.30 42671.01 47932.22 2024-05-04 11:19:31.000 125 21612.07 391.36 42670.96 88888.00 2024-05-04 11:19:32.000 125 21612.15 391.41 42670.94 88888.00 2024-05-04 11:19:33.000 125 21612.19 391.46 42670.91 88888.00 2024-05-04 11:19:34.000 125 21612.16 391.51 42670.90 88888.00 2024-05-04 11:19:35.000 125 21612.10 391.52 42670.91 47932.14 2024-05-04 11:19:36.000 125 21612.06 391.50 42670.94 88888.00 2024-05-04 11:19:37.000 125 21612.00 391.50 42670.94 88888.00 2024-05-04 11:19:38.000 125 21611.94 391.52 42670.93 88888.00 2024-05-04 11:19:39.000 125 21611.91 391.52 42670.94 88888.00 2024-05-04 11:19:40.000 125 21611.92 391.52 42670.96 47933.14 2024-05-04 11:19:41.000 125 21611.93 391.54 42670.96 88888.00 2024-05-04 11:19:42.000 125 21611.90 391.55 42670.96 88888.00 2024-05-04 11:19:43.000 125 21611.85 391.55 42671.00 88888.00 2024-05-04 11:19:44.000 125 21611.86 391.54 42671.03 88888.00 2024-05-04 11:19:45.000 125 21611.91 391.50 42671.03 47932.77 2024-05-04 11:19:46.000 125 21611.95 391.49 42671.02 88888.00 2024-05-04 11:19:47.000 125 21611.98 391.50 42671.04 88888.00 2024-05-04 11:19:48.000 125 21612.01 391.51 42671.06 88888.00 2024-05-04 11:19:49.000 125 21612.03 391.50 42671.04 88888.00 2024-05-04 11:19:50.000 125 21612.07 391.50 42671.01 47933.04 2024-05-04 11:19:51.000 125 21612.11 391.49 42670.97 88888.00 2024-05-04 11:19:52.000 125 21612.16 391.49 42670.95 88888.00 2024-05-04 11:19:53.000 125 21612.20 391.47 42670.98 88888.00 2024-05-04 11:19:54.000 125 21612.22 391.45 42671.00 88888.00 2024-05-04 11:19:55.000 125 21612.23 391.45 42670.99 47933.15 2024-05-04 11:19:56.000 125 21612.25 391.44 42670.98 88888.00 2024-05-04 11:19:57.000 125 21612.27 391.42 42670.98 88888.00 2024-05-04 11:19:58.000 125 21612.30 391.42 42671.01 88888.00 2024-05-04 11:19:59.000 125 21612.32 391.43 42671.03 88888.00 2024-05-04 11:20:00.000 125 21612.33 391.43 42671.02 47933.03 2024-05-04 11:20:01.000 125 21612.35 391.41 42671.01 88888.00 2024-05-04 11:20:02.000 125 21612.35 391.40 42670.98 88888.00 2024-05-04 11:20:03.000 125 21612.34 391.44 42670.95 88888.00 2024-05-04 11:20:04.000 125 21612.32 391.47 42670.94 88888.00 2024-05-04 11:20:05.000 125 21612.31 391.46 42670.93 47932.44 2024-05-04 11:20:06.000 125 21612.27 391.43 42670.91 88888.00 2024-05-04 11:20:07.000 125 21612.26 391.38 42670.90 88888.00 2024-05-04 11:20:08.000 125 21612.26 391.31 42670.86 88888.00 2024-05-04 11:20:09.000 125 21612.25 391.27 42670.82 88888.00 2024-05-04 11:20:10.000 125 21612.19 391.25 42670.81 47932.31 2024-05-04 11:20:11.000 125 21612.16 391.25 42670.82 88888.00 2024-05-04 11:20:12.000 125 21612.16 391.25 42670.81 88888.00 2024-05-04 11:20:13.000 125 21612.22 391.22 42670.78 88888.00 2024-05-04 11:20:14.000 125 21612.31 391.18 42670.75 88888.00 2024-05-04 11:20:15.000 125 21612.34 391.19 42670.74 47932.84 2024-05-04 11:20:16.000 125 21612.31 391.22 42670.75 88888.00 2024-05-04 11:20:17.000 125 21612.26 391.22 42670.74 88888.00 2024-05-04 11:20:18.000 125 21612.23 391.25 42670.73 88888.00 2024-05-04 11:20:19.000 125 21612.16 391.30 42670.73 88888.00 2024-05-04 11:20:20.000 125 21612.08 391.33 42670.77 47932.09 2024-05-04 11:20:21.000 125 21612.06 391.33 42670.81 88888.00 2024-05-04 11:20:22.000 125 21612.08 391.31 42670.82 88888.00 2024-05-04 11:20:23.000 125 21612.06 391.31 42670.82 88888.00 2024-05-04 11:20:24.000 125 21611.98 391.31 42670.82 88888.00 2024-05-04 11:20:25.000 125 21611.90 391.27 42670.86 47931.97 2024-05-04 11:20:26.000 125 21611.88 391.21 42670.89 88888.00 2024-05-04 11:20:27.000 125 21611.90 391.22 42670.86 88888.00 2024-05-04 11:20:28.000 125 21611.92 391.23 42670.82 88888.00 2024-05-04 11:20:29.000 125 21611.94 391.18 42670.79 88888.00 2024-05-04 11:20:30.000 125 21611.96 391.13 42670.78 47932.61 2024-05-04 11:20:31.000 125 21612.01 391.14 42670.80 88888.00 2024-05-04 11:20:32.000 125 21612.06 391.14 42670.82 88888.00 2024-05-04 11:20:33.000 125 21612.08 391.13 42670.81 88888.00 2024-05-04 11:20:34.000 125 21612.12 391.14 42670.79 88888.00 2024-05-04 11:20:35.000 125 21612.20 391.15 42670.79 47932.23 2024-05-04 11:20:36.000 125 21612.27 391.14 42670.81 88888.00 2024-05-04 11:20:37.000 125 21612.31 391.12 42670.76 88888.00 2024-05-04 11:20:38.000 125 21612.33 391.11 42670.70 88888.00 2024-05-04 11:20:39.000 125 21612.33 391.10 42670.71 88888.00 2024-05-04 11:20:40.000 125 21612.33 391.09 42670.75 47932.72 2024-05-04 11:20:41.000 125 21612.39 391.10 42670.81 88888.00 2024-05-04 11:20:42.000 125 21612.46 391.10 42670.83 88888.00 2024-05-04 11:20:43.000 125 21612.48 391.07 42670.81 88888.00 2024-05-04 11:20:44.000 125 21612.47 391.03 42670.80 88888.00 2024-05-04 11:20:45.000 125 21612.47 391.04 42670.81 99999.00 2024-05-04 11:20:46.000 125 21612.43 391.10 42670.82 99999.00 2024-05-04 11:20:47.000 125 21612.37 391.12 42670.84 99999.00 2024-05-04 11:20:48.000 125 21612.32 391.08 42670.81 99999.00 2024-05-04 11:20:49.000 125 21612.29 391.03 42670.73 99999.00 2024-05-04 11:20:50.000 125 21612.30 391.00 42670.69 47933.00 2024-05-04 11:20:51.000 125 21612.33 390.98 42670.68 88888.00 2024-05-04 11:20:52.000 125 21612.36 390.95 42670.67 88888.00 2024-05-04 11:20:53.000 125 21612.37 390.90 42670.66 88888.00 2024-05-04 11:20:54.000 125 21612.35 390.85 42670.64 88888.00 2024-05-04 11:20:55.000 125 21612.32 390.83 42670.63 47932.74 2024-05-04 11:20:56.000 125 21612.30 390.86 42670.63 88888.00 2024-05-04 11:20:57.000 125 21612.28 390.93 42670.61 88888.00 2024-05-04 11:20:58.000 125 21612.28 390.96 42670.61 88888.00 2024-05-04 11:20:59.000 125 21612.33 390.94 42670.61 88888.00 2024-05-04 11:21:00.000 125 21612.34 390.90 42670.60 47932.08 2024-05-04 11:21:01.000 125 21612.29 390.87 42670.59 88888.00 2024-05-04 11:21:02.000 125 21612.24 390.87 42670.59 88888.00 2024-05-04 11:21:03.000 125 21612.24 390.91 42670.64 88888.00 2024-05-04 11:21:04.000 125 21612.24 390.95 42670.67 88888.00 2024-05-04 11:21:05.000 125 21612.18 390.95 42670.66 47931.91 2024-05-04 11:21:06.000 125 21612.16 390.95 42670.64 88888.00 2024-05-04 11:21:07.000 125 21612.19 390.97 42670.61 88888.00 2024-05-04 11:21:08.000 125 21612.18 390.96 42670.61 88888.00 2024-05-04 11:21:09.000 125 21612.10 390.96 42670.63 88888.00 2024-05-04 11:21:10.000 125 21612.02 390.96 42670.64 47931.71 2024-05-04 11:21:11.000 125 21611.97 390.96 42670.63 88888.00 2024-05-04 11:21:12.000 125 21611.95 390.92 42670.61 88888.00 2024-05-04 11:21:13.000 125 21611.95 390.86 42670.57 88888.00 2024-05-04 11:21:14.000 125 21611.97 390.87 42670.54 88888.00 2024-05-04 11:21:15.000 125 21611.98 390.92 42670.54 47932.54 2024-05-04 11:21:16.000 125 21612.02 390.93 42670.54 88888.00 2024-05-04 11:21:17.000 125 21612.04 390.91 42670.53 88888.00 2024-05-04 11:21:18.000 125 21612.06 390.89 42670.50 88888.00 2024-05-04 11:21:19.000 125 21612.07 390.88 42670.46 88888.00 2024-05-04 11:21:20.000 125 21612.10 390.83 42670.44 47932.64 2024-05-04 11:21:21.000 125 21612.13 390.80 42670.44 88888.00 2024-05-04 11:21:22.000 125 21612.16 390.82 42670.49 88888.00 2024-05-04 11:21:23.000 125 21612.22 390.83 42670.59 88888.00 2024-05-04 11:21:24.000 125 21612.28 390.82 42670.68 88888.00 2024-05-04 11:21:25.000 125 21612.33 390.81 42670.69 47932.63 2024-05-04 11:21:26.000 125 21612.34 390.81 42670.64 88888.00 2024-05-04 11:21:27.000 125 21612.38 390.79 42670.62 88888.00 2024-05-04 11:21:28.000 125 21612.47 390.73 42670.66 88888.00 2024-05-04 11:21:29.000 125 21612.49 390.66 42670.66 88888.00 2024-05-04 11:21:30.000 125 21612.47 390.63 42670.64 47931.80 2024-05-04 11:21:31.000 125 21612.52 390.65 42670.63 88888.00 2024-05-04 11:21:32.000 125 21612.63 390.70 42670.64 88888.00 2024-05-04 11:21:33.000 125 21612.70 390.73 42670.65 88888.00 2024-05-04 11:21:34.000 125 21612.73 390.73 42670.66 88888.00 2024-05-04 11:21:35.000 125 21612.74 390.70 42670.62 47932.31 2024-05-04 11:21:36.000 125 21612.74 390.67 42670.56 88888.00 2024-05-04 11:21:37.000 125 21612.74 390.64 42670.51 88888.00 2024-05-04 11:21:38.000 125 21612.78 390.61 42670.52 88888.00 2024-05-04 11:21:39.000 125 21612.83 390.61 42670.57 88888.00 2024-05-04 11:21:40.000 125 21612.85 390.63 42670.61 47932.00 2024-05-04 11:21:41.000 125 21612.84 390.62 42670.57 88888.00 2024-05-04 11:21:42.000 125 21612.79 390.57 42670.50 88888.00 2024-05-04 11:21:43.000 125 21612.75 390.55 42670.41 88888.00 2024-05-04 11:21:44.000 125 21612.72 390.57 42670.36 88888.00 2024-05-04 11:21:45.000 125 21612.71 390.58 42670.34 47932.80 2024-05-04 11:21:46.000 125 21612.72 390.55 42670.34 88888.00 2024-05-04 11:21:47.000 125 21612.69 390.52 42670.38 88888.00 2024-05-04 11:21:48.000 125 21612.64 390.51 42670.37 88888.00 2024-05-04 11:21:49.000 125 21612.59 390.51 42670.33 88888.00 2024-05-04 11:21:50.000 125 21612.52 390.53 42670.32 47932.29 2024-05-04 11:21:51.000 125 21612.41 390.56 42670.33 88888.00 2024-05-04 11:21:52.000 125 21612.37 390.55 42670.33 88888.00 2024-05-04 11:21:53.000 125 21612.38 390.52 42670.34 88888.00 2024-05-04 11:21:54.000 125 21612.34 390.51 42670.32 88888.00 2024-05-04 11:21:55.000 125 21612.28 390.49 42670.28 47932.31 2024-05-04 11:21:56.000 125 21612.27 390.47 42670.26 88888.00 2024-05-04 11:21:57.000 125 21612.28 390.44 42670.27 88888.00 2024-05-04 11:21:58.000 125 21612.29 390.44 42670.29 88888.00 2024-05-04 11:21:59.000 125 21612.27 390.46 42670.32 88888.00 2024-05-04 11:22:00.000 125 21612.26 390.47 42670.33 47932.16 2024-05-04 11:22:01.000 125 21612.26 390.44 42670.31 88888.00 2024-05-04 11:22:02.000 125 21612.25 390.43 42670.29 88888.00 2024-05-04 11:22:03.000 125 21612.23 390.43 42670.30 88888.00 2024-05-04 11:22:04.000 125 21612.20 390.43 42670.33 88888.00 2024-05-04 11:22:05.000 125 21612.20 390.43 42670.34 47931.41 2024-05-04 11:22:06.000 125 21612.21 390.46 42670.29 88888.00 2024-05-04 11:22:07.000 125 21612.18 390.54 42670.27 88888.00 2024-05-04 11:22:08.000 125 21612.12 390.57 42670.28 88888.00 2024-05-04 11:22:09.000 125 21612.11 390.54 42670.26 88888.00 2024-05-04 11:22:10.000 125 21612.13 390.52 42670.21 47932.50 2024-05-04 11:22:11.000 125 21612.13 390.54 42670.20 88888.00 2024-05-04 11:22:12.000 125 21612.13 390.60 42670.25 88888.00 2024-05-04 11:22:13.000 125 21612.15 390.63 42670.30 88888.00 2024-05-04 11:22:14.000 125 21612.15 390.61 42670.31 88888.00 2024-05-04 11:22:15.000 125 21612.12 390.57 42670.29 47932.22 2024-05-04 11:22:16.000 125 21612.11 390.54 42670.23 88888.00 2024-05-04 11:22:17.000 125 21612.15 390.51 42670.19 88888.00 2024-05-04 11:22:18.000 125 21612.21 390.51 42670.21 88888.00 2024-05-04 11:22:19.000 125 21612.23 390.53 42670.25 88888.00 2024-05-04 11:22:20.000 125 21612.24 390.56 42670.24 47932.59 2024-05-04 11:22:21.000 125 21612.28 390.60 42670.22 88888.00 2024-05-04 11:22:22.000 125 21612.34 390.58 42670.21 88888.00 2024-05-04 11:22:23.000 125 21612.38 390.51 42670.18 88888.00 2024-05-04 11:22:24.000 125 21612.42 390.46 42670.13 88888.00 2024-05-04 11:22:25.000 125 21612.47 390.43 42670.11 47932.34 2024-05-04 11:22:26.000 125 21612.50 390.40 42670.09 88888.00 2024-05-04 11:22:27.000 125 21612.53 390.37 42670.07 88888.00 2024-05-04 11:22:28.000 125 21612.55 390.33 42670.06 88888.00 2024-05-04 11:22:29.000 125 21612.53 390.32 42670.09 88888.00 2024-05-04 11:22:30.000 125 21612.52 390.36 42670.14 47932.44 2024-05-04 11:22:31.000 125 21612.53 390.39 42670.17 88888.00 2024-05-04 11:22:32.000 125 21612.56 390.37 42670.17 88888.00 2024-05-04 11:22:33.000 125 21612.60 390.34 42670.16 88888.00 2024-05-04 11:22:34.000 125 21612.62 390.33 42670.14 88888.00 2024-05-04 11:22:35.000 125 21612.59 390.30 42670.12 47931.70 2024-05-04 11:22:36.000 125 21612.57 390.25 42670.10 88888.00 2024-05-04 11:22:37.000 125 21612.58 390.23 42670.09 88888.00 2024-05-04 11:22:38.000 125 21612.60 390.24 42670.11 88888.00 2024-05-04 11:22:39.000 125 21612.60 390.27 42670.12 88888.00 2024-05-04 11:22:40.000 125 21612.62 390.30 42670.12 47932.59 2024-05-04 11:22:41.000 125 21612.66 390.29 42670.14 88888.00 2024-05-04 11:22:42.000 125 21612.71 390.24 42670.15 88888.00 2024-05-04 11:22:43.000 125 21612.71 390.20 42670.13 88888.00 2024-05-04 11:22:44.000 125 21612.66 390.18 42670.11 88888.00 2024-05-04 11:22:45.000 125 21612.60 390.17 42670.12 47932.35 2024-05-04 11:22:46.000 125 21612.59 390.19 42670.14 88888.00 2024-05-04 11:22:47.000 125 21612.58 390.19 42670.13 88888.00 2024-05-04 11:22:48.000 125 21612.56 390.19 42670.11 88888.00 2024-05-04 11:22:49.000 125 21612.52 390.23 42670.10 88888.00 2024-05-04 11:22:50.000 125 21612.47 390.27 42670.11 47932.25 2024-05-04 11:22:51.000 125 21612.41 390.26 42670.12 88888.00 2024-05-04 11:22:52.000 125 21612.35 390.25 42670.11 88888.00 2024-05-04 11:22:53.000 125 21612.28 390.28 42670.07 88888.00 2024-05-04 11:22:54.000 125 21612.27 390.32 42670.09 88888.00 2024-05-04 11:22:55.000 125 21612.27 390.32 42670.12 47931.49 2024-05-04 11:22:56.000 125 21612.22 390.30 42670.14 88888.00 2024-05-04 11:22:57.000 125 21612.15 390.26 42670.16 88888.00 2024-05-04 11:22:58.000 125 21612.09 390.22 42670.19 88888.00 2024-05-04 11:22:59.000 125 21612.07 390.23 42670.21 88888.00 2024-05-04 11:23:00.000 125 21612.05 390.27 42670.20 47931.57 2024-05-04 11:23:01.000 125 21612.07 390.28 42670.18 88888.00 2024-05-04 11:23:02.000 125 21612.11 390.30 42670.20 88888.00 2024-05-04 11:23:03.000 125 21612.13 390.33 42670.23 88888.00 2024-05-04 11:23:04.000 125 21612.16 390.33 42670.24 88888.00 2024-05-04 11:23:05.000 125 21612.23 390.29 42670.23 47932.31 2024-05-04 11:23:06.000 125 21612.28 390.22 42670.21 88888.00 2024-05-04 11:23:07.000 125 21612.31 390.19 42670.18 88888.00 2024-05-04 11:23:08.000 125 21612.35 390.20 42670.15 88888.00 2024-05-04 11:23:09.000 125 21612.37 390.23 42670.13 88888.00 2024-05-04 11:23:10.000 125 21612.38 390.20 42670.11 47931.75 2024-05-04 11:23:11.000 125 21612.47 390.15 42670.12 88888.00 2024-05-04 11:23:12.000 125 21612.57 390.14 42670.15 88888.00 2024-05-04 11:23:13.000 125 21612.56 390.13 42670.18 88888.00 2024-05-04 11:23:14.000 125 21612.50 390.10 42670.19 88888.00 2024-05-04 11:23:15.000 125 21612.48 390.10 42670.14 47932.54 2024-05-04 11:23:16.000 125 21612.51 390.11 42670.06 88888.00 2024-05-04 11:23:17.000 125 21612.50 390.06 42670.04 88888.00 2024-05-04 11:23:18.000 125 21612.46 390.01 42670.10 88888.00 2024-05-04 11:23:19.000 125 21612.46 390.02 42670.14 88888.00 2024-05-04 11:23:20.000 125 21612.47 390.05 42670.10 99999.00 2024-05-04 11:23:21.000 125 21612.45 390.08 42670.02 99999.00 2024-05-04 11:23:22.000 125 21612.45 390.12 42670.00 99999.00 2024-05-04 11:23:23.000 125 21612.47 390.10 42669.99 99999.00 2024-05-04 11:23:24.000 125 21612.44 390.04 42670.00 99999.00 2024-05-04 11:23:25.000 125 21612.39 390.02 42670.00 47931.37 2024-05-04 11:23:26.000 125 21612.34 390.04 42670.00 88888.00 2024-05-04 11:23:27.000 125 21612.31 390.05 42670.02 88888.00 2024-05-04 11:23:28.000 125 21612.31 390.05 42670.04 88888.00 2024-05-04 11:23:29.000 125 21612.31 390.08 42670.04 88888.00 2024-05-04 11:23:30.000 125 21612.29 390.16 42670.03 47932.21 2024-05-04 11:23:31.000 125 21612.27 390.23 42670.01 88888.00 2024-05-04 11:23:32.000 125 21612.27 390.25 42669.98 88888.00 2024-05-04 11:23:33.000 125 21612.25 390.25 42669.96 88888.00 2024-05-04 11:23:34.000 125 21612.25 390.27 42670.00 88888.00 2024-05-04 11:23:35.000 125 21612.28 390.29 42670.07 47931.35 2024-05-04 11:23:36.000 125 21612.31 390.28 42670.12 88888.00 2024-05-04 11:23:37.000 125 21612.33 390.22 42670.12 88888.00 2024-05-04 11:23:38.000 125 21612.31 390.17 42670.12 88888.00 2024-05-04 11:23:39.000 125 21612.26 390.14 42670.11 88888.00 2024-05-04 11:23:40.000 125 21612.29 390.15 42670.06 47931.96 2024-05-04 11:23:41.000 125 21612.38 390.16 42670.01 88888.00 2024-05-04 11:23:42.000 125 21612.44 390.15 42670.02 88888.00 2024-05-04 11:23:43.000 125 21612.47 390.08 42670.07 88888.00 2024-05-04 11:23:44.000 125 21612.55 390.04 42670.11 88888.00 2024-05-04 11:23:45.000 125 21612.65 390.07 42670.10 47931.57 2024-05-04 11:23:46.000 125 21612.74 390.04 42670.08 88888.00 2024-05-04 11:23:47.000 125 21612.79 389.90 42670.05 88888.00 2024-05-04 11:23:48.000 125 21612.82 389.79 42670.00 88888.00 2024-05-04 11:23:49.000 125 21612.84 389.78 42669.97 88888.00 2024-05-04 11:23:50.000 125 21612.87 389.81 42669.96 47932.42 2024-05-04 11:23:51.000 125 21612.90 389.84 42669.94 88888.00 2024-05-04 11:23:52.000 125 21612.91 389.87 42669.95 88888.00 2024-05-04 11:23:53.000 125 21612.92 389.89 42669.96 88888.00 2024-05-04 11:23:54.000 125 21612.89 389.91 42669.97 88888.00 2024-05-04 11:23:55.000 125 21612.84 389.91 42669.99 47932.14 2024-05-04 11:23:56.000 125 21612.81 389.93 42669.98 88888.00 2024-05-04 11:23:57.000 125 21612.81 389.96 42669.97 88888.00 2024-05-04 11:23:58.000 125 21612.79 390.03 42669.98 88888.00 2024-05-04 11:23:59.000 125 21612.74 390.07 42670.01 88888.00 2024-05-04 11:24:00.000 125 21612.63 390.02 42670.01 47931.61 2024-05-04 11:24:01.000 125 21612.51 389.94 42669.99 88888.00 2024-05-04 11:24:02.000 125 21612.40 389.94 42669.98 88888.00 2024-05-04 11:24:03.000 125 21612.34 390.03 42670.01 88888.00 2024-05-04 11:24:04.000 125 21612.31 390.11 42670.04 88888.00 2024-05-04 11:24:05.000 125 21612.28 390.13 42670.04 47931.26 2024-05-04 11:24:06.000 125 21612.26 390.15 42670.00 88888.00 2024-05-04 11:24:07.000 125 21612.19 390.19 42669.97 88888.00 2024-05-04 11:24:08.000 125 21612.14 390.18 42669.98 88888.00 2024-05-04 11:24:09.000 125 21612.12 390.11 42669.98 88888.00 2024-05-04 11:24:10.000 125 21612.14 390.04 42669.99 47931.95 2024-05-04 11:24:11.000 125 21612.17 390.01 42670.00 88888.00 2024-05-04 11:24:12.000 125 21612.14 390.01 42669.99 88888.00 2024-05-04 11:24:13.000 125 21612.08 390.03 42669.96 88888.00 2024-05-04 11:24:14.000 125 21612.07 390.04 42669.94 88888.00 2024-05-04 11:24:15.000 125 21612.10 390.02 42669.91 47932.15 2024-05-04 11:24:16.000 125 21612.12 389.97 42669.89 88888.00 2024-05-04 11:24:17.000 125 21612.14 389.92 42669.90 88888.00 2024-05-04 11:24:18.000 125 21612.17 389.91 42669.92 88888.00 2024-05-04 11:24:19.000 125 21612.19 389.94 42669.93 88888.00 2024-05-04 11:24:20.000 125 21612.18 389.94 42669.93 47931.28 2024-05-04 11:24:21.000 125 21612.19 389.90 42669.93 88888.00 2024-05-04 11:24:22.000 125 21612.24 389.87 42669.97 88888.00 2024-05-04 11:24:23.000 125 21612.30 389.87 42670.03 88888.00 2024-05-04 11:24:24.000 125 21612.35 389.88 42670.06 88888.00 2024-05-04 11:24:25.000 125 21612.38 389.87 42670.04 47931.75 2024-05-04 11:24:26.000 125 21612.40 389.85 42669.96 88888.00 2024-05-04 11:24:27.000 125 21612.42 389.86 42669.88 88888.00 2024-05-04 11:24:28.000 125 21612.44 389.88 42669.89 88888.00 2024-05-04 11:24:29.000 125 21612.50 389.88 42669.94 88888.00 2024-05-04 11:24:30.000 125 21612.58 389.84 42669.96 47932.12 2024-05-04 11:24:31.000 125 21612.62 389.81 42669.96 88888.00 2024-05-04 11:24:32.000 125 21612.64 389.80 42669.93 88888.00 2024-05-04 11:24:33.000 125 21612.65 389.79 42669.90 88888.00 2024-05-04 11:24:34.000 125 21612.65 389.81 42669.88 88888.00 2024-05-04 11:24:35.000 125 21612.68 389.82 42669.88 47931.55 2024-05-04 11:24:36.000 125 21612.71 389.79 42669.90 88888.00 2024-05-04 11:24:37.000 125 21612.72 389.74 42669.93 88888.00 2024-05-04 11:24:38.000 125 21612.70 389.68 42669.95 88888.00 2024-05-04 11:24:39.000 125 21612.69 389.66 42669.94 88888.00 2024-05-04 11:24:40.000 125 21612.68 389.67 42669.88 47931.40 2024-05-04 11:24:41.000 125 21612.68 389.65 42669.82 88888.00 2024-05-04 11:24:42.000 125 21612.70 389.62 42669.80 88888.00 2024-05-04 11:24:43.000 125 21612.67 389.63 42669.77 88888.00 2024-05-04 11:24:44.000 125 21612.61 389.65 42669.74 88888.00 2024-05-04 11:24:45.000 125 21612.53 389.66 42669.76 99999.00 2024-05-04 11:24:46.000 125 21612.47 389.67 42669.79 99999.00 2024-05-04 11:24:47.000 125 21612.47 389.68 42669.81 99999.00 2024-05-04 11:24:48.000 125 21612.50 389.70 42669.79 99999.00 2024-05-04 11:24:49.000 125 21612.48 389.74 42669.76 99999.00 2024-05-04 11:24:50.000 125 21612.42 389.75 42669.79 47932.02 2024-05-04 11:24:51.000 125 21612.38 389.72 42669.83 88888.00 2024-05-04 11:24:52.000 125 21612.35 389.69 42669.84 88888.00 2024-05-04 11:24:53.000 125 21612.34 389.73 42669.84 88888.00 2024-05-04 11:24:54.000 125 21612.33 389.80 42669.84 88888.00 2024-05-04 11:24:55.000 125 21612.32 389.83 42669.82 47931.77 2024-05-04 11:24:56.000 125 21612.33 389.83 42669.81 88888.00 2024-05-04 11:24:57.000 125 21612.34 389.82 42669.77 88888.00 2024-05-04 11:24:58.000 125 21612.33 389.77 42669.79 88888.00 2024-05-04 11:24:59.000 125 21612.34 389.72 42669.81 88888.00 2024-05-04 11:25:00.000 125 21612.38 389.69 42669.78 47931.22 2024-05-04 11:25:01.000 125 21612.41 389.69 42669.74 88888.00 2024-05-04 11:25:02.000 125 21612.46 389.68 42669.73 88888.00 2024-05-04 11:25:03.000 125 21612.50 389.65 42669.74 88888.00 2024-05-04 11:25:04.000 125 21612.52 389.65 42669.76 88888.00 2024-05-04 11:25:05.000 125 21612.53 389.67 42669.76 47931.78 2024-05-04 11:25:06.000 125 21612.56 389.69 42669.74 88888.00 2024-05-04 11:25:07.000 125 21612.61 389.68 42669.73 88888.00 2024-05-04 11:25:08.000 125 21612.66 389.62 42669.72 88888.00 2024-05-04 11:25:09.000 125 21612.67 389.58 42669.74 88888.00 2024-05-04 11:25:10.000 125 21612.63 389.61 42669.78 47931.04 2024-05-04 11:25:11.000 125 21612.58 389.66 42669.76 88888.00 2024-05-04 11:25:12.000 125 21612.55 389.69 42669.72 88888.00 2024-05-04 11:25:13.000 125 21612.53 389.67 42669.70 88888.00 2024-05-04 11:25:14.000 125 21612.52 389.64 42669.69 88888.00 2024-05-04 11:25:15.000 125 21612.49 389.66 42669.72 47931.40 2024-05-04 11:25:16.000 125 21612.47 389.66 42669.74 88888.00 2024-05-04 11:25:17.000 125 21612.45 389.62 42669.71 88888.00 2024-05-04 11:25:18.000 125 21612.47 389.62 42669.68 88888.00 2024-05-04 11:25:19.000 125 21612.48 389.62 42669.69 88888.00 2024-05-04 11:25:20.000 125 21612.45 389.58 42669.69 47931.21 2024-05-04 11:25:21.000 125 21612.44 389.52 42669.68 88888.00 2024-05-04 11:25:22.000 125 21612.42 389.49 42669.67 88888.00 2024-05-04 11:25:23.000 125 21612.35 389.49 42669.66 88888.00 2024-05-04 11:25:24.000 125 21612.27 389.49 42669.65 88888.00 2024-05-04 11:25:25.000 125 21612.27 389.46 42669.65 47931.85 2024-05-04 11:25:26.000 125 21612.30 389.40 42669.66 88888.00 2024-05-04 11:25:27.000 125 21612.27 389.31 42669.68 88888.00 2024-05-04 11:25:28.000 125 21612.21 389.29 42669.69 88888.00 2024-05-04 11:25:29.000 125 21612.14 389.29 42669.69 88888.00 2024-05-04 11:25:30.000 125 21612.09 389.28 42669.69 47931.52 2024-05-04 11:25:31.000 125 21612.10 389.32 42669.71 88888.00 2024-05-04 11:25:32.000 125 21612.12 389.37 42669.72 88888.00 2024-05-04 11:25:33.000 125 21612.08 389.33 42669.69 88888.00 2024-05-04 11:25:34.000 125 21612.04 389.31 42669.63 88888.00 2024-05-04 11:25:35.000 125 21612.05 389.38 42669.61 47930.64 2024-05-04 11:25:36.000 125 21612.10 389.45 42669.61 88888.00 2024-05-04 11:25:37.000 125 21612.16 389.46 42669.62 88888.00 2024-05-04 11:25:38.000 125 21612.18 389.45 42669.65 88888.00 2024-05-04 11:25:39.000 125 21612.19 389.44 42669.68 88888.00 2024-05-04 11:25:40.000 125 21612.24 389.45 42669.69 47931.41 2024-05-04 11:25:41.000 125 21612.29 389.47 42669.66 88888.00 2024-05-04 11:25:42.000 125 21612.34 389.49 42669.61 88888.00 2024-05-04 11:25:43.000 125 21612.37 389.50 42669.59 88888.00 2024-05-04 11:25:44.000 125 21612.38 389.48 42669.61 88888.00 2024-05-04 11:25:45.000 125 21612.42 389.46 42669.62 47931.97 2024-05-04 11:25:46.000 125 21612.52 389.44 42669.62 88888.00 2024-05-04 11:25:47.000 125 21612.60 389.40 42669.61 88888.00 2024-05-04 11:25:48.000 125 21612.60 389.39 42669.62 88888.00 2024-05-04 11:25:49.000 125 21612.57 389.42 42669.64 88888.00 2024-05-04 11:25:50.000 125 21612.56 389.44 42669.65 47931.18 2024-05-04 11:25:51.000 125 21612.58 389.43 42669.69 88888.00 2024-05-04 11:25:52.000 125 21612.59 389.42 42669.73 88888.00 2024-05-04 11:25:53.000 125 21612.57 389.42 42669.73 88888.00 2024-05-04 11:25:54.000 125 21612.56 389.45 42669.68 88888.00 2024-05-04 11:25:55.000 125 21612.57 389.46 42669.61 47931.80 2024-05-04 11:25:56.000 125 21612.58 389.42 42669.57 88888.00 2024-05-04 11:25:57.000 125 21612.61 389.35 42669.60 88888.00 2024-05-04 11:25:58.000 125 21612.63 389.31 42669.67 88888.00 2024-05-04 11:25:59.000 125 21612.59 389.31 42669.71 88888.00 2024-05-04 11:26:00.000 125 21612.56 389.35 42669.69 47931.95 2024-05-04 11:26:01.000 125 21612.58 389.35 42669.64 88888.00 2024-05-04 11:26:02.000 125 21612.60 389.34 42669.64 88888.00 2024-05-04 11:26:03.000 125 21612.59 389.34 42669.67 88888.00 2024-05-04 11:26:04.000 125 21612.55 389.30 42669.66 88888.00 2024-05-04 11:26:05.000 125 21612.54 389.26 42669.62 47931.42 2024-05-04 11:26:06.000 125 21612.60 389.24 42669.59 88888.00 2024-05-04 11:26:07.000 125 21612.69 389.22 42669.55 88888.00 2024-05-04 11:26:08.000 125 21612.74 389.18 42669.52 88888.00 2024-05-04 11:26:09.000 125 21612.73 389.16 42669.50 88888.00 2024-05-04 11:26:10.000 125 21612.78 389.17 42669.50 47931.39 2024-05-04 11:26:11.000 125 21612.87 389.19 42669.51 88888.00 2024-05-04 11:26:12.000 125 21612.89 389.22 42669.54 88888.00 2024-05-04 11:26:13.000 125 21612.85 389.24 42669.56 88888.00 2024-05-04 11:26:14.000 125 21612.80 389.21 42669.54 88888.00 2024-05-04 11:26:15.000 125 21612.77 389.18 42669.50 47931.36 2024-05-04 11:26:16.000 125 21612.80 389.20 42669.52 88888.00 2024-05-04 11:26:17.000 125 21612.85 389.23 42669.56 88888.00 2024-05-04 11:26:18.000 125 21612.84 389.22 42669.54 88888.00 2024-05-04 11:26:19.000 125 21612.78 389.24 42669.48 88888.00 2024-05-04 11:26:20.000 125 21612.69 389.29 42669.46 47931.70 2024-05-04 11:26:21.000 125 21612.60 389.31 42669.45 88888.00 2024-05-04 11:26:22.000 125 21612.53 389.32 42669.46 88888.00 2024-05-04 11:26:23.000 125 21612.48 389.34 42669.48 88888.00 2024-05-04 11:26:24.000 125 21612.43 389.33 42669.50 88888.00 2024-05-04 11:26:25.000 125 21612.39 389.31 42669.52 47930.92 2024-05-04 11:26:26.000 125 21612.36 389.30 42669.53 88888.00 2024-05-04 11:26:27.000 125 21612.36 389.29 42669.52 88888.00 2024-05-04 11:26:28.000 125 21612.32 389.25 42669.50 88888.00 2024-05-04 11:26:29.000 125 21612.25 389.21 42669.46 88888.00 2024-05-04 11:26:30.000 125 21612.21 389.20 42669.43 47931.09 2024-05-04 11:26:31.000 125 21612.21 389.21 42669.45 88888.00 2024-05-04 11:26:32.000 125 21612.19 389.23 42669.48 88888.00 2024-05-04 11:26:33.000 125 21612.18 389.22 42669.49 88888.00 2024-05-04 11:26:34.000 125 21612.21 389.22 42669.50 88888.00 2024-05-04 11:26:35.000 125 21612.24 389.23 42669.53 47930.86 2024-05-04 11:26:36.000 125 21612.24 389.25 42669.51 88888.00 2024-05-04 11:26:37.000 125 21612.22 389.24 42669.46 88888.00 2024-05-04 11:26:38.000 125 21612.21 389.24 42669.46 88888.00 2024-05-04 11:26:39.000 125 21612.25 389.25 42669.51 88888.00 2024-05-04 11:26:40.000 125 21612.30 389.23 42669.53 47931.07 2024-05-04 11:26:41.000 125 21612.31 389.24 42669.51 88888.00 2024-05-04 11:26:42.000 125 21612.29 389.25 42669.48 88888.00 2024-05-04 11:26:43.000 125 21612.31 389.20 42669.45 88888.00 2024-05-04 11:26:44.000 125 21612.34 389.15 42669.43 88888.00 2024-05-04 11:26:45.000 125 21612.34 389.15 42669.43 47931.50 2024-05-04 11:26:46.000 125 21612.36 389.15 42669.44 88888.00 2024-05-04 11:26:47.000 125 21612.41 389.16 42669.46 88888.00 2024-05-04 11:26:48.000 125 21612.47 389.18 42669.49 88888.00 2024-05-04 11:26:49.000 125 21612.48 389.17 42669.50 88888.00 2024-05-04 11:26:50.000 125 21612.47 389.11 42669.48 47931.71 2024-05-04 11:26:51.000 125 21612.49 389.05 42669.50 88888.00 2024-05-04 11:26:52.000 125 21612.55 389.04 42669.54 88888.00 2024-05-04 11:26:53.000 125 21612.58 389.08 42669.56 88888.00 2024-05-04 11:26:54.000 125 21612.59 389.11 42669.56 88888.00 2024-05-04 11:26:55.000 125 21612.60 389.09 42669.54 47931.55 2024-05-04 11:26:56.000 125 21612.62 389.03 42669.51 88888.00 2024-05-04 11:26:57.000 125 21612.62 388.97 42669.47 88888.00 2024-05-04 11:26:58.000 125 21612.60 388.99 42669.47 88888.00 2024-05-04 11:26:59.000 125 21612.62 389.06 42669.48 88888.00 2024-05-04 11:27:00.000 125 21612.67 389.09 42669.50 47931.88 2024-05-04 11:27:01.000 125 21612.69 389.10 42669.50 88888.00 2024-05-04 11:27:02.000 125 21612.64 389.10 42669.49 88888.00 2024-05-04 11:27:03.000 125 21612.61 389.10 42669.48 88888.00 2024-05-04 11:27:04.000 125 21612.65 389.10 42669.48 88888.00 2024-05-04 11:27:05.000 125 21612.65 389.07 42669.46 47930.99 2024-05-04 11:27:06.000 125 21612.63 389.02 42669.43 88888.00 2024-05-04 11:27:07.000 125 21612.65 389.00 42669.41 88888.00 2024-05-04 11:27:08.000 125 21612.68 389.01 42669.41 88888.00 2024-05-04 11:27:09.000 125 21612.65 389.03 42669.40 88888.00 2024-05-04 11:27:10.000 125 21612.56 389.00 42669.39 47931.50 2024-05-04 11:27:11.000 125 21612.49 388.96 42669.39 88888.00 2024-05-04 11:27:12.000 125 21612.51 388.96 42669.43 88888.00 2024-05-04 11:27:13.000 125 21612.58 388.97 42669.44 88888.00 2024-05-04 11:27:14.000 125 21612.59 388.96 42669.41 88888.00 2024-05-04 11:27:15.000 125 21612.50 388.95 42669.36 47930.88 2024-05-04 11:27:16.000 125 21612.45 388.96 42669.36 88888.00 2024-05-04 11:27:17.000 125 21612.51 389.02 42669.39 88888.00 2024-05-04 11:27:18.000 125 21612.59 389.07 42669.41 88888.00 2024-05-04 11:27:19.000 125 21612.61 389.07 42669.41 88888.00 2024-05-04 11:27:20.000 125 21612.58 389.04 42669.43 47931.59 2024-05-04 11:27:21.000 125 21612.52 389.02 42669.44 88888.00 2024-05-04 11:27:22.000 125 21612.42 389.00 42669.45 88888.00 2024-05-04 11:27:23.000 125 21612.36 389.02 42669.44 88888.00 2024-05-04 11:27:24.000 125 21612.34 389.04 42669.41 88888.00 2024-05-04 11:27:25.000 125 21612.35 389.07 42669.37 47931.58 2024-05-04 11:27:26.000 125 21612.43 389.09 42669.38 88888.00 2024-05-04 11:27:27.000 125 21612.48 389.08 42669.39 88888.00 2024-05-04 11:27:28.000 125 21612.47 389.05 42669.37 88888.00 2024-05-04 11:27:29.000 125 21612.51 389.04 42669.34 88888.00 2024-05-04 11:27:30.000 125 21612.55 389.05 42669.34 47931.48 2024-05-04 11:27:31.000 125 21612.55 389.06 42669.31 88888.00 2024-05-04 11:27:32.000 125 21612.54 389.04 42669.30 88888.00 2024-05-04 11:27:33.000 125 21612.53 388.98 42669.31 88888.00 2024-05-04 11:27:34.000 125 21612.45 388.89 42669.33 88888.00 2024-05-04 11:27:35.000 125 21612.39 388.84 42669.34 47931.57 2024-05-04 11:27:36.000 125 21612.47 388.85 42669.34 88888.00 2024-05-04 11:27:37.000 125 21612.59 388.85 42669.33 88888.00 2024-05-04 11:27:38.000 125 21612.59 388.79 42669.32 88888.00 2024-05-04 11:27:39.000 125 21612.56 388.76 42669.30 88888.00 2024-05-04 11:27:40.000 125 21612.61 388.83 42669.27 99999.00 2024-05-04 11:27:41.000 125 21612.65 388.86 42669.24 99999.00 2024-05-04 11:27:42.000 125 21612.62 388.82 42669.23 99999.00 2024-05-04 11:27:43.000 125 21612.60 388.77 42669.22 99999.00 2024-05-04 11:27:44.000 125 21612.59 388.74 42669.20 99999.00 2024-05-04 11:27:45.000 125 21612.58 388.73 42669.19 47930.97 2024-05-04 11:27:46.000 125 21612.56 388.76 42669.20 88888.00 2024-05-04 11:27:47.000 125 21612.51 388.79 42669.22 88888.00 2024-05-04 11:27:48.000 125 21612.46 388.77 42669.23 88888.00 2024-05-04 11:27:49.000 125 21612.45 388.76 42669.22 88888.00 2024-05-04 11:27:50.000 125 21612.48 388.79 42669.20 47930.88 2024-05-04 11:27:51.000 125 21612.50 388.82 42669.20 88888.00 2024-05-04 11:27:52.000 125 21612.50 388.83 42669.25 88888.00 2024-05-04 11:27:53.000 125 21612.51 388.80 42669.30 88888.00 2024-05-04 11:27:54.000 125 21612.52 388.75 42669.32 88888.00 2024-05-04 11:27:55.000 125 21612.49 388.73 42669.30 47930.61 2024-05-04 11:27:56.000 125 21612.47 388.76 42669.26 88888.00 2024-05-04 11:27:57.000 125 21612.49 388.79 42669.22 88888.00 2024-05-04 11:27:58.000 125 21612.53 388.83 42669.20 88888.00 2024-05-04 11:27:59.000 125 21612.55 388.86 42669.18 88888.00 2024-05-04 11:28:00.000 125 21612.53 388.85 42669.15 47931.39 2024-05-04 11:28:01.000 125 21612.53 388.82 42669.14 88888.00 2024-05-04 11:28:02.000 125 21612.59 388.83 42669.15 88888.00 2024-05-04 11:28:03.000 125 21612.60 388.83 42669.18 88888.00 2024-05-04 11:28:04.000 125 21612.56 388.81 42669.19 88888.00 2024-05-04 11:28:05.000 125 21612.50 388.80 42669.17 47930.81 2024-05-04 11:28:06.000 125 21612.49 388.78 42669.13 88888.00 2024-05-04 11:28:07.000 125 21612.51 388.73 42669.14 88888.00 2024-05-04 11:28:08.000 125 21612.48 388.71 42669.18 88888.00 2024-05-04 11:28:09.000 125 21612.42 388.75 42669.18 88888.00 2024-05-04 11:28:10.000 125 21612.42 388.79 42669.16 47931.60 2024-05-04 11:28:11.000 125 21612.43 388.77 42669.15 88888.00 2024-05-04 11:28:12.000 125 21612.38 388.72 42669.14 88888.00 2024-05-04 11:28:13.000 125 21612.32 388.67 42669.11 88888.00 2024-05-04 11:28:14.000 125 21612.33 388.60 42669.05 88888.00 2024-05-04 11:28:15.000 125 21612.37 388.56 42669.04 47930.34 2024-05-04 11:28:16.000 125 21612.41 388.59 42669.09 88888.00 2024-05-04 11:28:17.000 125 21612.44 388.63 42669.10 88888.00 2024-05-04 11:28:18.000 125 21612.49 388.67 42669.09 88888.00 2024-05-04 11:28:19.000 125 21612.51 388.69 42669.11 88888.00 2024-05-04 11:28:20.000 125 21612.53 388.73 42669.11 47931.41 2024-05-04 11:28:21.000 125 21612.53 388.75 42669.10 88888.00 2024-05-04 11:28:22.000 125 21612.52 388.71 42669.08 88888.00 2024-05-04 11:28:23.000 125 21612.54 388.67 42669.06 88888.00 2024-05-04 11:28:24.000 125 21612.57 388.62 42669.06 88888.00 2024-05-04 11:28:25.000 125 21612.59 388.56 42669.10 47931.49 2024-05-04 11:28:26.000 125 21612.64 388.52 42669.13 88888.00 2024-05-04 11:28:27.000 125 21612.66 388.50 42669.14 88888.00 2024-05-04 11:28:28.000 125 21612.61 388.42 42669.12 88888.00 2024-05-04 11:28:29.000 125 21612.56 388.32 42669.07 88888.00 2024-05-04 11:28:30.000 125 21612.61 388.28 42669.06 47931.29 2024-05-04 11:28:31.000 125 21612.71 388.30 42669.11 88888.00 2024-05-04 11:28:32.000 125 21612.76 388.36 42669.12 88888.00 2024-05-04 11:28:33.000 125 21612.74 388.39 42669.07 88888.00 2024-05-04 11:28:34.000 125 21612.70 388.37 42669.03 88888.00 2024-05-04 11:28:35.000 125 21612.67 388.35 42669.06 47931.29 2024-05-04 11:28:36.000 125 21612.65 388.37 42669.11 88888.00 2024-05-04 11:28:37.000 125 21612.65 388.40 42669.11 88888.00 2024-05-04 11:28:38.000 125 21612.65 388.41 42669.11 88888.00 2024-05-04 11:28:39.000 125 21612.65 388.40 42669.11 88888.00 2024-05-04 11:28:40.000 125 21612.60 388.42 42669.10 47931.33 2024-05-04 11:28:41.000 125 21612.51 388.44 42669.09 88888.00 2024-05-04 11:28:42.000 125 21612.41 388.43 42669.11 88888.00 2024-05-04 11:28:43.000 125 21612.36 388.43 42669.14 88888.00 2024-05-04 11:28:44.000 125 21612.32 388.43 42669.14 88888.00 2024-05-04 11:28:45.000 125 21612.26 388.41 42669.12 47930.26 2024-05-04 11:28:46.000 125 21612.19 388.41 42669.10 88888.00 2024-05-04 11:28:47.000 125 21612.16 388.42 42669.07 88888.00 2024-05-04 11:28:48.000 125 21612.15 388.42 42669.05 88888.00 2024-05-04 11:28:49.000 125 21612.18 388.42 42669.05 88888.00 2024-05-04 11:28:50.000 125 21612.25 388.40 42669.07 99999.00 2024-05-04 11:28:51.000 125 21612.29 388.39 42669.08 99999.00 2024-05-04 11:28:52.000 125 21612.28 388.40 42669.08 99999.00 2024-05-04 11:28:53.000 125 21612.29 388.41 42669.08 99999.00 2024-05-04 11:28:54.000 125 21612.35 388.35 42669.06 99999.00 2024-05-04 11:28:55.000 125 21612.44 388.29 42669.01 47931.32 2024-05-04 11:28:56.000 125 21612.47 388.29 42668.95 88888.00 2024-05-04 11:28:57.000 125 21612.47 388.33 42668.89 88888.00 2024-05-04 11:28:58.000 125 21612.51 388.36 42668.89 88888.00 2024-05-04 11:28:59.000 125 21612.62 388.36 42668.93 88888.00 2024-05-04 11:29:00.000 125 21612.69 388.31 42668.93 47930.74 2024-05-04 11:29:01.000 125 21612.65 388.23 42668.88 88888.00 2024-05-04 11:29:02.000 125 21612.61 388.22 42668.88 88888.00 2024-05-04 11:29:03.000 125 21612.62 388.24 42668.89 88888.00 2024-05-04 11:29:04.000 125 21612.65 388.25 42668.87 88888.00 2024-05-04 11:29:05.000 125 21612.64 388.23 42668.88 47931.18 2024-05-04 11:29:06.000 125 21612.55 388.21 42668.90 88888.00 2024-05-04 11:29:07.000 125 21612.45 388.19 42668.91 88888.00 2024-05-04 11:29:08.000 125 21612.44 388.18 42668.93 88888.00 2024-05-04 11:29:09.000 125 21612.48 388.17 42668.94 88888.00 2024-05-04 11:29:10.000 125 21612.46 388.17 42668.95 47931.47 2024-05-04 11:29:11.000 125 21612.44 388.20 42668.96 88888.00 2024-05-04 11:29:12.000 125 21612.44 388.23 42668.94 88888.00 2024-05-04 11:29:13.000 125 21612.42 388.24 42668.92 88888.00 2024-05-04 11:29:14.000 125 21612.42 388.25 42668.93 88888.00 2024-05-04 11:29:15.000 125 21612.47 388.24 42668.96 47930.59 2024-05-04 11:29:16.000 125 21612.53 388.21 42668.98 88888.00 2024-05-04 11:29:17.000 125 21612.59 388.20 42668.94 88888.00 2024-05-04 11:29:18.000 125 21612.62 388.17 42668.87 88888.00 2024-05-04 11:29:19.000 125 21612.61 388.11 42668.86 88888.00 2024-05-04 11:29:20.000 125 21612.63 388.06 42668.86 47930.52 2024-05-04 11:29:21.000 125 21612.73 388.02 42668.87 88888.00 2024-05-04 11:29:22.000 125 21612.82 387.99 42668.86 88888.00 2024-05-04 11:29:23.000 125 21612.82 387.99 42668.83 88888.00 2024-05-04 11:29:24.000 125 21612.80 388.01 42668.79 88888.00 2024-05-04 11:29:25.000 125 21612.81 388.02 42668.81 47931.40 2024-05-04 11:29:26.000 125 21612.81 388.03 42668.87 88888.00 2024-05-04 11:29:27.000 125 21612.76 388.05 42668.91 88888.00 2024-05-04 11:29:28.000 125 21612.74 388.05 42668.91 88888.00 2024-05-04 11:29:29.000 125 21612.72 388.06 42668.91 88888.00 2024-05-04 11:29:30.000 125 21612.69 388.10 42668.92 47931.45 2024-05-04 11:29:31.000 125 21612.66 388.13 42668.90 88888.00 2024-05-04 11:29:32.000 125 21612.64 388.16 42668.91 88888.00 2024-05-04 11:29:33.000 125 21612.61 388.19 42668.96 88888.00 2024-05-04 11:29:34.000 125 21612.59 388.20 42668.99 88888.00 2024-05-04 11:29:35.000 125 21612.58 388.20 42668.94 47931.30 2024-05-04 11:29:36.000 125 21612.58 388.20 42668.91 88888.00 2024-05-04 11:29:37.000 125 21612.58 388.18 42668.90 88888.00 2024-05-04 11:29:38.000 125 21612.59 388.17 42668.89 88888.00 2024-05-04 11:29:39.000 125 21612.61 388.16 42668.84 88888.00 2024-05-04 11:29:40.000 125 21612.64 388.13 42668.74 47931.02 2024-05-04 11:29:41.000 125 21612.72 388.10 42668.69 88888.00 2024-05-04 11:29:42.000 125 21612.82 388.08 42668.72 88888.00 2024-05-04 11:29:43.000 125 21612.93 388.02 42668.78 88888.00 2024-05-04 11:29:44.000 125 21613.00 387.94 42668.75 88888.00 2024-05-04 11:29:45.000 125 21613.03 387.94 42668.68 47931.40 2024-05-04 11:29:46.000 125 21613.06 388.01 42668.66 88888.00 2024-05-04 11:29:47.000 125 21613.08 388.02 42668.66 88888.00 2024-05-04 11:29:48.000 125 21613.06 387.95 42668.65 88888.00 2024-05-04 11:29:49.000 125 21613.06 387.94 42668.64 88888.00 2024-05-04 11:29:50.000 125 21613.06 387.95 42668.65 47930.86 2024-05-04 11:29:51.000 125 21612.99 387.93 42668.68 88888.00 2024-05-04 11:29:52.000 125 21612.92 387.94 42668.70 88888.00 2024-05-04 11:29:53.000 125 21612.91 387.95 42668.69 88888.00 2024-05-04 11:29:54.000 125 21612.89 387.91 42668.63 88888.00 2024-05-04 11:29:55.000 125 21612.81 387.84 42668.60 47930.47 2024-05-04 11:29:56.000 125 21612.72 387.83 42668.63 88888.00 2024-05-04 11:29:57.000 125 21612.64 387.84 42668.67 88888.00 2024-05-04 11:29:58.000 125 21612.59 387.85 42668.69 88888.00 2024-05-04 11:29:59.000 125 21612.56 387.89 42668.66 88888.00 2024-05-04 11:30:00.000 125 21612.53 387.94 42668.61 47931.36 2024-05-04 11:30:01.000 125 21612.55 387.96 42668.56 88888.00 2024-05-04 11:30:02.000 125 21612.59 387.95 42668.54 88888.00 2024-05-04 11:30:03.000 125 21612.58 387.94 42668.56 88888.00 2024-05-04 11:30:04.000 125 21612.52 387.95 42668.59 88888.00 2024-05-04 11:30:05.000 125 21612.49 387.97 42668.61 47930.54 2024-05-04 11:30:06.000 125 21612.51 387.98 42668.66 88888.00 2024-05-04 11:30:07.000 125 21612.56 387.98 42668.69 88888.00 2024-05-04 11:30:08.000 125 21612.64 387.95 42668.66 88888.00 2024-05-04 11:30:09.000 125 21612.69 387.92 42668.64 88888.00 2024-05-04 11:30:10.000 125 21612.71 387.89 42668.65 47931.21 2024-05-04 11:30:11.000 125 21612.77 387.87 42668.68 88888.00 2024-05-04 11:30:12.000 125 21612.84 387.85 42668.69 88888.00 2024-05-04 11:30:13.000 125 21612.89 387.86 42668.66 88888.00 2024-05-04 11:30:14.000 125 21612.93 387.88 42668.63 88888.00 2024-05-04 11:30:15.000 125 21612.94 387.85 42668.63 47930.94 2024-05-04 11:30:16.000 125 21612.90 387.76 42668.64 88888.00 2024-05-04 11:30:17.000 125 21612.84 387.69 42668.64 88888.00 2024-05-04 11:30:18.000 125 21612.83 387.67 42668.64 88888.00 2024-05-04 11:30:19.000 125 21612.88 387.68 42668.63 88888.00 2024-05-04 11:30:20.000 125 21612.95 387.70 42668.62 47930.57 2024-05-04 11:30:21.000 125 21612.98 387.73 42668.62 88888.00 2024-05-04 11:30:22.000 125 21612.97 387.73 42668.62 88888.00 2024-05-04 11:30:23.000 125 21612.95 387.68 42668.62 88888.00 2024-05-04 11:30:24.000 125 21612.90 387.62 42668.59 88888.00 2024-05-04 11:30:25.000 125 21612.84 387.61 42668.54 47930.72 2024-05-04 11:30:26.000 125 21612.82 387.61 42668.50 88888.00 2024-05-04 11:30:27.000 125 21612.83 387.62 42668.49 88888.00 2024-05-04 11:30:28.000 125 21612.86 387.62 42668.50 88888.00 2024-05-04 11:30:29.000 125 21612.85 387.59 42668.49 88888.00 2024-05-04 11:30:30.000 125 21612.80 387.57 42668.48 47930.23 2024-05-04 11:30:31.000 125 21612.78 387.58 42668.50 88888.00 2024-05-04 11:30:32.000 125 21612.77 387.61 42668.52 88888.00 2024-05-04 11:30:33.000 125 21612.72 387.62 42668.50 88888.00 2024-05-04 11:30:34.000 125 21612.65 387.63 42668.50 88888.00 2024-05-04 11:30:35.000 125 21612.62 387.61 42668.50 47930.91 2024-05-04 11:30:36.000 125 21612.62 387.57 42668.49 88888.00 2024-05-04 11:30:37.000 125 21612.61 387.58 42668.51 88888.00 2024-05-04 11:30:38.000 125 21612.63 387.63 42668.54 88888.00 2024-05-04 11:30:39.000 125 21612.68 387.68 42668.56 88888.00 2024-05-04 11:30:40.000 125 21612.72 387.69 42668.56 47930.08 2024-05-04 11:30:41.000 125 21612.71 387.68 42668.52 88888.00 2024-05-04 11:30:42.000 125 21612.70 387.70 42668.50 88888.00 2024-05-04 11:30:43.000 125 21612.72 387.75 42668.53 88888.00 2024-05-04 11:30:44.000 125 21612.75 387.74 42668.56 88888.00 2024-05-04 11:30:45.000 125 21612.78 387.68 42668.59 47930.93 2024-05-04 11:30:46.000 125 21612.80 387.67 42668.60 88888.00 2024-05-04 11:30:47.000 125 21612.80 387.71 42668.62 88888.00 2024-05-04 11:30:48.000 125 21612.79 387.74 42668.61 88888.00 2024-05-04 11:30:49.000 125 21612.78 387.74 42668.61 88888.00 2024-05-04 11:30:50.000 125 21612.79 387.71 42668.64 47930.69 2024-05-04 11:30:51.000 125 21612.83 387.66 42668.67 88888.00 2024-05-04 11:30:52.000 125 21612.86 387.60 42668.65 88888.00 2024-05-04 11:30:53.000 125 21612.87 387.56 42668.61 88888.00 2024-05-04 11:30:54.000 125 21612.87 387.58 42668.62 88888.00 2024-05-04 11:30:55.000 125 21612.85 387.62 42668.67 47930.51 2024-05-04 11:30:56.000 125 21612.84 387.60 42668.70 88888.00 2024-05-04 11:30:57.000 125 21612.84 387.57 42668.68 88888.00 2024-05-04 11:30:58.000 125 21612.85 387.58 42668.63 88888.00 2024-05-04 11:30:59.000 125 21612.80 387.55 42668.61 88888.00 2024-05-04 11:31:00.000 125 21612.74 387.50 42668.63 47931.02 2024-05-04 11:31:01.000 125 21612.76 387.49 42668.66 88888.00 2024-05-04 11:31:02.000 125 21612.80 387.50 42668.64 88888.00 2024-05-04 11:31:03.000 125 21612.82 387.52 42668.61 88888.00 2024-05-04 11:31:04.000 125 21612.85 387.52 42668.62 88888.00 2024-05-04 11:31:05.000 125 21612.88 387.55 42668.65 47930.09 2024-05-04 11:31:06.000 125 21612.84 387.58 42668.64 88888.00 2024-05-04 11:31:07.000 125 21612.81 387.56 42668.62 88888.00 2024-05-04 11:31:08.000 125 21612.84 387.53 42668.60 88888.00 2024-05-04 11:31:09.000 125 21612.88 387.52 42668.60 88888.00 2024-05-04 11:31:10.000 125 21612.90 387.52 42668.59 47930.58 2024-05-04 11:31:11.000 125 21612.88 387.47 42668.59 88888.00 2024-05-04 11:31:12.000 125 21612.89 387.41 42668.58 88888.00 2024-05-04 11:31:13.000 125 21612.94 387.36 42668.56 88888.00 2024-05-04 11:31:14.000 125 21612.97 387.31 42668.50 88888.00 2024-05-04 11:31:15.000 125 21612.94 387.30 42668.47 47931.12 2024-05-04 11:31:16.000 125 21612.90 387.31 42668.51 88888.00 2024-05-04 11:31:17.000 125 21612.87 387.33 42668.54 88888.00 2024-05-04 11:31:18.000 125 21612.85 387.36 42668.52 88888.00 2024-05-04 11:31:19.000 125 21612.84 387.38 42668.48 88888.00 2024-05-04 11:31:20.000 125 21612.82 387.38 42668.47 47931.04 2024-05-04 11:31:21.000 125 21612.79 387.37 42668.50 88888.00 2024-05-04 11:31:22.000 125 21612.72 387.36 42668.55 88888.00 2024-05-04 11:31:23.000 125 21612.63 387.40 42668.57 88888.00 2024-05-04 11:31:24.000 125 21612.58 387.44 42668.60 88888.00 2024-05-04 11:31:25.000 125 21612.57 387.44 42668.63 99999.00 2024-05-04 11:31:26.000 125 21612.55 387.44 42668.64 99999.00 2024-05-04 11:31:27.000 125 21612.50 387.47 42668.62 99999.00 2024-05-04 11:31:28.000 125 21612.47 387.50 42668.62 99999.00 2024-05-04 11:31:29.000 125 21612.49 387.55 42668.62 99999.00 2024-05-04 11:31:30.000 125 21612.53 387.58 42668.62 47930.82 2024-05-04 11:31:31.000 125 21612.50 387.58 42668.61 88888.00 2024-05-04 11:31:32.000 125 21612.47 387.55 42668.61 88888.00 2024-05-04 11:31:33.000 125 21612.49 387.48 42668.63 88888.00 2024-05-04 11:31:34.000 125 21612.55 387.43 42668.65 88888.00 2024-05-04 11:31:35.000 125 21612.64 387.40 42668.64 47931.02 2024-05-04 11:31:36.000 125 21612.73 387.39 42668.62 88888.00 2024-05-04 11:31:37.000 125 21612.78 387.36 42668.61 88888.00 2024-05-04 11:31:38.000 125 21612.81 387.30 42668.62 88888.00 2024-05-04 11:31:39.000 125 21612.80 387.26 42668.61 88888.00 2024-05-04 11:31:40.000 125 21612.78 387.28 42668.57 47930.84 2024-05-04 11:31:41.000 125 21612.81 387.27 42668.55 88888.00 2024-05-04 11:31:42.000 125 21612.85 387.22 42668.59 88888.00 2024-05-04 11:31:43.000 125 21612.88 387.22 42668.62 88888.00 2024-05-04 11:31:44.000 125 21612.86 387.25 42668.62 88888.00 2024-05-04 11:31:45.000 125 21612.82 387.26 42668.61 47930.42 2024-05-04 11:31:46.000 125 21612.78 387.23 42668.62 88888.00 2024-05-04 11:31:47.000 125 21612.75 387.20 42668.64 88888.00 2024-05-04 11:31:48.000 125 21612.74 387.16 42668.67 88888.00 2024-05-04 11:31:49.000 125 21612.78 387.15 42668.68 88888.00 2024-05-04 11:31:50.000 125 21612.83 387.18 42668.64 47931.09 2024-05-04 11:31:51.000 125 21612.85 387.21 42668.58 88888.00 2024-05-04 11:31:52.000 125 21612.83 387.23 42668.54 88888.00 2024-05-04 11:31:53.000 125 21612.79 387.24 42668.51 88888.00 2024-05-04 11:31:54.000 125 21612.81 387.24 42668.49 88888.00 2024-05-04 11:31:55.000 125 21612.83 387.22 42668.50 47931.02 2024-05-04 11:31:56.000 125 21612.85 387.21 42668.49 88888.00 2024-05-04 11:31:57.000 125 21612.89 387.21 42668.48 88888.00 2024-05-04 11:31:58.000 125 21612.92 387.22 42668.46 88888.00 2024-05-04 11:31:59.000 125 21612.97 387.22 42668.43 88888.00 2024-05-04 11:32:00.000 125 21613.02 387.19 42668.41 47930.46 2024-05-04 11:32:01.000 125 21613.03 387.13 42668.39 88888.00 2024-05-04 11:32:02.000 125 21613.03 387.10 42668.36 88888.00 2024-05-04 11:32:03.000 125 21613.02 387.11 42668.33 88888.00 2024-05-04 11:32:04.000 125 21612.97 387.15 42668.32 88888.00 2024-05-04 11:32:05.000 125 21612.90 387.16 42668.36 47930.92 2024-05-04 11:32:06.000 125 21612.87 387.16 42668.41 88888.00 2024-05-04 11:32:07.000 125 21612.87 387.17 42668.44 88888.00 2024-05-04 11:32:08.000 125 21612.84 387.18 42668.43 88888.00 2024-05-04 11:32:09.000 125 21612.79 387.20 42668.43 88888.00 2024-05-04 11:32:10.000 125 21612.76 387.22 42668.45 47930.09 2024-05-04 11:32:11.000 125 21612.70 387.21 42668.44 88888.00 2024-05-04 11:32:12.000 125 21612.65 387.18 42668.43 88888.00 2024-05-04 11:32:13.000 125 21612.66 387.15 42668.41 88888.00 2024-05-04 11:32:14.000 125 21612.66 387.11 42668.40 88888.00 2024-05-04 11:32:15.000 125 21612.67 387.07 42668.41 47930.30 2024-05-04 11:32:16.000 125 21612.68 387.08 42668.43 88888.00 2024-05-04 11:32:17.000 125 21612.69 387.08 42668.41 88888.00 2024-05-04 11:32:18.000 125 21612.69 387.04 42668.39 88888.00 2024-05-04 11:32:19.000 125 21612.73 387.00 42668.38 88888.00 2024-05-04 11:32:20.000 125 21612.79 386.98 42668.39 47930.19 2024-05-04 11:32:21.000 125 21612.83 386.98 42668.41 88888.00 2024-05-04 11:32:22.000 125 21612.84 387.02 42668.41 88888.00 2024-05-04 11:32:23.000 125 21612.86 387.03 42668.41 88888.00 2024-05-04 11:32:24.000 125 21612.90 387.02 42668.43 88888.00 2024-05-04 11:32:25.000 125 21612.90 387.02 42668.44 47930.06 2024-05-04 11:32:26.000 125 21612.90 387.01 42668.41 88888.00 2024-05-04 11:32:27.000 125 21612.87 387.02 42668.36 88888.00 2024-05-04 11:32:28.000 125 21612.82 387.06 42668.34 88888.00 2024-05-04 11:32:29.000 125 21612.78 387.08 42668.37 88888.00 2024-05-04 11:32:30.000 125 21612.79 387.05 42668.39 47930.48 2024-05-04 11:32:31.000 125 21612.79 387.02 42668.40 88888.00 2024-05-04 11:32:32.000 125 21612.73 387.02 42668.39 88888.00 2024-05-04 11:32:33.000 125 21612.67 387.03 42668.38 88888.00 2024-05-04 11:32:34.000 125 21612.68 387.01 42668.36 88888.00 2024-05-04 11:32:35.000 125 21612.72 386.98 42668.34 47930.30 2024-05-04 11:32:36.000 125 21612.76 387.00 42668.34 88888.00 2024-05-04 11:32:37.000 125 21612.84 387.03 42668.31 88888.00 2024-05-04 11:32:38.000 125 21612.92 387.03 42668.27 88888.00 2024-05-04 11:32:39.000 125 21612.94 387.04 42668.25 88888.00 2024-05-04 11:32:40.000 125 21612.96 387.06 42668.26 47930.40 2024-05-04 11:32:41.000 125 21612.99 387.07 42668.27 88888.00 2024-05-04 11:32:42.000 125 21612.98 387.06 42668.25 88888.00 2024-05-04 11:32:43.000 125 21612.96 387.02 42668.23 88888.00 2024-05-04 11:32:44.000 125 21612.92 386.95 42668.25 88888.00 2024-05-04 11:32:45.000 125 21612.88 386.91 42668.28 47930.01 2024-05-04 11:32:46.000 125 21612.86 386.92 42668.29 88888.00 2024-05-04 11:32:47.000 125 21612.86 386.97 42668.27 88888.00 2024-05-04 11:32:48.000 125 21612.85 387.00 42668.27 88888.00 2024-05-04 11:32:49.000 125 21612.87 386.99 42668.26 88888.00 2024-05-04 11:32:50.000 125 21612.90 386.99 42668.22 99999.00 2024-05-04 11:32:51.000 125 21612.87 387.01 42668.18 99999.00 2024-05-04 11:32:52.000 125 21612.78 387.00 42668.19 99999.00 2024-05-04 11:32:53.000 125 21612.70 386.98 42668.19 99999.00 2024-05-04 11:32:54.000 125 21612.64 386.97 42668.18 99999.00 2024-05-04 11:32:55.000 125 21612.62 386.99 42668.19 47930.80 2024-05-04 11:32:56.000 125 21612.62 387.00 42668.23 88888.00 2024-05-04 11:32:57.000 125 21612.62 387.01 42668.27 88888.00 2024-05-04 11:32:58.000 125 21612.66 387.01 42668.31 88888.00 2024-05-04 11:32:59.000 125 21612.70 386.99 42668.32 88888.00 2024-05-04 11:33:00.000 125 21612.72 386.96 42668.30 47930.07 2024-05-04 11:33:01.000 125 21612.73 386.92 42668.25 88888.00 2024-05-04 11:33:02.000 125 21612.76 386.90 42668.22 88888.00 2024-05-04 11:33:03.000 125 21612.76 386.90 42668.24 88888.00 2024-05-04 11:33:04.000 125 21612.77 386.88 42668.28 88888.00 2024-05-04 11:33:05.000 125 21612.82 386.86 42668.32 47930.90 2024-05-04 11:33:06.000 125 21612.87 386.88 42668.32 88888.00 2024-05-04 11:33:07.000 125 21612.87 386.93 42668.27 88888.00 2024-05-04 11:33:08.000 125 21612.82 386.94 42668.25 88888.00 2024-05-04 11:33:09.000 125 21612.77 386.92 42668.27 88888.00 2024-05-04 11:33:10.000 125 21612.74 386.88 42668.26 47930.92 2024-05-04 11:33:11.000 125 21612.71 386.86 42668.24 88888.00 2024-05-04 11:33:12.000 125 21612.64 386.86 42668.24 88888.00 2024-05-04 11:33:13.000 125 21612.61 386.91 42668.27 88888.00 2024-05-04 11:33:14.000 125 21612.64 386.95 42668.32 88888.00 2024-05-04 11:33:15.000 125 21612.61 386.95 42668.30 47930.08 2024-05-04 11:33:16.000 125 21612.52 386.94 42668.24 88888.00 2024-05-04 11:33:17.000 125 21612.50 386.97 42668.23 88888.00 2024-05-04 11:33:18.000 125 21612.53 387.00 42668.26 88888.00 2024-05-04 11:33:19.000 125 21612.53 386.99 42668.29 88888.00 2024-05-04 11:33:20.000 125 21612.46 386.97 42668.29 47930.71 2024-05-04 11:33:21.000 125 21612.38 386.96 42668.27 88888.00 2024-05-04 11:33:22.000 125 21612.35 386.95 42668.26 88888.00 2024-05-04 11:33:23.000 125 21612.39 386.90 42668.24 88888.00 2024-05-04 11:33:24.000 125 21612.46 386.84 42668.22 88888.00 2024-05-04 11:33:25.000 125 21612.49 386.86 42668.21 47930.93 2024-05-04 11:33:26.000 125 21612.53 386.88 42668.24 88888.00 2024-05-04 11:33:27.000 125 21612.62 386.89 42668.27 88888.00 2024-05-04 11:33:28.000 125 21612.71 386.92 42668.28 88888.00 2024-05-04 11:33:29.000 125 21612.74 386.91 42668.26 88888.00 2024-05-04 11:33:30.000 125 21612.77 386.86 42668.19 47930.82 2024-05-04 11:33:31.000 125 21612.83 386.84 42668.14 88888.00 2024-05-04 11:33:32.000 125 21612.90 386.86 42668.14 88888.00 2024-05-04 11:33:33.000 125 21612.93 386.87 42668.18 88888.00 2024-05-04 11:33:34.000 125 21612.92 386.85 42668.19 88888.00 2024-05-04 11:33:35.000 125 21612.91 386.81 42668.15 47931.05 2024-05-04 11:33:36.000 125 21612.90 386.79 42668.14 88888.00 2024-05-04 11:33:37.000 125 21612.86 386.78 42668.16 88888.00 2024-05-04 11:33:38.000 125 21612.79 386.77 42668.21 88888.00 2024-05-04 11:33:39.000 125 21612.75 386.76 42668.25 88888.00 2024-05-04 11:33:40.000 125 21612.74 386.76 42668.24 47930.12 2024-05-04 11:33:41.000 125 21612.71 386.78 42668.21 88888.00 2024-05-04 11:33:42.000 125 21612.67 386.79 42668.19 88888.00 2024-05-04 11:33:43.000 125 21612.61 386.77 42668.18 88888.00 2024-05-04 11:33:44.000 125 21612.54 386.74 42668.21 88888.00 2024-05-04 11:33:45.000 125 21612.49 386.75 42668.25 47929.95 2024-05-04 11:33:46.000 125 21612.49 386.79 42668.26 88888.00 2024-05-04 11:33:47.000 125 21612.48 386.84 42668.25 88888.00 2024-05-04 11:33:48.000 125 21612.43 386.89 42668.23 88888.00 2024-05-04 11:33:49.000 125 21612.39 386.87 42668.22 88888.00 2024-05-04 11:33:50.000 125 21612.38 386.81 42668.22 47930.04 2024-05-04 11:33:51.000 125 21612.36 386.78 42668.23 88888.00 2024-05-04 11:33:52.000 125 21612.34 386.78 42668.20 88888.00 2024-05-04 11:33:53.000 125 21612.35 386.75 42668.16 88888.00 2024-05-04 11:33:54.000 125 21612.41 386.70 42668.14 88888.00 2024-05-04 11:33:55.000 125 21612.44 386.68 42668.14 47930.19 2024-05-04 11:33:56.000 125 21612.45 386.67 42668.17 88888.00 2024-05-04 11:33:57.000 125 21612.46 386.64 42668.20 88888.00 2024-05-04 11:33:58.000 125 21612.46 386.64 42668.21 88888.00 2024-05-04 11:33:59.000 125 21612.43 386.67 42668.19 88888.00 2024-05-04 11:34:00.000 125 21612.41 386.69 42668.19 47930.00 2024-05-04 11:34:01.000 125 21612.42 386.72 42668.22 88888.00 2024-05-04 11:34:02.000 125 21612.42 386.77 42668.24 88888.00 2024-05-04 11:34:03.000 125 21612.42 386.79 42668.25 88888.00 2024-05-04 11:34:04.000 125 21612.41 386.77 42668.26 88888.00 2024-05-04 11:34:05.000 125 21612.44 386.77 42668.26 99999.00 2024-05-04 11:34:06.000 125 21612.50 386.78 42668.27 99999.00 2024-05-04 11:34:07.000 125 21612.52 386.72 42668.30 99999.00 2024-05-04 11:34:08.000 125 21612.51 386.65 42668.29 99999.00 2024-05-04 11:34:09.000 125 21612.51 386.67 42668.27 99999.00 2024-05-04 11:34:10.000 125 21612.50 386.72 42668.26 47930.75 2024-05-04 11:34:11.000 125 21612.50 386.74 42668.24 88888.00 2024-05-04 11:34:12.000 125 21612.53 386.74 42668.25 88888.00 2024-05-04 11:34:13.000 125 21612.54 386.76 42668.30 88888.00 2024-05-04 11:34:14.000 125 21612.53 386.76 42668.32 88888.00 2024-05-04 11:34:15.000 125 21612.53 386.75 42668.32 47930.76 2024-05-04 11:34:16.000 125 21612.56 386.76 42668.28 88888.00 2024-05-04 11:34:17.000 125 21612.57 386.75 42668.21 88888.00 2024-05-04 11:34:18.000 125 21612.54 386.73 42668.16 88888.00 2024-05-04 11:34:19.000 125 21612.50 386.69 42668.17 88888.00 2024-05-04 11:34:20.000 125 21612.49 386.66 42668.22 47930.40 2024-05-04 11:34:21.000 125 21612.52 386.68 42668.25 88888.00 2024-05-04 11:34:22.000 125 21612.54 386.68 42668.22 88888.00 2024-05-04 11:34:23.000 125 21612.56 386.68 42668.20 88888.00 2024-05-04 11:34:24.000 125 21612.60 386.69 42668.23 88888.00 2024-05-04 11:34:25.000 125 21612.61 386.69 42668.23 47930.05 2024-05-04 11:34:26.000 125 21612.56 386.68 42668.18 88888.00 2024-05-04 11:34:27.000 125 21612.47 386.68 42668.17 88888.00 2024-05-04 11:34:28.000 125 21612.45 386.66 42668.21 88888.00 2024-05-04 11:34:29.000 125 21612.48 386.63 42668.23 88888.00 2024-05-04 11:34:30.000 125 21612.49 386.63 42668.22 47930.09 2024-05-04 11:34:31.000 125 21612.42 386.65 42668.21 88888.00 2024-05-04 11:34:32.000 125 21612.36 386.66 42668.21 88888.00 2024-05-04 11:34:33.000 125 21612.34 386.65 42668.20 88888.00 2024-05-04 11:34:34.000 125 21612.29 386.66 42668.20 88888.00 2024-05-04 11:34:35.000 125 21612.23 386.68 42668.21 47929.87 2024-05-04 11:34:36.000 125 21612.18 386.68 42668.22 88888.00 2024-05-04 11:34:37.000 125 21612.15 386.64 42668.19 88888.00 2024-05-04 11:34:38.000 125 21612.17 386.62 42668.16 88888.00 2024-05-04 11:34:39.000 125 21612.19 386.61 42668.17 88888.00 2024-05-04 11:34:40.000 125 21612.19 386.61 42668.20 47929.75 2024-05-04 11:34:41.000 125 21612.22 386.60 42668.21 88888.00 2024-05-04 11:34:42.000 125 21612.26 386.59 42668.20 88888.00 2024-05-04 11:34:43.000 125 21612.30 386.55 42668.19 88888.00 2024-05-04 11:34:44.000 125 21612.31 386.51 42668.14 88888.00 2024-05-04 11:34:45.000 125 21612.34 386.51 42668.11 47930.11 2024-05-04 11:34:46.000 125 21612.41 386.54 42668.13 88888.00 2024-05-04 11:34:47.000 125 21612.47 386.57 42668.16 88888.00 2024-05-04 11:34:48.000 125 21612.50 386.56 42668.15 88888.00 2024-05-04 11:34:49.000 125 21612.53 386.54 42668.16 88888.00 2024-05-04 11:34:50.000 125 21612.53 386.57 42668.17 47930.46 2024-05-04 11:34:51.000 125 21612.50 386.58 42668.15 88888.00 2024-05-04 11:34:52.000 125 21612.52 386.55 42668.12 88888.00 2024-05-04 11:34:53.000 125 21612.58 386.52 42668.14 88888.00 2024-05-04 11:34:54.000 125 21612.59 386.51 42668.19 88888.00 2024-05-04 11:34:55.000 125 21612.57 386.50 42668.22 47930.59 2024-05-04 11:34:56.000 125 21612.57 386.49 42668.22 88888.00 2024-05-04 11:34:57.000 125 21612.56 386.47 42668.22 88888.00 2024-05-04 11:34:58.000 125 21612.56 386.48 42668.21 88888.00 2024-05-04 11:34:59.000 125 21612.59 386.50 42668.20 88888.00 2024-05-04 11:35:00.000 125 21612.62 386.50 42668.19 47930.47 2024-05-04 11:35:01.000 125 21612.64 386.49 42668.15 88888.00 2024-05-04 11:35:02.000 125 21612.61 386.48 42668.11 88888.00 2024-05-04 11:35:03.000 125 21612.56 386.48 42668.12 88888.00 2024-05-04 11:35:04.000 125 21612.52 386.47 42668.15 88888.00 2024-05-04 11:35:05.000 125 21612.51 386.43 42668.14 47930.46 2024-05-04 11:35:06.000 125 21612.57 386.37 42668.11 88888.00 2024-05-04 11:35:07.000 125 21612.62 386.33 42668.04 88888.00 2024-05-04 11:35:08.000 125 21612.64 386.33 42667.99 88888.00 2024-05-04 11:35:09.000 125 21612.65 386.37 42668.02 88888.00 2024-05-04 11:35:10.000 125 21612.63 386.37 42668.04 47930.48 2024-05-04 11:35:11.000 125 21612.60 386.33 42668.02 88888.00 2024-05-04 11:35:12.000 125 21612.58 386.35 42667.99 88888.00 2024-05-04 11:35:13.000 125 21612.57 386.41 42667.97 88888.00 2024-05-04 11:35:14.000 125 21612.54 386.41 42667.95 88888.00 2024-05-04 11:35:15.000 125 21612.51 386.33 42667.93 47930.52 2024-05-04 11:35:16.000 125 21612.47 386.26 42667.94 88888.00 2024-05-04 11:35:17.000 125 21612.43 386.23 42667.99 88888.00 2024-05-04 11:35:18.000 125 21612.42 386.22 42668.06 88888.00 2024-05-04 11:35:19.000 125 21612.43 386.23 42668.07 88888.00 2024-05-04 11:35:20.000 125 21612.40 386.23 42668.06 47929.81 2024-05-04 11:35:21.000 125 21612.36 386.20 42668.08 88888.00 2024-05-04 11:35:22.000 125 21612.37 386.17 42668.10 88888.00 2024-05-04 11:35:23.000 125 21612.41 386.20 42668.06 88888.00 2024-05-04 11:35:24.000 125 21612.40 386.26 42668.02 88888.00 2024-05-04 11:35:25.000 125 21612.37 386.28 42668.03 47930.60 2024-05-04 11:35:26.000 125 21612.35 386.29 42668.06 88888.00 2024-05-04 11:35:27.000 125 21612.35 386.32 42668.07 88888.00 2024-05-04 11:35:28.000 125 21612.39 386.33 42668.06 88888.00 2024-05-04 11:35:29.000 125 21612.43 386.34 42668.03 88888.00 2024-05-04 11:35:30.000 125 21612.46 386.39 42668.04 47929.58 2024-05-04 11:35:31.000 125 21612.47 386.43 42668.04 88888.00 2024-05-04 11:35:32.000 125 21612.46 386.41 42668.03 88888.00 2024-05-04 11:35:33.000 125 21612.46 386.38 42668.04 88888.00 2024-05-04 11:35:34.000 125 21612.48 386.36 42668.05 88888.00 2024-05-04 11:35:35.000 125 21612.48 386.30 42668.03 47930.45 2024-05-04 11:35:36.000 125 21612.43 386.27 42668.01 88888.00 2024-05-04 11:35:37.000 125 21612.36 386.30 42668.01 88888.00 2024-05-04 11:35:38.000 125 21612.38 386.35 42668.00 88888.00 2024-05-04 11:35:39.000 125 21612.47 386.37 42668.02 88888.00 2024-05-04 11:35:40.000 125 21612.52 386.35 42668.04 47929.96 2024-05-04 11:35:41.000 125 21612.46 386.31 42668.03 88888.00 2024-05-04 11:35:42.000 125 21612.40 386.33 42668.00 88888.00 2024-05-04 11:35:43.000 125 21612.39 386.35 42667.96 88888.00 2024-05-04 11:35:44.000 125 21612.38 386.37 42667.93 88888.00 2024-05-04 11:35:45.000 125 21612.38 386.37 42667.91 47930.00 2024-05-04 11:35:46.000 125 21612.43 386.33 42667.94 88888.00 2024-05-04 11:35:47.000 125 21612.49 386.30 42667.96 88888.00 2024-05-04 11:35:48.000 125 21612.48 386.28 42667.97 88888.00 2024-05-04 11:35:49.000 125 21612.41 386.25 42667.97 88888.00 2024-05-04 11:35:50.000 125 21612.37 386.24 42667.99 47930.55 2024-05-04 11:35:51.000 125 21612.37 386.25 42667.99 88888.00 2024-05-04 11:35:52.000 125 21612.41 386.29 42667.95 88888.00 2024-05-04 11:35:53.000 125 21612.50 386.33 42667.95 88888.00 2024-05-04 11:35:54.000 125 21612.56 386.31 42668.00 88888.00 2024-05-04 11:35:55.000 125 21612.54 386.26 42668.03 47929.84 2024-05-04 11:35:56.000 125 21612.50 386.26 42668.00 88888.00 2024-05-04 11:35:57.000 125 21612.46 386.29 42667.94 88888.00 2024-05-04 11:35:58.000 125 21612.48 386.32 42667.91 88888.00 2024-05-04 11:35:59.000 125 21612.52 386.33 42667.88 88888.00 2024-05-04 11:36:00.000 125 21612.53 386.31 42667.84 47929.84 2024-05-04 11:36:01.000 125 21612.49 386.26 42667.82 88888.00 2024-05-04 11:36:02.000 125 21612.47 386.24 42667.84 88888.00 2024-05-04 11:36:03.000 125 21612.50 386.29 42667.87 88888.00 2024-05-04 11:36:04.000 125 21612.50 386.32 42667.89 88888.00 2024-05-04 11:36:05.000 125 21612.43 386.33 42667.91 47929.46 2024-05-04 11:36:06.000 125 21612.39 386.34 42667.91 88888.00 2024-05-04 11:36:07.000 125 21612.39 386.32 42667.90 88888.00 2024-05-04 11:36:08.000 125 21612.35 386.28 42667.89 88888.00 2024-05-04 11:36:09.000 125 21612.30 386.26 42667.89 88888.00 2024-05-04 11:36:10.000 125 21612.32 386.29 42667.90 47930.42 2024-05-04 11:36:11.000 125 21612.35 386.33 42667.90 88888.00 2024-05-04 11:36:12.000 125 21612.34 386.35 42667.89 88888.00 2024-05-04 11:36:13.000 125 21612.33 386.33 42667.90 88888.00 2024-05-04 11:36:14.000 125 21612.34 386.30 42667.90 88888.00 2024-05-04 11:36:15.000 125 21612.36 386.29 42667.91 47930.28 2024-05-04 11:36:16.000 125 21612.39 386.28 42667.90 88888.00 2024-05-04 11:36:17.000 125 21612.40 386.28 42667.85 88888.00 2024-05-04 11:36:18.000 125 21612.39 386.27 42667.81 88888.00 2024-05-04 11:36:19.000 125 21612.44 386.22 42667.84 88888.00 2024-05-04 11:36:20.000 125 21612.54 386.17 42667.90 47930.39 2024-05-04 11:36:21.000 125 21612.58 386.17 42667.92 88888.00 2024-05-04 11:36:22.000 125 21612.55 386.16 42667.89 88888.00 2024-05-04 11:36:23.000 125 21612.52 386.19 42667.87 88888.00 2024-05-04 11:36:24.000 125 21612.52 386.21 42667.88 88888.00 2024-05-04 11:36:25.000 125 21612.50 386.20 42667.89 47929.77 2024-05-04 11:36:26.000 125 21612.45 386.19 42667.90 88888.00 2024-05-04 11:36:27.000 125 21612.36 386.21 42667.93 88888.00 2024-05-04 11:36:28.000 125 21612.29 386.22 42667.96 88888.00 2024-05-04 11:36:29.000 125 21612.25 386.19 42668.00 88888.00 2024-05-04 11:36:30.000 125 21612.22 386.15 42667.99 47929.44 2024-05-04 11:36:31.000 125 21612.18 386.15 42667.95 88888.00 2024-05-04 11:36:32.000 125 21612.16 386.20 42667.90 88888.00 2024-05-04 11:36:33.000 125 21612.12 386.21 42667.89 88888.00 2024-05-04 11:36:34.000 125 21612.02 386.19 42667.90 88888.00 2024-05-04 11:36:35.000 125 21611.92 386.20 42667.88 47929.60 2024-05-04 11:36:36.000 125 21611.90 386.23 42667.86 88888.00 2024-05-04 11:36:37.000 125 21611.93 386.25 42667.88 88888.00 2024-05-04 11:36:38.000 125 21611.97 386.25 42667.91 88888.00 2024-05-04 11:36:39.000 125 21612.02 386.22 42667.91 88888.00 2024-05-04 11:36:40.000 125 21612.08 386.18 42667.87 47929.66 2024-05-04 11:36:41.000 125 21612.12 386.21 42667.86 88888.00 2024-05-04 11:36:42.000 125 21612.13 386.26 42667.90 88888.00 2024-05-04 11:36:43.000 125 21612.13 386.27 42667.92 88888.00 2024-05-04 11:36:44.000 125 21612.13 386.25 42667.89 88888.00 2024-05-04 11:36:45.000 125 21612.17 386.21 42667.88 47930.28 2024-05-04 11:36:46.000 125 21612.24 386.19 42667.89 88888.00 2024-05-04 11:36:47.000 125 21612.28 386.18 42667.88 88888.00 2024-05-04 11:36:48.000 125 21612.26 386.14 42667.85 88888.00 2024-05-04 11:36:49.000 125 21612.19 386.09 42667.85 88888.00 2024-05-04 11:36:50.000 125 21612.15 386.10 42667.88 47929.58 2024-05-04 11:36:51.000 125 21612.13 386.18 42667.93 88888.00 2024-05-04 11:36:52.000 125 21612.12 386.25 42667.96 88888.00 2024-05-04 11:36:53.000 125 21612.12 386.24 42667.94 88888.00 2024-05-04 11:36:54.000 125 21612.13 386.19 42667.91 88888.00 2024-05-04 11:36:55.000 125 21612.10 386.14 42667.93 47930.50 2024-05-04 11:36:56.000 125 21612.08 386.13 42667.96 88888.00 2024-05-04 11:36:57.000 125 21612.12 386.15 42667.97 88888.00 2024-05-04 11:36:58.000 125 21612.17 386.16 42667.95 88888.00 2024-05-04 11:36:59.000 125 21612.15 386.15 42667.94 88888.00 2024-05-04 11:37:00.000 125 21612.10 386.11 42667.91 47930.46 2024-05-04 11:37:01.000 125 21612.12 386.08 42667.87 88888.00 2024-05-04 11:37:02.000 125 21612.14 386.06 42667.86 88888.00 2024-05-04 11:37:03.000 125 21612.10 386.03 42667.90 88888.00 2024-05-04 11:37:04.000 125 21612.08 386.00 42667.94 88888.00 2024-05-04 11:37:05.000 125 21612.14 385.99 42667.93 47929.47 2024-05-04 11:37:06.000 125 21612.19 385.99 42667.90 88888.00 2024-05-04 11:37:07.000 125 21612.23 385.98 42667.90 88888.00 2024-05-04 11:37:08.000 125 21612.24 385.98 42667.93 88888.00 2024-05-04 11:37:09.000 125 21612.26 386.01 42667.93 88888.00 2024-05-04 11:37:10.000 125 21612.28 386.01 42667.91 47930.20 2024-05-04 11:37:11.000 125 21612.29 386.00 42667.89 88888.00 2024-05-04 11:37:12.000 125 21612.29 386.00 42667.89 88888.00 2024-05-04 11:37:13.000 125 21612.31 386.03 42667.89 88888.00 2024-05-04 11:37:14.000 125 21612.33 386.06 42667.89 88888.00 2024-05-04 11:37:15.000 125 21612.30 386.06 42667.89 47930.07 2024-05-04 11:37:16.000 125 21612.24 386.08 42667.89 88888.00 2024-05-04 11:37:17.000 125 21612.15 386.09 42667.85 88888.00 2024-05-04 11:37:18.000 125 21612.08 386.07 42667.82 88888.00 2024-05-04 11:37:19.000 125 21612.07 386.06 42667.85 88888.00 2024-05-04 11:37:20.000 125 21612.10 386.08 42667.89 47929.55 2024-05-04 11:37:21.000 125 21612.10 386.09 42667.91 88888.00 2024-05-04 11:37:22.000 125 21612.08 386.07 42667.91 88888.00 2024-05-04 11:37:23.000 125 21612.08 386.05 42667.89 88888.00 2024-05-04 11:37:24.000 125 21612.06 386.02 42667.87 88888.00 2024-05-04 11:37:25.000 125 21612.01 385.97 42667.88 47929.44 2024-05-04 11:37:26.000 125 21612.02 385.92 42667.90 88888.00 2024-05-04 11:37:27.000 125 21612.04 385.92 42667.94 88888.00 2024-05-04 11:37:28.000 125 21612.06 385.93 42667.96 88888.00 2024-05-04 11:37:29.000 125 21612.06 385.94 42667.95 88888.00 2024-05-04 11:37:30.000 125 21612.10 385.92 42667.93 47929.83 2024-05-04 11:37:31.000 125 21612.15 385.92 42667.89 88888.00 2024-05-04 11:37:32.000 125 21612.16 385.94 42667.85 88888.00 2024-05-04 11:37:33.000 125 21612.16 385.98 42667.84 88888.00 2024-05-04 11:37:34.000 125 21612.17 386.00 42667.83 88888.00 2024-05-04 11:37:35.000 125 21612.21 385.96 42667.83 47930.01 2024-05-04 11:37:36.000 125 21612.23 385.89 42667.85 88888.00 2024-05-04 11:37:37.000 125 21612.22 385.82 42667.83 88888.00 2024-05-04 11:37:38.000 125 21612.20 385.78 42667.79 88888.00 2024-05-04 11:37:39.000 125 21612.21 385.80 42667.77 88888.00 2024-05-04 11:37:40.000 125 21612.22 385.83 42667.80 47929.74 2024-05-04 11:37:41.000 125 21612.23 385.87 42667.85 88888.00 2024-05-04 11:37:42.000 125 21612.21 385.89 42667.89 88888.00 2024-05-04 11:37:43.000 125 21612.16 385.87 42667.94 88888.00 2024-05-04 11:37:44.000 125 21612.12 385.85 42667.96 88888.00 2024-05-04 11:37:45.000 125 21612.09 385.85 42667.92 47929.76 2024-05-04 11:37:46.000 125 21612.05 385.88 42667.86 88888.00 2024-05-04 11:37:47.000 125 21612.02 385.91 42667.86 88888.00 2024-05-04 11:37:48.000 125 21612.00 385.92 42667.88 88888.00 2024-05-04 11:37:49.000 125 21611.94 385.90 42667.87 88888.00 2024-05-04 11:37:50.000 125 21611.89 385.92 42667.88 47929.18 2024-05-04 11:37:51.000 125 21611.92 385.98 42667.91 88888.00 2024-05-04 11:37:52.000 125 21611.96 386.01 42667.91 88888.00 2024-05-04 11:37:53.000 125 21611.91 386.00 42667.88 88888.00 2024-05-04 11:37:54.000 125 21611.82 385.96 42667.85 88888.00 2024-05-04 11:37:55.000 125 21611.80 385.92 42667.81 47930.39 2024-05-04 11:37:56.000 125 21611.84 385.93 42667.79 88888.00 2024-05-04 11:37:57.000 125 21611.88 385.93 42667.81 88888.00 2024-05-04 11:37:58.000 125 21611.88 385.90 42667.86 88888.00 2024-05-04 11:37:59.000 125 21611.87 385.89 42667.86 88888.00 2024-05-04 11:38:00.000 125 21611.90 385.89 42667.80 47929.37 2024-05-04 11:38:01.000 125 21611.93 385.88 42667.76 88888.00 2024-05-04 11:38:02.000 125 21611.94 385.90 42667.78 88888.00 2024-05-04 11:38:03.000 125 21611.96 385.92 42667.82 88888.00 2024-05-04 11:38:04.000 125 21612.01 385.91 42667.83 88888.00 2024-05-04 11:38:05.000 125 21612.03 385.89 42667.80 47929.37 2024-05-04 11:38:06.000 125 21611.99 385.87 42667.79 88888.00 2024-05-04 11:38:07.000 125 21611.97 385.82 42667.79 88888.00 2024-05-04 11:38:08.000 125 21611.98 385.80 42667.78 88888.00 2024-05-04 11:38:09.000 125 21612.01 385.81 42667.77 88888.00 2024-05-04 11:38:10.000 125 21612.01 385.83 42667.79 99999.00 2024-05-04 11:38:11.000 125 21612.02 385.86 42667.81 99999.00 2024-05-04 11:38:12.000 125 21612.09 385.90 42667.86 99999.00 2024-05-04 11:38:13.000 125 21612.12 385.92 42667.93 99999.00 2024-05-04 11:38:14.000 125 21612.07 385.90 42667.95 99999.00 2024-05-04 11:38:15.000 125 21612.03 385.88 42667.96 47929.50 2024-05-04 11:38:16.000 125 21612.03 385.84 42667.98 88888.00 2024-05-04 11:38:17.000 125 21612.02 385.83 42667.97 88888.00 2024-05-04 11:38:18.000 125 21611.98 385.82 42667.94 88888.00 2024-05-04 11:38:19.000 125 21611.92 385.84 42667.95 88888.00 2024-05-04 11:38:20.000 125 21611.88 385.86 42668.00 47929.62 2024-05-04 11:38:21.000 125 21611.88 385.85 42668.03 88888.00 2024-05-04 11:38:22.000 125 21611.90 385.82 42668.02 88888.00 2024-05-04 11:38:23.000 125 21611.89 385.82 42667.95 88888.00 2024-05-04 11:38:24.000 125 21611.87 385.86 42667.90 88888.00 2024-05-04 11:38:25.000 125 21611.83 385.88 42667.89 47930.02 2024-05-04 11:38:26.000 125 21611.80 385.86 42667.89 88888.00 2024-05-04 11:38:27.000 125 21611.80 385.85 42667.90 88888.00 2024-05-04 11:38:28.000 125 21611.82 385.87 42667.91 88888.00 2024-05-04 11:38:29.000 125 21611.87 385.92 42667.92 88888.00 2024-05-04 11:38:30.000 125 21611.92 385.96 42667.93 47929.51 2024-05-04 11:38:31.000 125 21611.92 385.97 42667.97 88888.00 2024-05-04 11:38:32.000 125 21611.86 385.94 42667.98 88888.00 2024-05-04 11:38:33.000 125 21611.82 385.88 42667.95 88888.00 2024-05-04 11:38:34.000 125 21611.79 385.82 42667.93 88888.00 2024-05-04 11:38:35.000 125 21611.77 385.81 42667.96 47929.99 2024-05-04 11:38:36.000 125 21611.77 385.85 42668.00 88888.00 2024-05-04 11:38:37.000 125 21611.81 385.88 42668.01 88888.00 2024-05-04 11:38:38.000 125 21611.81 385.90 42668.02 88888.00 2024-05-04 11:38:39.000 125 21611.78 385.94 42668.02 88888.00 2024-05-04 11:38:40.000 125 21611.72 385.95 42667.99 47929.41 2024-05-04 11:38:41.000 125 21611.69 385.92 42667.93 88888.00 2024-05-04 11:38:42.000 125 21611.70 385.87 42667.89 88888.00 2024-05-04 11:38:43.000 125 21611.71 385.85 42667.93 88888.00 2024-05-04 11:38:44.000 125 21611.66 385.86 42668.00 88888.00 2024-05-04 11:38:45.000 125 21611.59 385.85 42668.05 47929.22 2024-05-04 11:38:46.000 125 21611.57 385.81 42668.06 88888.00 2024-05-04 11:38:47.000 125 21611.55 385.79 42668.04 88888.00 2024-05-04 11:38:48.000 125 21611.53 385.82 42668.04 88888.00 2024-05-04 11:38:49.000 125 21611.54 385.85 42668.06 88888.00 2024-05-04 11:38:50.000 125 21611.56 385.86 42668.06 47929.89 2024-05-04 11:38:51.000 125 21611.54 385.85 42668.02 88888.00 2024-05-04 11:38:52.000 125 21611.50 385.85 42667.99 88888.00 2024-05-04 11:38:53.000 125 21611.48 385.88 42667.99 88888.00 2024-05-04 11:38:54.000 125 21611.48 385.95 42668.05 88888.00 2024-05-04 11:38:55.000 125 21611.47 386.01 42668.07 47929.26 2024-05-04 11:38:56.000 125 21611.47 385.98 42668.06 88888.00 2024-05-04 11:38:57.000 125 21611.48 385.92 42668.09 88888.00 2024-05-04 11:38:58.000 125 21611.50 385.91 42668.13 88888.00 2024-05-04 11:38:59.000 125 21611.52 385.92 42668.11 88888.00 2024-05-04 11:39:00.000 125 21611.53 385.90 42668.07 47929.96 2024-05-04 11:39:01.000 125 21611.56 385.87 42668.06 88888.00 2024-05-04 11:39:02.000 125 21611.57 385.84 42668.09 88888.00 2024-05-04 11:39:03.000 125 21611.58 385.81 42668.10 88888.00 2024-05-04 11:39:04.000 125 21611.58 385.77 42668.09 88888.00 2024-05-04 11:39:05.000 125 21611.60 385.74 42668.09 47929.45 2024-05-04 11:39:06.000 125 21611.63 385.71 42668.10 88888.00 2024-05-04 11:39:07.000 125 21611.61 385.68 42668.06 88888.00 2024-05-04 11:39:08.000 125 21611.60 385.67 42668.05 88888.00 2024-05-04 11:39:09.000 125 21611.63 385.68 42668.10 88888.00 2024-05-04 11:39:10.000 125 21611.66 385.71 42668.14 47929.35 2024-05-04 11:39:11.000 125 21611.65 385.74 42668.14 88888.00 2024-05-04 11:39:12.000 125 21611.58 385.75 42668.12 88888.00 2024-05-04 11:39:13.000 125 21611.53 385.75 42668.08 88888.00 2024-05-04 11:39:14.000 125 21611.51 385.73 42668.05 88888.00 2024-05-04 11:39:15.000 125 21611.52 385.70 42668.05 47929.90 2024-05-04 11:39:16.000 125 21611.51 385.69 42668.09 88888.00 2024-05-04 11:39:17.000 125 21611.51 385.71 42668.11 88888.00 2024-05-04 11:39:18.000 125 21611.51 385.72 42668.10 88888.00 2024-05-04 11:39:19.000 125 21611.48 385.70 42668.07 88888.00 2024-05-04 11:39:20.000 125 21611.42 385.70 42668.06 47929.90 2024-05-04 11:39:21.000 125 21611.34 385.74 42668.04 88888.00 2024-05-04 11:39:22.000 125 21611.30 385.75 42668.03 88888.00 2024-05-04 11:39:23.000 125 21611.29 385.74 42668.02 88888.00 2024-05-04 11:39:24.000 125 21611.26 385.73 42668.02 88888.00 2024-05-04 11:39:25.000 125 21611.19 385.73 42668.04 47929.75 2024-05-04 11:39:26.000 125 21611.17 385.74 42668.07 88888.00 2024-05-04 11:39:27.000 125 21611.19 385.73 42668.08 88888.00 2024-05-04 11:39:28.000 125 21611.20 385.72 42668.07 88888.00 2024-05-04 11:39:29.000 125 21611.19 385.69 42668.05 88888.00 2024-05-04 11:39:30.000 125 21611.16 385.62 42668.04 47929.81 2024-05-04 11:39:31.000 125 21611.10 385.57 42668.07 88888.00 2024-05-04 11:39:32.000 125 21611.04 385.59 42668.08 88888.00 2024-05-04 11:39:33.000 125 21611.05 385.62 42668.05 88888.00 2024-05-04 11:39:34.000 125 21611.13 385.64 42668.03 88888.00 2024-05-04 11:39:35.000 125 21611.19 385.65 42668.06 47930.00 2024-05-04 11:39:36.000 125 21611.19 385.68 42668.08 88888.00 2024-05-04 11:39:37.000 125 21611.16 385.68 42668.09 88888.00 2024-05-04 11:39:38.000 125 21611.15 385.65 42668.07 88888.00 2024-05-04 11:39:39.000 125 21611.15 385.63 42668.07 88888.00 2024-05-04 11:39:40.000 125 21611.14 385.63 42668.09 47929.07 2024-05-04 11:39:41.000 125 21611.11 385.61 42668.10 88888.00 2024-05-04 11:39:42.000 125 21611.13 385.61 42668.07 88888.00 2024-05-04 11:39:43.000 125 21611.22 385.65 42668.06 88888.00 2024-05-04 11:39:44.000 125 21611.28 385.71 42668.05 88888.00 2024-05-04 11:39:45.000 125 21611.28 385.74 42668.04 47929.99 2024-05-04 11:39:46.000 125 21611.24 385.73 42668.02 88888.00 2024-05-04 11:39:47.000 125 21611.22 385.67 42668.02 88888.00 2024-05-04 11:39:48.000 125 21611.21 385.61 42668.00 88888.00 2024-05-04 11:39:49.000 125 21611.23 385.59 42667.98 88888.00 2024-05-04 11:39:50.000 125 21611.25 385.61 42668.02 99999.00 2024-05-04 11:39:51.000 125 21611.27 385.62 42668.11 99999.00 2024-05-04 11:39:52.000 125 21611.29 385.62 42668.14 99999.00 2024-05-04 11:39:53.000 125 21611.29 385.60 42668.11 99999.00 2024-05-04 11:39:54.000 125 21611.27 385.59 42668.07 99999.00 2024-05-04 11:39:55.000 125 21611.26 385.58 42668.02 47929.06 2024-05-04 11:39:56.000 125 21611.26 385.57 42667.94 88888.00 2024-05-04 11:39:57.000 125 21611.25 385.53 42667.89 88888.00 2024-05-04 11:39:58.000 125 21611.24 385.50 42667.90 88888.00 2024-05-04 11:39:59.000 125 21611.29 385.50 42667.93 88888.00 2024-05-04 11:40:00.000 125 21611.36 385.51 42667.93 47929.20 2024-05-04 11:40:01.000 125 21611.41 385.50 42667.94 88888.00 2024-05-04 11:40:02.000 125 21611.42 385.44 42667.94 88888.00 2024-05-04 11:40:03.000 125 21611.39 385.37 42667.93 88888.00 2024-05-04 11:40:04.000 125 21611.39 385.33 42667.88 88888.00 2024-05-04 11:40:05.000 125 21611.44 385.36 42667.86 47929.22 2024-05-04 11:40:06.000 125 21611.48 385.41 42667.87 88888.00 2024-05-04 11:40:07.000 125 21611.45 385.48 42667.89 88888.00 2024-05-04 11:40:08.000 125 21611.42 385.52 42667.93 88888.00 2024-05-04 11:40:09.000 125 21611.45 385.48 42667.93 88888.00 2024-05-04 11:40:10.000 125 21611.46 385.45 42667.91 47929.41 2024-05-04 11:40:11.000 125 21611.40 385.43 42667.90 88888.00 2024-05-04 11:40:12.000 125 21611.35 385.37 42667.87 88888.00 2024-05-04 11:40:13.000 125 21611.36 385.33 42667.86 88888.00 2024-05-04 11:40:14.000 125 21611.37 385.34 42667.85 88888.00 2024-05-04 11:40:15.000 125 21611.33 385.35 42667.85 47929.15 2024-05-04 11:40:16.000 125 21611.30 385.38 42667.87 88888.00 2024-05-04 11:40:17.000 125 21611.30 385.39 42667.93 88888.00 2024-05-04 11:40:18.000 125 21611.28 385.36 42667.97 88888.00 2024-05-04 11:40:19.000 125 21611.25 385.32 42667.96 88888.00 2024-05-04 11:40:20.000 125 21611.23 385.31 42667.91 47929.09 2024-05-04 11:40:21.000 125 21611.23 385.29 42667.87 88888.00 2024-05-04 11:40:22.000 125 21611.19 385.26 42667.84 88888.00 2024-05-04 11:40:23.000 125 21611.17 385.27 42667.83 88888.00 2024-05-04 11:40:24.000 125 21611.18 385.31 42667.82 88888.00 2024-05-04 11:40:25.000 125 21611.20 385.34 42667.84 47929.83 2024-05-04 11:40:26.000 125 21611.21 385.38 42667.84 88888.00 2024-05-04 11:40:27.000 125 21611.19 385.43 42667.82 88888.00 2024-05-04 11:40:28.000 125 21611.19 385.44 42667.82 88888.00 2024-05-04 11:40:29.000 125 21611.24 385.45 42667.85 88888.00 2024-05-04 11:40:30.000 125 21611.27 385.50 42667.87 47929.63 2024-05-04 11:40:31.000 125 21611.24 385.52 42667.86 88888.00 2024-05-04 11:40:32.000 125 21611.18 385.49 42667.86 88888.00 2024-05-04 11:40:33.000 125 21611.14 385.43 42667.85 88888.00 2024-05-04 11:40:34.000 125 21611.13 385.38 42667.84 88888.00 2024-05-04 11:40:35.000 125 21611.17 385.38 42667.85 47929.99 2024-05-04 11:40:36.000 125 21611.19 385.40 42667.86 88888.00 2024-05-04 11:40:37.000 125 21611.16 385.40 42667.84 88888.00 2024-05-04 11:40:38.000 125 21611.17 385.40 42667.84 88888.00 2024-05-04 11:40:39.000 125 21611.21 385.42 42667.89 88888.00 2024-05-04 11:40:40.000 125 21611.26 385.42 42667.91 47928.95 2024-05-04 11:40:41.000 125 21611.29 385.36 42667.89 88888.00 2024-05-04 11:40:42.000 125 21611.27 385.29 42667.85 88888.00 2024-05-04 11:40:43.000 125 21611.24 385.29 42667.83 88888.00 2024-05-04 11:40:44.000 125 21611.23 385.30 42667.84 88888.00 2024-05-04 11:40:45.000 125 21611.24 385.31 42667.86 47929.56 2024-05-04 11:40:46.000 125 21611.27 385.31 42667.88 88888.00 2024-05-04 11:40:47.000 125 21611.28 385.32 42667.88 88888.00 2024-05-04 11:40:48.000 125 21611.23 385.32 42667.88 88888.00 2024-05-04 11:40:49.000 125 21611.16 385.34 42667.93 88888.00 2024-05-04 11:40:50.000 125 21611.12 385.31 42667.94 47929.15 2024-05-04 11:40:51.000 125 21611.10 385.23 42667.88 88888.00 2024-05-04 11:40:52.000 125 21611.11 385.17 42667.83 88888.00 2024-05-04 11:40:53.000 125 21611.16 385.14 42667.83 88888.00 2024-05-04 11:40:54.000 125 21611.19 385.12 42667.88 88888.00 2024-05-04 11:40:55.000 125 21611.21 385.12 42667.91 47929.06 2024-05-04 11:40:56.000 125 21611.20 385.15 42667.89 88888.00 2024-05-04 11:40:57.000 125 21611.18 385.21 42667.87 88888.00 2024-05-04 11:40:58.000 125 21611.16 385.21 42667.87 88888.00 2024-05-04 11:40:59.000 125 21611.13 385.15 42667.88 88888.00 2024-05-04 11:41:00.000 125 21611.12 385.10 42667.91 47929.52 2024-05-04 11:41:01.000 125 21611.12 385.09 42667.92 88888.00 2024-05-04 11:41:02.000 125 21611.11 385.09 42667.91 88888.00 2024-05-04 11:41:03.000 125 21611.10 385.11 42667.93 88888.00 2024-05-04 11:41:04.000 125 21611.08 385.14 42667.94 88888.00 2024-05-04 11:41:05.000 125 21611.03 385.13 42667.91 47928.82 2024-05-04 11:41:06.000 125 21611.01 385.09 42667.85 88888.00 2024-05-04 11:41:07.000 125 21611.02 385.06 42667.80 88888.00 2024-05-04 11:41:08.000 125 21611.07 385.09 42667.79 88888.00 2024-05-04 11:41:09.000 125 21611.12 385.16 42667.83 88888.00 2024-05-04 11:41:10.000 125 21611.12 385.20 42667.86 99999.00 2024-05-04 11:41:11.000 125 21611.08 385.20 42667.87 99999.00 2024-05-04 11:41:12.000 125 21611.03 385.19 42667.84 99999.00 2024-05-04 11:41:13.000 125 21610.99 385.19 42667.81 99999.00 2024-05-04 11:41:14.000 125 21611.00 385.17 42667.81 99999.00 2024-05-04 11:41:15.000 125 21610.98 385.15 42667.81 47929.21 2024-05-04 11:41:16.000 125 21610.94 385.14 42667.79 88888.00 2024-05-04 11:41:17.000 125 21610.93 385.15 42667.76 88888.00 2024-05-04 11:41:18.000 125 21610.92 385.12 42667.73 88888.00 2024-05-04 11:41:19.000 125 21610.94 385.08 42667.73 88888.00 2024-05-04 11:41:20.000 125 21611.03 385.09 42667.78 47929.25 2024-05-04 11:41:21.000 125 21611.10 385.12 42667.81 88888.00 2024-05-04 11:41:22.000 125 21611.11 385.13 42667.79 88888.00 2024-05-04 11:41:23.000 125 21611.06 385.16 42667.75 88888.00 2024-05-04 11:41:24.000 125 21610.98 385.19 42667.73 88888.00 2024-05-04 11:41:25.000 125 21610.98 385.18 42667.71 47928.86 2024-05-04 11:41:26.000 125 21611.05 385.15 42667.69 88888.00 2024-05-04 11:41:27.000 125 21611.10 385.14 42667.69 88888.00 2024-05-04 11:41:28.000 125 21611.11 385.13 42667.73 88888.00 2024-05-04 11:41:29.000 125 21611.09 385.12 42667.76 88888.00 2024-05-04 11:41:30.000 125 21611.07 385.13 42667.74 47929.61 2024-05-04 11:41:31.000 125 21611.07 385.13 42667.73 88888.00 2024-05-04 11:41:32.000 125 21611.06 385.09 42667.71 88888.00 2024-05-04 11:41:33.000 125 21611.03 385.02 42667.72 88888.00 2024-05-04 11:41:34.000 125 21611.00 384.98 42667.71 88888.00 2024-05-04 11:41:35.000 125 21611.01 384.99 42667.72 47928.87 2024-05-04 11:41:36.000 125 21611.02 385.02 42667.75 88888.00 2024-05-04 11:41:37.000 125 21611.00 385.03 42667.77 88888.00 2024-05-04 11:41:38.000 125 21610.96 385.02 42667.75 88888.00 2024-05-04 11:41:39.000 125 21610.95 385.01 42667.73 88888.00 2024-05-04 11:41:40.000 125 21610.96 385.00 42667.73 47928.50 2024-05-04 11:41:41.000 125 21610.95 385.00 42667.75 88888.00 2024-05-04 11:41:42.000 125 21610.91 385.03 42667.77 88888.00 2024-05-04 11:41:43.000 125 21610.86 385.06 42667.78 88888.00 2024-05-04 11:41:44.000 125 21610.82 385.07 42667.77 88888.00 2024-05-04 11:41:45.000 125 21610.82 385.04 42667.79 47929.28 2024-05-04 11:41:46.000 125 21610.84 385.01 42667.82 88888.00 2024-05-04 11:41:47.000 125 21610.86 385.01 42667.82 88888.00 2024-05-04 11:41:48.000 125 21610.89 385.00 42667.77 88888.00 2024-05-04 11:41:49.000 125 21610.89 384.98 42667.72 88888.00 2024-05-04 11:41:50.000 125 21610.87 385.00 42667.69 47929.11 2024-05-04 11:41:51.000 125 21610.87 385.03 42667.67 88888.00 2024-05-04 11:41:52.000 125 21610.87 385.00 42667.64 88888.00 2024-05-04 11:41:53.000 125 21610.82 384.94 42667.66 88888.00 2024-05-04 11:41:54.000 125 21610.75 384.92 42667.71 88888.00 2024-05-04 11:41:55.000 125 21610.72 384.94 42667.73 47929.50 2024-05-04 11:41:56.000 125 21610.74 384.98 42667.73 88888.00 2024-05-04 11:41:57.000 125 21610.78 385.02 42667.72 88888.00 2024-05-04 11:41:58.000 125 21610.84 385.03 42667.70 88888.00 2024-05-04 11:41:59.000 125 21610.85 385.06 42667.71 88888.00 2024-05-04 11:42:00.000 125 21610.81 385.10 42667.73 47929.55 2024-05-04 11:42:01.000 125 21610.77 385.10 42667.74 88888.00 2024-05-04 11:42:02.000 125 21610.75 385.07 42667.74 88888.00 2024-05-04 11:42:03.000 125 21610.74 385.04 42667.74 88888.00 2024-05-04 11:42:04.000 125 21610.76 385.01 42667.73 88888.00 2024-05-04 11:42:05.000 125 21610.78 385.03 42667.71 47928.83 2024-05-04 11:42:06.000 125 21610.81 385.07 42667.69 88888.00 2024-05-04 11:42:07.000 125 21610.82 385.06 42667.66 88888.00 2024-05-04 11:42:08.000 125 21610.84 385.02 42667.63 88888.00 2024-05-04 11:42:09.000 125 21610.88 385.05 42667.64 88888.00 2024-05-04 11:42:10.000 125 21610.93 385.09 42667.69 47929.26 2024-05-04 11:42:11.000 125 21610.98 385.08 42667.73 88888.00 2024-05-04 11:42:12.000 125 21611.02 385.05 42667.76 88888.00 2024-05-04 11:42:13.000 125 21611.07 385.03 42667.77 88888.00 2024-05-04 11:42:14.000 125 21611.09 385.02 42667.74 88888.00 2024-05-04 11:42:15.000 125 21611.09 385.01 42667.75 47928.86 2024-05-04 11:42:16.000 125 21611.12 384.97 42667.79 88888.00 2024-05-04 11:42:17.000 125 21611.12 384.91 42667.80 88888.00 2024-05-04 11:42:18.000 125 21611.11 384.88 42667.80 88888.00 2024-05-04 11:42:19.000 125 21611.10 384.86 42667.80 88888.00 2024-05-04 11:42:20.000 125 21611.09 384.85 42667.77 47928.71 2024-05-04 11:42:21.000 125 21611.10 384.89 42667.73 88888.00 2024-05-04 11:42:22.000 125 21611.08 384.90 42667.69 88888.00 2024-05-04 11:42:23.000 125 21611.02 384.89 42667.66 88888.00 2024-05-04 11:42:24.000 125 21610.97 384.88 42667.61 88888.00 2024-05-04 11:42:25.000 125 21610.96 384.85 42667.57 47929.32 2024-05-04 11:42:26.000 125 21611.01 384.84 42667.60 88888.00 2024-05-04 11:42:27.000 125 21611.10 384.87 42667.64 88888.00 2024-05-04 11:42:28.000 125 21611.14 384.89 42667.66 88888.00 2024-05-04 11:42:29.000 125 21611.12 384.86 42667.68 88888.00 2024-05-04 11:42:30.000 125 21611.09 384.79 42667.67 47928.75 2024-05-04 11:42:31.000 125 21611.03 384.73 42667.64 88888.00 2024-05-04 11:42:32.000 125 21610.97 384.74 42667.62 88888.00 2024-05-04 11:42:33.000 125 21610.96 384.78 42667.63 88888.00 2024-05-04 11:42:34.000 125 21611.00 384.82 42667.64 88888.00 2024-05-04 11:42:35.000 125 21611.03 384.84 42667.65 47929.45 2024-05-04 11:42:36.000 125 21611.00 384.80 42667.64 88888.00 2024-05-04 11:42:37.000 125 21610.96 384.74 42667.62 88888.00 2024-05-04 11:42:38.000 125 21610.92 384.69 42667.59 88888.00 2024-05-04 11:42:39.000 125 21610.90 384.64 42667.53 88888.00 2024-05-04 11:42:40.000 125 21610.92 384.61 42667.50 47929.53 2024-05-04 11:42:41.000 125 21610.97 384.62 42667.50 88888.00 2024-05-04 11:42:42.000 125 21611.00 384.69 42667.49 88888.00 2024-05-04 11:42:43.000 125 21610.94 384.73 42667.49 88888.00 2024-05-04 11:42:44.000 125 21610.87 384.73 42667.52 88888.00 2024-05-04 11:42:45.000 125 21610.86 384.69 42667.57 47929.39 2024-05-04 11:42:46.000 125 21610.88 384.67 42667.59 88888.00 2024-05-04 11:42:47.000 125 21610.84 384.68 42667.55 88888.00 2024-05-04 11:42:48.000 125 21610.76 384.66 42667.51 88888.00 2024-05-04 11:42:49.000 125 21610.76 384.64 42667.50 88888.00 2024-05-04 11:42:50.000 125 21610.81 384.64 42667.51 47928.57 2024-05-04 11:42:51.000 125 21610.86 384.63 42667.56 88888.00 2024-05-04 11:42:52.000 125 21610.84 384.61 42667.61 88888.00 2024-05-04 11:42:53.000 125 21610.80 384.60 42667.61 88888.00 2024-05-04 11:42:54.000 125 21610.77 384.61 42667.59 88888.00 2024-05-04 11:42:55.000 125 21610.76 384.60 42667.57 47928.63 2024-05-04 11:42:56.000 125 21610.74 384.57 42667.53 88888.00 2024-05-04 11:42:57.000 125 21610.70 384.54 42667.50 88888.00 2024-05-04 11:42:58.000 125 21610.71 384.53 42667.49 88888.00 2024-05-04 11:42:59.000 125 21610.78 384.54 42667.51 88888.00 2024-05-04 11:43:00.000 125 21610.85 384.55 42667.53 47929.54 2024-05-04 11:43:01.000 125 21610.88 384.57 42667.56 88888.00 2024-05-04 11:43:02.000 125 21610.86 384.57 42667.60 88888.00 2024-05-04 11:43:03.000 125 21610.86 384.52 42667.61 88888.00 2024-05-04 11:43:04.000 125 21610.88 384.45 42667.59 88888.00 2024-05-04 11:43:05.000 125 21610.90 384.41 42667.55 47929.19 2024-05-04 11:43:06.000 125 21610.93 384.41 42667.49 88888.00 2024-05-04 11:43:07.000 125 21610.98 384.44 42667.48 88888.00 2024-05-04 11:43:08.000 125 21611.02 384.50 42667.51 88888.00 2024-05-04 11:43:09.000 125 21610.99 384.53 42667.54 88888.00 2024-05-04 11:43:10.000 125 21610.96 384.52 42667.54 47928.41 2024-05-04 11:43:11.000 125 21610.97 384.43 42667.51 88888.00 2024-05-04 11:43:12.000 125 21610.98 384.33 42667.47 88888.00 2024-05-04 11:43:13.000 125 21611.02 384.32 42667.46 88888.00 2024-05-04 11:43:14.000 125 21611.08 384.33 42667.48 88888.00 2024-05-04 11:43:15.000 125 21611.15 384.33 42667.50 47929.17 2024-05-04 11:43:16.000 125 21611.18 384.36 42667.54 88888.00 2024-05-04 11:43:17.000 125 21611.13 384.42 42667.54 88888.00 2024-05-04 11:43:18.000 125 21611.05 384.46 42667.53 88888.00 2024-05-04 11:43:19.000 125 21611.02 384.44 42667.54 88888.00 2024-05-04 11:43:20.000 125 21611.04 384.42 42667.52 47928.61 2024-05-04 11:43:21.000 125 21611.02 384.42 42667.48 88888.00 2024-05-04 11:43:22.000 125 21610.98 384.45 42667.46 88888.00 2024-05-04 11:43:23.000 125 21610.98 384.51 42667.46 88888.00 2024-05-04 11:43:24.000 125 21611.01 384.54 42667.49 88888.00 2024-05-04 11:43:25.000 125 21610.99 384.52 42667.51 47928.32 2024-05-04 11:43:26.000 125 21610.94 384.47 42667.51 88888.00 2024-05-04 11:43:27.000 125 21610.89 384.46 42667.52 88888.00 2024-05-04 11:43:28.000 125 21610.86 384.48 42667.51 88888.00 2024-05-04 11:43:29.000 125 21610.82 384.47 42667.50 88888.00 2024-05-04 11:43:30.000 125 21610.77 384.42 42667.54 47928.53 2024-05-04 11:43:31.000 125 21610.78 384.40 42667.55 88888.00 2024-05-04 11:43:32.000 125 21610.83 384.42 42667.48 88888.00 2024-05-04 11:43:33.000 125 21610.86 384.44 42667.44 88888.00 2024-05-04 11:43:34.000 125 21610.84 384.43 42667.48 88888.00 2024-05-04 11:43:35.000 125 21610.83 384.41 42667.51 47928.76 2024-05-04 11:43:36.000 125 21610.86 384.41 42667.49 88888.00 2024-05-04 11:43:37.000 125 21610.91 384.38 42667.47 88888.00 2024-05-04 11:43:38.000 125 21610.94 384.37 42667.50 88888.00 2024-05-04 11:43:39.000 125 21610.96 384.38 42667.53 88888.00 2024-05-04 11:43:40.000 125 21610.98 384.36 42667.51 47928.29 2024-05-04 11:43:41.000 125 21610.95 384.29 42667.51 88888.00 2024-05-04 11:43:42.000 125 21610.90 384.23 42667.52 88888.00 2024-05-04 11:43:43.000 125 21610.87 384.22 42667.50 88888.00 2024-05-04 11:43:44.000 125 21610.84 384.26 42667.48 88888.00 2024-05-04 11:43:45.000 125 21610.81 384.26 42667.46 47929.19 2024-05-04 11:43:46.000 125 21610.85 384.22 42667.45 88888.00 2024-05-04 11:43:47.000 125 21610.92 384.21 42667.46 88888.00 2024-05-04 11:43:48.000 125 21610.94 384.24 42667.44 88888.00 2024-05-04 11:43:49.000 125 21610.90 384.28 42667.41 88888.00 2024-05-04 11:43:50.000 125 21610.87 384.28 42667.38 47929.13 2024-05-04 11:43:51.000 125 21610.89 384.27 42667.36 88888.00 2024-05-04 11:43:52.000 125 21610.94 384.30 42667.38 88888.00 2024-05-04 11:43:53.000 125 21610.92 384.32 42667.41 88888.00 2024-05-04 11:43:54.000 125 21610.88 384.29 42667.41 88888.00 2024-05-04 11:43:55.000 125 21610.90 384.24 42667.38 47928.33 2024-05-04 11:43:56.000 125 21610.93 384.20 42667.35 88888.00 2024-05-04 11:43:57.000 125 21610.89 384.22 42667.34 88888.00 2024-05-04 11:43:58.000 125 21610.85 384.26 42667.32 88888.00 2024-05-04 11:43:59.000 125 21610.87 384.29 42667.31 88888.00 2024-05-04 11:44:00.000 125 21610.90 384.28 42667.33 47928.74 2024-05-04 11:44:01.000 125 21610.88 384.26 42667.36 88888.00 2024-05-04 11:44:02.000 125 21610.81 384.21 42667.35 88888.00 2024-05-04 11:44:03.000 125 21610.77 384.19 42667.34 88888.00 2024-05-04 11:44:04.000 125 21610.79 384.21 42667.34 88888.00 2024-05-04 11:44:05.000 125 21610.85 384.22 42667.33 47928.53 2024-05-04 11:44:06.000 125 21610.89 384.20 42667.32 88888.00 2024-05-04 11:44:07.000 125 21610.91 384.20 42667.31 88888.00 2024-05-04 11:44:08.000 125 21610.90 384.21 42667.29 88888.00 2024-05-04 11:44:09.000 125 21610.86 384.19 42667.28 88888.00 2024-05-04 11:44:10.000 125 21610.80 384.14 42667.28 47928.46 2024-05-04 11:44:11.000 125 21610.77 384.12 42667.30 88888.00 2024-05-04 11:44:12.000 125 21610.81 384.12 42667.34 88888.00 2024-05-04 11:44:13.000 125 21610.84 384.12 42667.34 88888.00 2024-05-04 11:44:14.000 125 21610.83 384.12 42667.30 88888.00 2024-05-04 11:44:15.000 125 21610.79 384.11 42667.25 47928.32 2024-05-04 11:44:16.000 125 21610.78 384.08 42667.26 88888.00 2024-05-04 11:44:17.000 125 21610.81 384.03 42667.27 88888.00 2024-05-04 11:44:18.000 125 21610.83 383.96 42667.25 88888.00 2024-05-04 11:44:19.000 125 21610.84 383.93 42667.21 88888.00 2024-05-04 11:44:20.000 125 21610.84 383.97 42667.19 47929.03 2024-05-04 11:44:21.000 125 21610.84 383.99 42667.19 88888.00 2024-05-04 11:44:22.000 125 21610.83 383.96 42667.19 88888.00 2024-05-04 11:44:23.000 125 21610.82 383.95 42667.21 88888.00 2024-05-04 11:44:24.000 125 21610.84 383.94 42667.20 88888.00 2024-05-04 11:44:25.000 125 21610.87 383.95 42667.16 99999.00 2024-05-04 11:44:26.000 125 21610.90 383.95 42667.15 99999.00 2024-05-04 11:44:27.000 125 21610.95 383.93 42667.18 99999.00 2024-05-04 11:44:28.000 125 21610.98 383.89 42667.19 99999.00 2024-05-04 11:44:29.000 125 21611.00 383.83 42667.16 99999.00 2024-05-04 11:44:30.000 125 21611.06 383.79 42667.15 47928.66 2024-05-04 11:44:31.000 125 21611.14 383.81 42667.20 88888.00 2024-05-04 11:44:32.000 125 21611.16 383.86 42667.25 88888.00 2024-05-04 11:44:33.000 125 21611.14 383.87 42667.25 88888.00 2024-05-04 11:44:34.000 125 21611.14 383.81 42667.21 88888.00 2024-05-04 11:44:35.000 125 21611.16 383.76 42667.16 47928.63 2024-05-04 11:44:36.000 125 21611.16 383.77 42667.17 88888.00 2024-05-04 11:44:37.000 125 21611.18 383.80 42667.23 88888.00 2024-05-04 11:44:38.000 125 21611.19 383.79 42667.26 88888.00 2024-05-04 11:44:39.000 125 21611.16 383.75 42667.23 88888.00 2024-05-04 11:44:40.000 125 21611.13 383.75 42667.21 47929.04 2024-05-04 11:44:41.000 125 21611.12 383.79 42667.21 88888.00 2024-05-04 11:44:42.000 125 21611.11 383.82 42667.21 88888.00 2024-05-04 11:44:43.000 125 21611.08 383.84 42667.19 88888.00 2024-05-04 11:44:44.000 125 21611.06 383.82 42667.18 88888.00 2024-05-04 11:44:45.000 125 21611.13 383.79 42667.17 47928.17 2024-05-04 11:44:46.000 125 21611.22 383.78 42667.13 88888.00 2024-05-04 11:44:47.000 125 21611.25 383.79 42667.12 88888.00 2024-05-04 11:44:48.000 125 21611.20 383.81 42667.09 88888.00 2024-05-04 11:44:49.000 125 21611.14 383.84 42667.06 88888.00 2024-05-04 11:44:50.000 125 21611.15 383.86 42667.06 47929.33 2024-05-04 11:44:51.000 125 21611.17 383.84 42667.08 88888.00 2024-05-04 11:44:52.000 125 21611.14 383.85 42667.06 88888.00 2024-05-04 11:44:53.000 125 21611.07 383.90 42667.04 88888.00 2024-05-04 11:44:54.000 125 21611.05 383.88 42667.02 88888.00 2024-05-04 11:44:55.000 125 21611.12 383.81 42667.04 47928.94 2024-05-04 11:44:56.000 125 21611.18 383.76 42667.07 88888.00 2024-05-04 11:44:57.000 125 21611.15 383.76 42667.10 88888.00 2024-05-04 11:44:58.000 125 21611.10 383.82 42667.12 88888.00 2024-05-04 11:44:59.000 125 21611.12 383.86 42667.11 88888.00 2024-05-04 11:45:00.000 125 21611.18 383.84 42667.09 47928.91 2024-05-04 11:45:01.000 125 21611.19 383.77 42667.09 88888.00 2024-05-04 11:45:02.000 125 21611.16 383.72 42667.11 88888.00 2024-05-04 11:45:03.000 125 21611.13 383.72 42667.10 88888.00 2024-05-04 11:45:04.000 125 21611.10 383.75 42667.09 88888.00 2024-05-04 11:45:05.000 125 21611.09 383.74 42667.09 47928.99 2024-05-04 11:45:06.000 125 21611.11 383.70 42667.10 88888.00 2024-05-04 11:45:07.000 125 21611.09 383.67 42667.12 88888.00 2024-05-04 11:45:08.000 125 21611.06 383.67 42667.13 88888.00 2024-05-04 11:45:09.000 125 21611.05 383.71 42667.12 88888.00 2024-05-04 11:45:10.000 125 21611.04 383.74 42667.08 47928.91 2024-05-04 11:45:11.000 125 21611.05 383.72 42667.03 88888.00 2024-05-04 11:45:12.000 125 21611.10 383.67 42666.97 88888.00 2024-05-04 11:45:13.000 125 21611.15 383.64 42666.90 88888.00 2024-05-04 11:45:14.000 125 21611.16 383.62 42666.89 88888.00 2024-05-04 11:45:15.000 125 21611.16 383.62 42666.94 47929.14 2024-05-04 11:45:16.000 125 21611.18 383.63 42666.96 88888.00 2024-05-04 11:45:17.000 125 21611.20 383.60 42666.94 88888.00 2024-05-04 11:45:18.000 125 21611.21 383.57 42666.91 88888.00 2024-05-04 11:45:19.000 125 21611.18 383.54 42666.90 88888.00 2024-05-04 11:45:20.000 125 21611.15 383.48 42666.91 47929.03 2024-05-04 11:45:21.000 125 21611.15 383.42 42666.93 88888.00 2024-05-04 11:45:22.000 125 21611.19 383.43 42666.94 88888.00 2024-05-04 11:45:23.000 125 21611.21 383.48 42666.95 88888.00 2024-05-04 11:45:24.000 125 21611.21 383.49 42666.92 88888.00 2024-05-04 11:45:25.000 125 21611.22 383.47 42666.86 47928.92 2024-05-04 11:45:26.000 125 21611.26 383.49 42666.82 88888.00 2024-05-04 11:45:27.000 125 21611.27 383.54 42666.82 88888.00 2024-05-04 11:45:28.000 125 21611.26 383.55 42666.87 88888.00 2024-05-04 11:45:29.000 125 21611.27 383.52 42666.91 88888.00 2024-05-04 11:45:30.000 125 21611.26 383.49 42666.90 47928.20 2024-05-04 11:45:31.000 125 21611.24 383.49 42666.89 88888.00 2024-05-04 11:45:32.000 125 21611.22 383.49 42666.88 88888.00 2024-05-04 11:45:33.000 125 21611.18 383.50 42666.90 88888.00 2024-05-04 11:45:34.000 125 21611.15 383.49 42666.91 88888.00 2024-05-04 11:45:35.000 125 21611.15 383.48 42666.89 47928.14 2024-05-04 11:45:36.000 125 21611.16 383.48 42666.89 88888.00 2024-05-04 11:45:37.000 125 21611.18 383.50 42666.93 88888.00 2024-05-04 11:45:38.000 125 21611.15 383.52 42666.91 88888.00 2024-05-04 11:45:39.000 125 21611.08 383.53 42666.89 88888.00 2024-05-04 11:45:40.000 125 21611.03 383.57 42666.91 47928.69 2024-05-04 11:45:41.000 125 21611.06 383.59 42666.93 88888.00 2024-05-04 11:45:42.000 125 21611.10 383.58 42666.94 88888.00 2024-05-04 11:45:43.000 125 21611.12 383.57 42666.94 88888.00 2024-05-04 11:45:44.000 125 21611.16 383.55 42666.93 88888.00 2024-05-04 11:45:45.000 125 21611.20 383.52 42666.92 47928.93 2024-05-04 11:45:46.000 125 21611.20 383.46 42666.89 88888.00 2024-05-04 11:45:47.000 125 21611.17 383.40 42666.86 88888.00 2024-05-04 11:45:48.000 125 21611.18 383.40 42666.86 88888.00 2024-05-04 11:45:49.000 125 21611.24 383.41 42666.86 88888.00 2024-05-04 11:45:50.000 125 21611.26 383.38 42666.83 47928.43 2024-05-04 11:45:51.000 125 21611.25 383.37 42666.80 88888.00 2024-05-04 11:45:52.000 125 21611.28 383.43 42666.76 88888.00 2024-05-04 11:45:53.000 125 21611.35 383.50 42666.72 88888.00 2024-05-04 11:45:54.000 125 21611.39 383.50 42666.72 88888.00 2024-05-04 11:45:55.000 125 21611.40 383.47 42666.78 47928.03 2024-05-04 11:45:56.000 125 21611.41 383.48 42666.85 88888.00 2024-05-04 11:45:57.000 125 21611.43 383.46 42666.86 88888.00 2024-05-04 11:45:58.000 125 21611.42 383.42 42666.79 88888.00 2024-05-04 11:45:59.000 125 21611.38 383.41 42666.73 88888.00 2024-05-04 11:46:00.000 125 21611.35 383.40 42666.72 99999.00 2024-05-04 11:46:01.000 125 21611.33 383.39 42666.75 99999.00 2024-05-04 11:46:02.000 125 21611.28 383.40 42666.82 99999.00 2024-05-04 11:46:03.000 125 21611.26 383.44 42666.82 99999.00 2024-05-04 11:46:04.000 125 21611.30 383.46 42666.77 99999.00 2024-05-04 11:46:05.000 125 21611.37 383.42 42666.72 47928.97 2024-05-04 11:46:06.000 125 21611.37 383.37 42666.69 88888.00 2024-05-04 11:46:07.000 125 21611.32 383.32 42666.69 88888.00 2024-05-04 11:46:08.000 125 21611.30 383.31 42666.69 88888.00 2024-05-04 11:46:09.000 125 21611.37 383.34 42666.72 88888.00 2024-05-04 11:46:10.000 125 21611.44 383.39 42666.75 47928.84 2024-05-04 11:46:11.000 125 21611.42 383.38 42666.73 88888.00 2024-05-04 11:46:12.000 125 21611.40 383.31 42666.70 88888.00 2024-05-04 11:46:13.000 125 21611.42 383.28 42666.72 88888.00 2024-05-04 11:46:14.000 125 21611.46 383.28 42666.75 88888.00 2024-05-04 11:46:15.000 125 21611.49 383.31 42666.77 47928.17 2024-05-04 11:46:16.000 125 21611.53 383.31 42666.74 88888.00 2024-05-04 11:46:17.000 125 21611.59 383.28 42666.70 88888.00 2024-05-04 11:46:18.000 125 21611.66 383.22 42666.68 88888.00 2024-05-04 11:46:19.000 125 21611.66 383.18 42666.67 88888.00 2024-05-04 11:46:20.000 125 21611.61 383.18 42666.66 47928.38 2024-05-04 11:46:21.000 125 21611.59 383.21 42666.65 88888.00 2024-05-04 11:46:22.000 125 21611.60 383.20 42666.62 88888.00 2024-05-04 11:46:23.000 125 21611.65 383.15 42666.59 88888.00 2024-05-04 11:46:24.000 125 21611.69 383.11 42666.61 88888.00 2024-05-04 11:46:25.000 125 21611.69 383.07 42666.63 47928.12 2024-05-04 11:46:26.000 125 21611.62 383.03 42666.63 88888.00 2024-05-04 11:46:27.000 125 21611.54 383.05 42666.62 88888.00 2024-05-04 11:46:28.000 125 21611.48 383.11 42666.61 88888.00 2024-05-04 11:46:29.000 125 21611.42 383.14 42666.60 88888.00 2024-05-04 11:46:30.000 125 21611.40 383.20 42666.60 47928.31 2024-05-04 11:46:31.000 125 21611.42 383.27 42666.62 88888.00 2024-05-04 11:46:32.000 125 21611.43 383.25 42666.63 88888.00 2024-05-04 11:46:33.000 125 21611.40 383.17 42666.61 88888.00 2024-05-04 11:46:34.000 125 21611.39 383.14 42666.62 88888.00 2024-05-04 11:46:35.000 125 21611.39 383.15 42666.62 47928.35 2024-05-04 11:46:36.000 125 21611.36 383.13 42666.59 88888.00 2024-05-04 11:46:37.000 125 21611.35 383.11 42666.60 88888.00 2024-05-04 11:46:38.000 125 21611.38 383.15 42666.64 88888.00 2024-05-04 11:46:39.000 125 21611.40 383.19 42666.65 88888.00 2024-05-04 11:46:40.000 125 21611.36 383.17 42666.62 47928.40 2024-05-04 11:46:41.000 125 21611.34 383.15 42666.55 88888.00 2024-05-04 11:46:42.000 125 21611.42 383.13 42666.50 88888.00 2024-05-04 11:46:43.000 125 21611.51 383.12 42666.50 88888.00 2024-05-04 11:46:44.000 125 21611.50 383.08 42666.52 88888.00 2024-05-04 11:46:45.000 125 21611.44 383.05 42666.54 47928.70 2024-05-04 11:46:46.000 125 21611.44 383.07 42666.57 88888.00 2024-05-04 11:46:47.000 125 21611.50 383.09 42666.61 88888.00 2024-05-04 11:46:48.000 125 21611.53 383.11 42666.60 88888.00 2024-05-04 11:46:49.000 125 21611.50 383.13 42666.57 88888.00 2024-05-04 11:46:50.000 125 21611.50 383.14 42666.57 47928.69 2024-05-04 11:46:51.000 125 21611.54 383.15 42666.59 88888.00 2024-05-04 11:46:52.000 125 21611.55 383.13 42666.59 88888.00 2024-05-04 11:46:53.000 125 21611.54 383.10 42666.55 88888.00 2024-05-04 11:46:54.000 125 21611.54 383.11 42666.55 88888.00 2024-05-04 11:46:55.000 125 21611.56 383.13 42666.57 47928.12 2024-05-04 11:46:56.000 125 21611.56 383.12 42666.54 88888.00 2024-05-04 11:46:57.000 125 21611.53 383.10 42666.48 88888.00 2024-05-04 11:46:58.000 125 21611.50 383.08 42666.46 88888.00 2024-05-04 11:46:59.000 125 21611.51 383.06 42666.49 88888.00 2024-05-04 11:47:00.000 125 21611.53 383.01 42666.49 47928.86 2024-05-04 11:47:01.000 125 21611.53 382.99 42666.46 88888.00 2024-05-04 11:47:02.000 125 21611.55 383.01 42666.46 88888.00 2024-05-04 11:47:03.000 125 21611.59 383.03 42666.50 88888.00 2024-05-04 11:47:04.000 125 21611.63 383.00 42666.48 88888.00 2024-05-04 11:47:05.000 125 21611.65 382.96 42666.44 99999.00 2024-05-04 11:47:06.000 125 21611.66 382.94 42666.41 99999.00 2024-05-04 11:47:07.000 125 21611.66 382.91 42666.41 99999.00 2024-05-04 11:47:08.000 125 21611.62 382.87 42666.41 99999.00 2024-05-04 11:47:09.000 125 21611.60 382.83 42666.41 99999.00 2024-05-04 11:47:10.000 125 21611.61 382.81 42666.42 47928.11 2024-05-04 11:47:11.000 125 21611.65 382.84 42666.46 88888.00 2024-05-04 11:47:12.000 125 21611.72 382.86 42666.51 88888.00 2024-05-04 11:47:13.000 125 21611.77 382.84 42666.51 88888.00 2024-05-04 11:47:14.000 125 21611.74 382.80 42666.47 88888.00 2024-05-04 11:47:15.000 125 21611.66 382.76 42666.41 47928.66 2024-05-04 11:47:16.000 125 21611.65 382.77 42666.38 88888.00 2024-05-04 11:47:17.000 125 21611.68 382.80 42666.35 88888.00 2024-05-04 11:47:18.000 125 21611.69 382.79 42666.36 88888.00 2024-05-04 11:47:19.000 125 21611.72 382.76 42666.39 88888.00 2024-05-04 11:47:20.000 125 21611.72 382.75 42666.43 47928.68 2024-05-04 11:47:21.000 125 21611.69 382.79 42666.43 88888.00 2024-05-04 11:47:22.000 125 21611.68 382.80 42666.41 88888.00 2024-05-04 11:47:23.000 125 21611.69 382.76 42666.36 88888.00 2024-05-04 11:47:24.000 125 21611.73 382.75 42666.36 88888.00 2024-05-04 11:47:25.000 125 21611.76 382.76 42666.38 47928.77 2024-05-04 11:47:26.000 125 21611.77 382.75 42666.38 88888.00 2024-05-04 11:47:27.000 125 21611.74 382.78 42666.39 88888.00 2024-05-04 11:47:28.000 125 21611.73 382.83 42666.41 88888.00 2024-05-04 11:47:29.000 125 21611.73 382.82 42666.43 88888.00 2024-05-04 11:47:30.000 125 21611.74 382.74 42666.46 47928.04 2024-05-04 11:47:31.000 125 21611.74 382.68 42666.46 88888.00 2024-05-04 11:47:32.000 125 21611.74 382.66 42666.41 88888.00 2024-05-04 11:47:33.000 125 21611.75 382.67 42666.38 88888.00 2024-05-04 11:47:34.000 125 21611.76 382.68 42666.38 88888.00 2024-05-04 11:47:35.000 125 21611.75 382.69 42666.36 47928.59 2024-05-04 11:47:36.000 125 21611.75 382.70 42666.31 88888.00 2024-05-04 11:47:37.000 125 21611.76 382.67 42666.29 88888.00 2024-05-04 11:47:38.000 125 21611.74 382.64 42666.29 88888.00 2024-05-04 11:47:39.000 125 21611.69 382.65 42666.32 88888.00 2024-05-04 11:47:40.000 125 21611.68 382.65 42666.32 47928.51 2024-05-04 11:47:41.000 125 21611.70 382.64 42666.30 88888.00 2024-05-04 11:47:42.000 125 21611.71 382.58 42666.27 88888.00 2024-05-04 11:47:43.000 125 21611.67 382.52 42666.29 88888.00 2024-05-04 11:47:44.000 125 21611.61 382.47 42666.32 88888.00 2024-05-04 11:47:45.000 125 21611.59 382.42 42666.29 47927.85 2024-05-04 11:47:46.000 125 21611.62 382.40 42666.27 88888.00 2024-05-04 11:47:47.000 125 21611.65 382.41 42666.27 88888.00 2024-05-04 11:47:48.000 125 21611.67 382.38 42666.27 88888.00 2024-05-04 11:47:49.000 125 21611.66 382.35 42666.29 88888.00 2024-05-04 11:47:50.000 125 21611.61 382.38 42666.30 47928.87 2024-05-04 11:47:51.000 125 21611.57 382.39 42666.27 88888.00 2024-05-04 11:47:52.000 125 21611.56 382.39 42666.25 88888.00 2024-05-04 11:47:53.000 125 21611.54 382.37 42666.27 88888.00 2024-05-04 11:47:54.000 125 21611.52 382.33 42666.28 88888.00 2024-05-04 11:47:55.000 125 21611.54 382.34 42666.29 47928.22 2024-05-04 11:47:56.000 125 21611.58 382.42 42666.31 88888.00 2024-05-04 11:47:57.000 125 21611.60 382.45 42666.32 88888.00 2024-05-04 11:47:58.000 125 21611.59 382.43 42666.32 88888.00 2024-05-04 11:47:59.000 125 21611.56 382.42 42666.31 88888.00 2024-05-04 11:48:00.000 125 21611.58 382.43 42666.29 47928.23 2024-05-04 11:48:01.000 125 21611.65 382.43 42666.30 88888.00 2024-05-04 11:48:02.000 125 21611.69 382.42 42666.33 88888.00 2024-05-04 11:48:03.000 125 21611.71 382.44 42666.36 88888.00 2024-05-04 11:48:04.000 125 21611.72 382.44 42666.38 88888.00 2024-05-04 11:48:05.000 125 21611.75 382.42 42666.37 47928.21 2024-05-04 11:48:06.000 125 21611.79 382.40 42666.37 88888.00 2024-05-04 11:48:07.000 125 21611.80 382.37 42666.36 88888.00 2024-05-04 11:48:08.000 125 21611.79 382.34 42666.31 88888.00 2024-05-04 11:48:09.000 125 21611.81 382.32 42666.29 88888.00 2024-05-04 11:48:10.000 125 21611.84 382.33 42666.32 47927.80 2024-05-04 11:48:11.000 125 21611.88 382.34 42666.36 88888.00 2024-05-04 11:48:12.000 125 21611.92 382.31 42666.31 88888.00 2024-05-04 11:48:13.000 125 21611.93 382.27 42666.24 88888.00 2024-05-04 11:48:14.000 125 21611.94 382.27 42666.23 88888.00 2024-05-04 11:48:15.000 125 21611.94 382.26 42666.24 47928.48 2024-05-04 11:48:16.000 125 21611.95 382.23 42666.21 88888.00 2024-05-04 11:48:17.000 125 21612.03 382.25 42666.21 88888.00 2024-05-04 11:48:18.000 125 21612.11 382.28 42666.25 88888.00 2024-05-04 11:48:19.000 125 21612.12 382.27 42666.28 88888.00 2024-05-04 11:48:20.000 125 21612.11 382.26 42666.30 47928.30 2024-05-04 11:48:21.000 125 21612.11 382.25 42666.31 88888.00 2024-05-04 11:48:22.000 125 21612.10 382.22 42666.27 88888.00 2024-05-04 11:48:23.000 125 21612.11 382.18 42666.22 88888.00 2024-05-04 11:48:24.000 125 21612.11 382.18 42666.20 88888.00 2024-05-04 11:48:25.000 125 21612.13 382.20 42666.19 47928.59 2024-05-04 11:48:26.000 125 21612.18 382.21 42666.18 88888.00 2024-05-04 11:48:27.000 125 21612.22 382.20 42666.17 88888.00 2024-05-04 11:48:28.000 125 21612.19 382.16 42666.14 88888.00 2024-05-04 11:48:29.000 125 21612.17 382.13 42666.13 88888.00 2024-05-04 11:48:30.000 125 21612.19 382.12 42666.15 47928.60 2024-05-04 11:48:31.000 125 21612.23 382.07 42666.19 88888.00 2024-05-04 11:48:32.000 125 21612.26 382.00 42666.19 88888.00 2024-05-04 11:48:33.000 125 21612.24 381.95 42666.15 88888.00 2024-05-04 11:48:34.000 125 21612.17 381.92 42666.13 88888.00 2024-05-04 11:48:35.000 125 21612.07 381.91 42666.11 47928.02 2024-05-04 11:48:36.000 125 21611.98 381.95 42666.09 88888.00 2024-05-04 11:48:37.000 125 21611.93 382.02 42666.07 88888.00 2024-05-04 11:48:38.000 125 21611.96 382.06 42666.06 88888.00 2024-05-04 11:48:39.000 125 21612.02 382.05 42666.05 88888.00 2024-05-04 11:48:40.000 125 21612.03 382.03 42666.07 47928.39 2024-05-04 11:48:41.000 125 21612.02 382.09 42666.11 88888.00 2024-05-04 11:48:42.000 125 21612.02 382.20 42666.10 88888.00 2024-05-04 11:48:43.000 125 21612.00 382.23 42666.06 88888.00 2024-05-04 11:48:44.000 125 21611.92 382.14 42666.02 88888.00 2024-05-04 11:48:45.000 125 21611.85 382.09 42665.99 47928.66 2024-05-04 11:48:46.000 125 21611.82 382.07 42665.95 88888.00 2024-05-04 11:48:47.000 125 21611.82 382.06 42665.92 88888.00 2024-05-04 11:48:48.000 125 21611.86 382.07 42665.93 88888.00 2024-05-04 11:48:49.000 125 21611.93 382.10 42665.95 88888.00 2024-05-04 11:48:50.000 125 21612.01 382.12 42665.98 47928.45 2024-05-04 11:48:51.000 125 21612.06 382.12 42666.01 88888.00 2024-05-04 11:48:52.000 125 21612.02 382.06 42666.03 88888.00 2024-05-04 11:48:53.000 125 21611.90 381.98 42666.01 88888.00 2024-05-04 11:48:54.000 125 21611.84 381.95 42665.99 88888.00 2024-05-04 11:48:55.000 125 21611.91 382.00 42666.00 47928.49 2024-05-04 11:48:56.000 125 21612.02 382.04 42666.03 88888.00 2024-05-04 11:48:57.000 125 21612.07 382.04 42666.04 88888.00 2024-05-04 11:48:58.000 125 21612.08 382.01 42666.06 88888.00 2024-05-04 11:48:59.000 125 21612.10 381.97 42666.06 88888.00 2024-05-04 11:49:00.000 125 21612.14 381.93 42666.06 47928.46 2024-05-04 11:49:01.000 125 21612.16 381.91 42666.03 88888.00 2024-05-04 11:49:02.000 125 21612.17 381.88 42665.98 88888.00 2024-05-04 11:49:03.000 125 21612.18 381.87 42665.93 88888.00 2024-05-04 11:49:04.000 125 21612.22 381.92 42665.90 88888.00 2024-05-04 11:49:05.000 125 21612.29 381.99 42665.94 47928.02 2024-05-04 11:49:06.000 125 21612.32 381.99 42666.00 88888.00 2024-05-04 11:49:07.000 125 21612.31 381.91 42666.00 88888.00 2024-05-04 11:49:08.000 125 21612.28 381.87 42665.95 88888.00 2024-05-04 11:49:09.000 125 21612.23 381.89 42665.89 88888.00 2024-05-04 11:49:10.000 125 21612.16 381.91 42665.88 47928.72 2024-05-04 11:49:11.000 125 21612.14 381.92 42665.91 88888.00 2024-05-04 11:49:12.000 125 21612.19 381.94 42665.96 88888.00 2024-05-04 11:49:13.000 125 21612.29 381.98 42666.01 88888.00 2024-05-04 11:49:14.000 125 21612.35 381.98 42666.02 88888.00 2024-05-04 11:49:15.000 125 21612.34 381.91 42666.03 47927.97 2024-05-04 11:49:16.000 125 21612.27 381.84 42666.03 88888.00 2024-05-04 11:49:17.000 125 21612.24 381.82 42666.01 88888.00 2024-05-04 11:49:18.000 125 21612.29 381.86 42665.99 88888.00 2024-05-04 11:49:19.000 125 21612.34 381.87 42665.98 88888.00 2024-05-04 11:49:20.000 125 21612.36 381.83 42665.95 47927.66 2024-05-04 11:49:21.000 125 21612.37 381.80 42665.92 88888.00 2024-05-04 11:49:22.000 125 21612.39 381.82 42665.90 88888.00 2024-05-04 11:49:23.000 125 21612.43 381.83 42665.92 88888.00 2024-05-04 11:49:24.000 125 21612.47 381.82 42665.96 88888.00 2024-05-04 11:49:25.000 125 21612.47 381.79 42665.97 47927.76 2024-05-04 11:49:26.000 125 21612.47 381.71 42665.91 88888.00 2024-05-04 11:49:27.000 125 21612.45 381.63 42665.88 88888.00 2024-05-04 11:49:28.000 125 21612.42 381.62 42665.89 88888.00 2024-05-04 11:49:29.000 125 21612.42 381.66 42665.92 88888.00 2024-05-04 11:49:30.000 125 21612.46 381.66 42665.91 47928.51 2024-05-04 11:49:31.000 125 21612.48 381.63 42665.89 88888.00 2024-05-04 11:49:32.000 125 21612.49 381.63 42665.87 88888.00 2024-05-04 11:49:33.000 125 21612.46 381.64 42665.87 88888.00 2024-05-04 11:49:34.000 125 21612.43 381.63 42665.85 88888.00 2024-05-04 11:49:35.000 125 21612.43 381.61 42665.83 47927.88 2024-05-04 11:49:36.000 125 21612.44 381.60 42665.82 88888.00 2024-05-04 11:49:37.000 125 21612.43 381.56 42665.82 88888.00 2024-05-04 11:49:38.000 125 21612.39 381.50 42665.86 88888.00 2024-05-04 11:49:39.000 125 21612.35 381.48 42665.91 88888.00 2024-05-04 11:49:40.000 125 21612.36 381.51 42665.93 47928.00 2024-05-04 11:49:41.000 125 21612.41 381.54 42665.90 88888.00 2024-05-04 11:49:42.000 125 21612.42 381.55 42665.85 88888.00 2024-05-04 11:49:43.000 125 21612.39 381.58 42665.83 88888.00 2024-05-04 11:49:44.000 125 21612.40 381.63 42665.81 88888.00 2024-05-04 11:49:45.000 125 21612.48 381.63 42665.80 47928.56 2024-05-04 11:49:46.000 125 21612.56 381.58 42665.80 88888.00 2024-05-04 11:49:47.000 125 21612.54 381.56 42665.83 88888.00 2024-05-04 11:49:48.000 125 21612.43 381.56 42665.83 88888.00 2024-05-04 11:49:49.000 125 21612.34 381.56 42665.82 88888.00 2024-05-04 11:49:50.000 125 21612.32 381.55 42665.84 47927.99 2024-05-04 11:49:51.000 125 21612.32 381.55 42665.85 88888.00 2024-05-04 11:49:52.000 125 21612.32 381.51 42665.84 88888.00 2024-05-04 11:49:53.000 125 21612.35 381.48 42665.82 88888.00 2024-05-04 11:49:54.000 125 21612.42 381.50 42665.84 88888.00 2024-05-04 11:49:55.000 125 21612.44 381.55 42665.89 47927.72 2024-05-04 11:49:56.000 125 21612.41 381.59 42665.89 88888.00 2024-05-04 11:49:57.000 125 21612.41 381.60 42665.84 88888.00 2024-05-04 11:49:58.000 125 21612.42 381.58 42665.82 88888.00 2024-05-04 11:49:59.000 125 21612.39 381.56 42665.87 88888.00 2024-05-04 11:50:00.000 125 21612.35 381.55 42665.91 47927.64 2024-05-04 11:50:01.000 125 21612.36 381.56 42665.93 88888.00 2024-05-04 11:50:02.000 125 21612.39 381.58 42665.93 88888.00 2024-05-04 11:50:03.000 125 21612.38 381.58 42665.91 88888.00 2024-05-04 11:50:04.000 125 21612.37 381.56 42665.91 88888.00 2024-05-04 11:50:05.000 125 21612.40 381.54 42665.92 47928.53 2024-05-04 11:50:06.000 125 21612.42 381.53 42665.91 88888.00 2024-05-04 11:50:07.000 125 21612.40 381.51 42665.86 88888.00 2024-05-04 11:50:08.000 125 21612.41 381.48 42665.82 88888.00 2024-05-04 11:50:09.000 125 21612.47 381.46 42665.81 88888.00 2024-05-04 11:50:10.000 125 21612.49 381.49 42665.84 47928.10 2024-05-04 11:50:11.000 125 21612.48 381.55 42665.88 88888.00 2024-05-04 11:50:12.000 125 21612.51 381.57 42665.91 88888.00 2024-05-04 11:50:13.000 125 21612.52 381.57 42665.93 88888.00 2024-05-04 11:50:14.000 125 21612.50 381.57 42665.91 88888.00 2024-05-04 11:50:15.000 125 21612.48 381.54 42665.88 47927.78 2024-05-04 11:50:16.000 125 21612.47 381.49 42665.84 88888.00 2024-05-04 11:50:17.000 125 21612.47 381.45 42665.79 88888.00 2024-05-04 11:50:18.000 125 21612.50 381.47 42665.75 88888.00 2024-05-04 11:50:19.000 125 21612.56 381.49 42665.77 88888.00 2024-05-04 11:50:20.000 125 21612.57 381.49 42665.80 47927.68 2024-05-04 11:50:21.000 125 21612.56 381.49 42665.85 88888.00 2024-05-04 11:50:22.000 125 21612.56 381.50 42665.90 88888.00 2024-05-04 11:50:23.000 125 21612.56 381.46 42665.91 88888.00 2024-05-04 11:50:24.000 125 21612.56 381.39 42665.89 88888.00 2024-05-04 11:50:25.000 125 21612.61 381.39 42665.88 47928.50 2024-05-04 11:50:26.000 125 21612.66 381.44 42665.86 88888.00 2024-05-04 11:50:27.000 125 21612.62 381.44 42665.82 88888.00 2024-05-04 11:50:28.000 125 21612.57 381.40 42665.81 88888.00 2024-05-04 11:50:29.000 125 21612.59 381.35 42665.84 88888.00 2024-05-04 11:50:30.000 125 21612.62 381.33 42665.85 47927.98 2024-05-04 11:50:31.000 125 21612.61 381.34 42665.84 88888.00 2024-05-04 11:50:32.000 125 21612.55 381.36 42665.83 88888.00 2024-05-04 11:50:33.000 125 21612.47 381.37 42665.84 88888.00 2024-05-04 11:50:34.000 125 21612.43 381.38 42665.84 88888.00 2024-05-04 11:50:35.000 125 21612.44 381.39 42665.84 47928.51 2024-05-04 11:50:36.000 125 21612.42 381.36 42665.86 88888.00 2024-05-04 11:50:37.000 125 21612.38 381.33 42665.89 88888.00 2024-05-04 11:50:38.000 125 21612.33 381.32 42665.89 88888.00 2024-05-04 11:50:39.000 125 21612.29 381.33 42665.86 88888.00 2024-05-04 11:50:40.000 125 21612.28 381.34 42665.83 47927.37 2024-05-04 11:50:41.000 125 21612.26 381.35 42665.83 88888.00 2024-05-04 11:50:42.000 125 21612.22 381.35 42665.86 88888.00 2024-05-04 11:50:43.000 125 21612.18 381.34 42665.86 88888.00 2024-05-04 11:50:44.000 125 21612.16 381.31 42665.85 88888.00 2024-05-04 11:50:45.000 125 21612.15 381.30 42665.85 47927.80 2024-05-04 11:50:46.000 125 21612.15 381.31 42665.87 88888.00 2024-05-04 11:50:47.000 125 21612.19 381.32 42665.89 88888.00 2024-05-04 11:50:48.000 125 21612.19 381.35 42665.88 88888.00 2024-05-04 11:50:49.000 125 21612.15 381.34 42665.85 88888.00 2024-05-04 11:50:50.000 125 21612.13 381.29 42665.85 47928.16 2024-05-04 11:50:51.000 125 21612.18 381.26 42665.84 88888.00 2024-05-04 11:50:52.000 125 21612.24 381.26 42665.85 88888.00 2024-05-04 11:50:53.000 125 21612.28 381.28 42665.88 88888.00 2024-05-04 11:50:54.000 125 21612.28 381.29 42665.94 88888.00 2024-05-04 11:50:55.000 125 21612.26 381.31 42665.98 47927.93 2024-05-04 11:50:56.000 125 21612.28 381.32 42665.95 88888.00 2024-05-04 11:50:57.000 125 21612.32 381.33 42665.87 88888.00 2024-05-04 11:50:58.000 125 21612.32 381.34 42665.83 88888.00 2024-05-04 11:50:59.000 125 21612.32 381.34 42665.85 88888.00 2024-05-04 11:51:00.000 125 21612.32 381.32 42665.87 47927.97 2024-05-04 11:51:01.000 125 21612.32 381.32 42665.88 88888.00 2024-05-04 11:51:02.000 125 21612.36 381.33 42665.90 88888.00 2024-05-04 11:51:03.000 125 21612.41 381.31 42665.92 88888.00 2024-05-04 11:51:04.000 125 21612.39 381.27 42665.91 88888.00 2024-05-04 11:51:05.000 125 21612.30 381.28 42665.88 47928.43 2024-05-04 11:51:06.000 125 21612.21 381.28 42665.85 88888.00 2024-05-04 11:51:07.000 125 21612.22 381.28 42665.84 88888.00 2024-05-04 11:51:08.000 125 21612.27 381.31 42665.83 88888.00 2024-05-04 11:51:09.000 125 21612.26 381.38 42665.85 88888.00 2024-05-04 11:51:10.000 125 21612.20 381.40 42665.86 47928.25 2024-05-04 11:51:11.000 125 21612.17 381.35 42665.86 88888.00 2024-05-04 11:51:12.000 125 21612.19 381.29 42665.87 88888.00 2024-05-04 11:51:13.000 125 21612.22 381.26 42665.89 88888.00 2024-05-04 11:51:14.000 125 21612.23 381.24 42665.88 88888.00 2024-05-04 11:51:15.000 125 21612.24 381.23 42665.85 47927.91 2024-05-04 11:51:16.000 125 21612.24 381.21 42665.83 88888.00 2024-05-04 11:51:17.000 125 21612.23 381.22 42665.84 88888.00 2024-05-04 11:51:18.000 125 21612.25 381.27 42665.84 88888.00 2024-05-04 11:51:19.000 125 21612.29 381.29 42665.84 88888.00 2024-05-04 11:51:20.000 125 21612.31 381.27 42665.86 47927.70 2024-05-04 11:51:21.000 125 21612.30 381.28 42665.88 88888.00 2024-05-04 11:51:22.000 125 21612.27 381.24 42665.89 88888.00 2024-05-04 11:51:23.000 125 21612.28 381.15 42665.88 88888.00 2024-05-04 11:51:24.000 125 21612.32 381.10 42665.85 88888.00 2024-05-04 11:51:25.000 125 21612.35 381.11 42665.83 47927.60 2024-05-04 11:51:26.000 125 21612.36 381.16 42665.86 88888.00 2024-05-04 11:51:27.000 125 21612.38 381.19 42665.91 88888.00 2024-05-04 11:51:28.000 125 21612.38 381.20 42665.88 88888.00 2024-05-04 11:51:29.000 125 21612.32 381.19 42665.83 88888.00 2024-05-04 11:51:30.000 125 21612.28 381.13 42665.85 47927.71 2024-05-04 11:51:31.000 125 21612.28 380.99 42665.90 88888.00 2024-05-04 11:51:32.000 125 21612.33 380.89 42665.91 88888.00 2024-05-04 11:51:33.000 125 21612.40 380.91 42665.90 88888.00 2024-05-04 11:51:34.000 125 21612.42 380.99 42665.91 88888.00 2024-05-04 11:51:35.000 125 21612.36 381.04 42665.90 47928.21 2024-05-04 11:51:36.000 125 21612.29 381.04 42665.87 88888.00 2024-05-04 11:51:37.000 125 21612.24 381.03 42665.86 88888.00 2024-05-04 11:51:38.000 125 21612.24 381.07 42665.86 88888.00 2024-05-04 11:51:39.000 125 21612.28 381.11 42665.85 88888.00 2024-05-04 11:51:40.000 125 21612.32 381.11 42665.86 47928.51 2024-05-04 11:51:41.000 125 21612.33 381.10 42665.88 88888.00 2024-05-04 11:51:42.000 125 21612.31 381.13 42665.89 88888.00 2024-05-04 11:51:43.000 125 21612.29 381.13 42665.89 88888.00 2024-05-04 11:51:44.000 125 21612.27 381.11 42665.89 88888.00 2024-05-04 11:51:45.000 125 21612.28 381.07 42665.92 47928.06 2024-05-04 11:51:46.000 125 21612.28 381.06 42665.95 88888.00 2024-05-04 11:51:47.000 125 21612.24 381.09 42665.94 88888.00 2024-05-04 11:51:48.000 125 21612.18 381.09 42665.90 88888.00 2024-05-04 11:51:49.000 125 21612.13 381.05 42665.89 88888.00 2024-05-04 11:51:50.000 125 21612.12 380.99 42665.88 47927.47 2024-05-04 11:51:51.000 125 21612.14 380.95 42665.87 88888.00 2024-05-04 11:51:52.000 125 21612.16 380.94 42665.85 88888.00 2024-05-04 11:51:53.000 125 21612.21 380.98 42665.89 88888.00 2024-05-04 11:51:54.000 125 21612.26 381.06 42665.94 88888.00 2024-05-04 11:51:55.000 125 21612.25 381.11 42665.96 47928.45 2024-05-04 11:51:56.000 125 21612.21 381.09 42665.96 88888.00 2024-05-04 11:51:57.000 125 21612.21 381.04 42665.96 88888.00 2024-05-04 11:51:58.000 125 21612.26 381.01 42665.96 88888.00 2024-05-04 11:51:59.000 125 21612.28 380.99 42665.95 88888.00 2024-05-04 11:52:00.000 125 21612.26 380.94 42665.96 47928.14 2024-05-04 11:52:01.000 125 21612.24 380.94 42665.96 88888.00 2024-05-04 11:52:02.000 125 21612.26 380.99 42665.92 88888.00 2024-05-04 11:52:03.000 125 21612.28 381.01 42665.88 88888.00 2024-05-04 11:52:04.000 125 21612.27 380.97 42665.86 88888.00 2024-05-04 11:52:05.000 125 21612.27 380.94 42665.86 47928.55 2024-05-04 11:52:06.000 125 21612.31 380.93 42665.83 88888.00 2024-05-04 11:52:07.000 125 21612.31 380.93 42665.83 88888.00 2024-05-04 11:52:08.000 125 21612.28 380.93 42665.87 88888.00 2024-05-04 11:52:09.000 125 21612.23 380.90 42665.89 88888.00 2024-05-04 11:52:10.000 125 21612.21 380.84 42665.88 47927.61 2024-05-04 11:52:11.000 125 21612.21 380.80 42665.88 88888.00 2024-05-04 11:52:12.000 125 21612.21 380.82 42665.89 88888.00 2024-05-04 11:52:13.000 125 21612.22 380.88 42665.89 88888.00 2024-05-04 11:52:14.000 125 21612.24 380.94 42665.88 88888.00 2024-05-04 11:52:15.000 125 21612.25 380.96 42665.87 47928.26 2024-05-04 11:52:16.000 125 21612.23 380.92 42665.86 88888.00 2024-05-04 11:52:17.000 125 21612.21 380.88 42665.84 88888.00 2024-05-04 11:52:18.000 125 21612.22 380.89 42665.85 88888.00 2024-05-04 11:52:19.000 125 21612.24 380.90 42665.84 88888.00 2024-05-04 11:52:20.000 125 21612.28 380.89 42665.81 47927.77 2024-05-04 11:52:21.000 125 21612.32 380.89 42665.81 88888.00 2024-05-04 11:52:22.000 125 21612.32 380.87 42665.81 88888.00 2024-05-04 11:52:23.000 125 21612.31 380.82 42665.80 88888.00 2024-05-04 11:52:24.000 125 21612.31 380.78 42665.81 88888.00 2024-05-04 11:52:25.000 125 21612.32 380.76 42665.82 47927.85 2024-05-04 11:52:26.000 125 21612.33 380.76 42665.82 88888.00 2024-05-04 11:52:27.000 125 21612.33 380.79 42665.82 88888.00 2024-05-04 11:52:28.000 125 21612.28 380.84 42665.81 88888.00 2024-05-04 11:52:29.000 125 21612.24 380.85 42665.78 88888.00 2024-05-04 11:52:30.000 125 21612.28 380.84 42665.77 47927.57 2024-05-04 11:52:31.000 125 21612.37 380.84 42665.81 88888.00 2024-05-04 11:52:32.000 125 21612.41 380.82 42665.82 88888.00 2024-05-04 11:52:33.000 125 21612.35 380.79 42665.82 88888.00 2024-05-04 11:52:34.000 125 21612.27 380.74 42665.86 88888.00 2024-05-04 11:52:35.000 125 21612.29 380.66 42665.90 47928.41 2024-05-04 11:52:36.000 125 21612.36 380.60 42665.89 88888.00 2024-05-04 11:52:37.000 125 21612.41 380.62 42665.83 88888.00 2024-05-04 11:52:38.000 125 21612.41 380.68 42665.78 88888.00 2024-05-04 11:52:39.000 125 21612.39 380.70 42665.77 88888.00 2024-05-04 11:52:40.000 125 21612.38 380.69 42665.79 47927.53 2024-05-04 11:52:41.000 125 21612.35 380.72 42665.80 88888.00 2024-05-04 11:52:42.000 125 21612.34 380.78 42665.80 88888.00 2024-05-04 11:52:43.000 125 21612.40 380.80 42665.82 88888.00 2024-05-04 11:52:44.000 125 21612.44 380.78 42665.84 88888.00 2024-05-04 11:52:45.000 125 21612.38 380.76 42665.85 47928.53 2024-05-04 11:52:46.000 125 21612.31 380.73 42665.86 88888.00 2024-05-04 11:52:47.000 125 21612.26 380.68 42665.89 88888.00 2024-05-04 11:52:48.000 125 21612.28 380.65 42665.91 88888.00 2024-05-04 11:52:49.000 125 21612.31 380.67 42665.90 88888.00 2024-05-04 11:52:50.000 125 21612.28 380.71 42665.86 47928.37 2024-05-04 11:52:51.000 125 21612.21 380.70 42665.83 88888.00 2024-05-04 11:52:52.000 125 21612.16 380.68 42665.82 88888.00 2024-05-04 11:52:53.000 125 21612.21 380.69 42665.83 88888.00 2024-05-04 11:52:54.000 125 21612.27 380.72 42665.82 88888.00 2024-05-04 11:52:55.000 125 21612.27 380.70 42665.81 47928.26 2024-05-04 11:52:56.000 125 21612.24 380.67 42665.78 88888.00 2024-05-04 11:52:57.000 125 21612.21 380.68 42665.75 88888.00 2024-05-04 11:52:58.000 125 21612.18 380.71 42665.73 88888.00 2024-05-04 11:52:59.000 125 21612.17 380.73 42665.75 88888.00 2024-05-04 11:53:00.000 125 21612.21 380.74 42665.79 99999.00 2024-05-04 11:53:01.000 125 21612.26 380.73 42665.81 99999.00 2024-05-04 11:53:02.000 125 21612.31 380.69 42665.80 99999.00 2024-05-04 11:53:03.000 125 21612.33 380.65 42665.78 99999.00 2024-05-04 11:53:04.000 125 21612.31 380.61 42665.78 99999.00 2024-05-04 11:53:05.000 125 21612.25 380.55 42665.80 47928.42 2024-05-04 11:53:06.000 125 21612.19 380.49 42665.82 88888.00 2024-05-04 11:53:07.000 125 21612.11 380.48 42665.83 88888.00 2024-05-04 11:53:08.000 125 21612.08 380.48 42665.83 88888.00 2024-05-04 11:53:09.000 125 21612.10 380.47 42665.80 88888.00 2024-05-04 11:53:10.000 125 21612.13 380.43 42665.76 47928.30 2024-05-04 11:53:11.000 125 21612.15 380.39 42665.76 88888.00 2024-05-04 11:53:12.000 125 21612.15 380.39 42665.76 88888.00 2024-05-04 11:53:13.000 125 21612.17 380.44 42665.75 88888.00 2024-05-04 11:53:14.000 125 21612.17 380.46 42665.76 88888.00 2024-05-04 11:53:15.000 125 21612.18 380.44 42665.76 47928.61 2024-05-04 11:53:16.000 125 21612.22 380.41 42665.77 88888.00 2024-05-04 11:53:17.000 125 21612.22 380.35 42665.79 88888.00 2024-05-04 11:53:18.000 125 21612.16 380.27 42665.82 88888.00 2024-05-04 11:53:19.000 125 21612.12 380.26 42665.81 88888.00 2024-05-04 11:53:20.000 125 21612.15 380.28 42665.79 47927.50 2024-05-04 11:53:21.000 125 21612.19 380.29 42665.80 88888.00 2024-05-04 11:53:22.000 125 21612.21 380.28 42665.81 88888.00 2024-05-04 11:53:23.000 125 21612.17 380.31 42665.77 88888.00 2024-05-04 11:53:24.000 125 21612.12 380.32 42665.73 88888.00 2024-05-04 11:53:25.000 125 21612.10 380.30 42665.73 47927.47 2024-05-04 11:53:26.000 125 21612.08 380.30 42665.75 88888.00 2024-05-04 11:53:27.000 125 21612.08 380.32 42665.77 88888.00 2024-05-04 11:53:28.000 125 21612.11 380.31 42665.77 88888.00 2024-05-04 11:53:29.000 125 21612.12 380.30 42665.78 88888.00 2024-05-04 11:53:30.000 125 21612.12 380.30 42665.77 47928.02 2024-05-04 11:53:31.000 125 21612.13 380.27 42665.75 88888.00 2024-05-04 11:53:32.000 125 21612.15 380.21 42665.74 88888.00 2024-05-04 11:53:33.000 125 21612.19 380.17 42665.75 88888.00 2024-05-04 11:53:34.000 125 21612.24 380.13 42665.73 88888.00 2024-05-04 11:53:35.000 125 21612.30 380.10 42665.71 47927.41 2024-05-04 11:53:36.000 125 21612.33 380.09 42665.70 88888.00 2024-05-04 11:53:37.000 125 21612.32 380.12 42665.69 88888.00 2024-05-04 11:53:38.000 125 21612.30 380.16 42665.68 88888.00 2024-05-04 11:53:39.000 125 21612.30 380.20 42665.69 88888.00 2024-05-04 11:53:40.000 125 21612.33 380.21 42665.72 47927.46 2024-05-04 11:53:41.000 125 21612.38 380.23 42665.71 88888.00 2024-05-04 11:53:42.000 125 21612.42 380.23 42665.67 88888.00 2024-05-04 11:53:43.000 125 21612.41 380.23 42665.63 88888.00 2024-05-04 11:53:44.000 125 21612.38 380.24 42665.63 88888.00 2024-05-04 11:53:45.000 125 21612.35 380.25 42665.63 47928.03 2024-05-04 11:53:46.000 125 21612.31 380.26 42665.62 88888.00 2024-05-04 11:53:47.000 125 21612.26 380.26 42665.61 88888.00 2024-05-04 11:53:48.000 125 21612.21 380.27 42665.61 88888.00 2024-05-04 11:53:49.000 125 21612.19 380.25 42665.62 88888.00 2024-05-04 11:53:50.000 125 21612.21 380.22 42665.63 47928.25 2024-05-04 11:53:51.000 125 21612.22 380.21 42665.63 88888.00 2024-05-04 11:53:52.000 125 21612.19 380.21 42665.62 88888.00 2024-05-04 11:53:53.000 125 21612.14 380.23 42665.61 88888.00 2024-05-04 11:53:54.000 125 21612.09 380.26 42665.62 88888.00 2024-05-04 11:53:55.000 125 21612.08 380.24 42665.63 47927.61 2024-05-04 11:53:56.000 125 21612.08 380.18 42665.64 88888.00 2024-05-04 11:53:57.000 125 21612.12 380.12 42665.66 88888.00 2024-05-04 11:53:58.000 125 21612.18 380.11 42665.66 88888.00 2024-05-04 11:53:59.000 125 21612.18 380.12 42665.66 88888.00 2024-05-04 11:54:00.000 125 21612.13 380.11 42665.62 99999.00 2024-05-04 11:54:01.000 125 21612.11 380.08 42665.58 99999.00 2024-05-04 11:54:02.000 125 21612.12 380.04 42665.59 99999.00 2024-05-04 11:54:03.000 125 21612.13 380.03 42665.61 99999.00 2024-05-04 11:54:04.000 125 21612.15 380.04 42665.58 99999.00 2024-05-04 11:54:05.000 125 21612.18 380.02 42665.55 47927.14 2024-05-04 11:54:06.000 125 21612.19 380.01 42665.56 88888.00 2024-05-04 11:54:07.000 125 21612.22 380.02 42665.59 88888.00 2024-05-04 11:54:08.000 125 21612.28 380.03 42665.62 88888.00 2024-05-04 11:54:09.000 125 21612.34 380.00 42665.61 88888.00 2024-05-04 11:54:10.000 125 21612.35 379.95 42665.59 47927.56 2024-05-04 11:54:11.000 125 21612.33 379.94 42665.61 88888.00 2024-05-04 11:54:12.000 125 21612.33 379.97 42665.61 88888.00 2024-05-04 11:54:13.000 125 21612.37 379.99 42665.61 88888.00 2024-05-04 11:54:14.000 125 21612.44 380.00 42665.64 88888.00 2024-05-04 11:54:15.000 125 21612.49 380.03 42665.66 47928.30 2024-05-04 11:54:16.000 125 21612.51 380.02 42665.65 88888.00 2024-05-04 11:54:17.000 125 21612.52 380.00 42665.64 88888.00 2024-05-04 11:54:18.000 125 21612.54 379.98 42665.65 88888.00 2024-05-04 11:54:19.000 125 21612.58 379.96 42665.67 88888.00 2024-05-04 11:54:20.000 125 21612.59 379.91 42665.66 47927.35 2024-05-04 11:54:21.000 125 21612.58 379.89 42665.62 88888.00 2024-05-04 11:54:22.000 125 21612.60 379.92 42665.61 88888.00 2024-05-04 11:54:23.000 125 21612.65 379.98 42665.60 88888.00 2024-05-04 11:54:24.000 125 21612.68 380.00 42665.59 88888.00 2024-05-04 11:54:25.000 125 21612.68 379.97 42665.60 47928.19 2024-05-04 11:54:26.000 125 21612.62 379.93 42665.61 88888.00 2024-05-04 11:54:27.000 125 21612.56 379.85 42665.59 88888.00 2024-05-04 11:54:28.000 125 21612.57 379.77 42665.57 88888.00 2024-05-04 11:54:29.000 125 21612.61 379.76 42665.55 88888.00 2024-05-04 11:54:30.000 125 21612.64 379.79 42665.54 47927.37 2024-05-04 11:54:31.000 125 21612.60 379.78 42665.51 88888.00 2024-05-04 11:54:32.000 125 21612.54 379.75 42665.51 88888.00 2024-05-04 11:54:33.000 125 21612.50 379.73 42665.50 88888.00 2024-05-04 11:54:34.000 125 21612.51 379.72 42665.49 88888.00 2024-05-04 11:54:35.000 125 21612.52 379.74 42665.50 47928.16 2024-05-04 11:54:36.000 125 21612.51 379.75 42665.53 88888.00 2024-05-04 11:54:37.000 125 21612.47 379.73 42665.52 88888.00 2024-05-04 11:54:38.000 125 21612.42 379.71 42665.48 88888.00 2024-05-04 11:54:39.000 125 21612.42 379.71 42665.44 88888.00 2024-05-04 11:54:40.000 125 21612.43 379.71 42665.44 47927.10 2024-05-04 11:54:41.000 125 21612.43 379.71 42665.47 88888.00 2024-05-04 11:54:42.000 125 21612.42 379.72 42665.48 88888.00 2024-05-04 11:54:43.000 125 21612.42 379.71 42665.46 88888.00 2024-05-04 11:54:44.000 125 21612.45 379.67 42665.48 88888.00 2024-05-04 11:54:45.000 125 21612.49 379.64 42665.53 47927.89 2024-05-04 11:54:46.000 125 21612.51 379.68 42665.52 88888.00 2024-05-04 11:54:47.000 125 21612.53 379.74 42665.47 88888.00 2024-05-04 11:54:48.000 125 21612.55 379.76 42665.46 88888.00 2024-05-04 11:54:49.000 125 21612.55 379.72 42665.47 88888.00 2024-05-04 11:54:50.000 125 21612.57 379.66 42665.46 47927.27 2024-05-04 11:54:51.000 125 21612.63 379.64 42665.42 88888.00 2024-05-04 11:54:52.000 125 21612.71 379.67 42665.41 88888.00 2024-05-04 11:54:53.000 125 21612.72 379.65 42665.40 88888.00 2024-05-04 11:54:54.000 125 21612.64 379.58 42665.40 88888.00 2024-05-04 11:54:55.000 125 21612.58 379.53 42665.41 47928.10 2024-05-04 11:54:56.000 125 21612.61 379.50 42665.42 88888.00 2024-05-04 11:54:57.000 125 21612.65 379.49 42665.40 88888.00 2024-05-04 11:54:58.000 125 21612.66 379.50 42665.39 88888.00 2024-05-04 11:54:59.000 125 21612.67 379.51 42665.38 88888.00 2024-05-04 11:55:00.000 125 21612.69 379.48 42665.38 47927.44 2024-05-04 11:55:01.000 125 21612.72 379.45 42665.39 88888.00 2024-05-04 11:55:02.000 125 21612.75 379.43 42665.41 88888.00 2024-05-04 11:55:03.000 125 21612.80 379.40 42665.44 88888.00 2024-05-04 11:55:04.000 125 21612.85 379.39 42665.44 88888.00 2024-05-04 11:55:05.000 125 21612.81 379.38 42665.39 47927.63 2024-05-04 11:55:06.000 125 21612.69 379.39 42665.35 88888.00 2024-05-04 11:55:07.000 125 21612.61 379.40 42665.32 88888.00 2024-05-04 11:55:08.000 125 21612.63 379.38 42665.31 88888.00 2024-05-04 11:55:09.000 125 21612.69 379.36 42665.31 88888.00 2024-05-04 11:55:10.000 125 21612.69 379.32 42665.31 47928.01 2024-05-04 11:55:11.000 125 21612.62 379.25 42665.29 88888.00 2024-05-04 11:55:12.000 125 21612.55 379.19 42665.28 88888.00 2024-05-04 11:55:13.000 125 21612.53 379.19 42665.26 88888.00 2024-05-04 11:55:14.000 125 21612.54 379.23 42665.23 88888.00 2024-05-04 11:55:15.000 125 21612.57 379.23 42665.27 47928.07 2024-05-04 11:55:16.000 125 21612.62 379.19 42665.32 88888.00 2024-05-04 11:55:17.000 125 21612.66 379.15 42665.34 88888.00 2024-05-04 11:55:18.000 125 21612.64 379.12 42665.29 88888.00 2024-05-04 11:55:19.000 125 21612.57 379.06 42665.20 88888.00 2024-05-04 11:55:20.000 125 21612.54 379.05 42665.16 47927.26 2024-05-04 11:55:21.000 125 21612.59 379.10 42665.17 88888.00 2024-05-04 11:55:22.000 125 21612.65 379.14 42665.21 88888.00 2024-05-04 11:55:23.000 125 21612.58 379.15 42665.24 88888.00 2024-05-04 11:55:24.000 125 21612.50 379.14 42665.24 88888.00 2024-05-04 11:55:25.000 125 21612.51 379.12 42665.23 47927.22 2024-05-04 11:55:26.000 125 21612.55 379.09 42665.25 88888.00 2024-05-04 11:55:27.000 125 21612.56 379.05 42665.26 88888.00 2024-05-04 11:55:28.000 125 21612.58 378.98 42665.27 88888.00 2024-05-04 11:55:29.000 125 21612.62 378.96 42665.28 88888.00 2024-05-04 11:55:30.000 125 21612.66 379.00 42665.27 47927.16 2024-05-04 11:55:31.000 125 21612.67 379.04 42665.24 88888.00 2024-05-04 11:55:32.000 125 21612.65 379.02 42665.21 88888.00 2024-05-04 11:55:33.000 125 21612.64 378.99 42665.19 88888.00 2024-05-04 11:55:34.000 125 21612.68 378.98 42665.21 88888.00 2024-05-04 11:55:35.000 125 21612.68 378.97 42665.28 47927.92 2024-05-04 11:55:36.000 125 21612.68 378.96 42665.35 88888.00 2024-05-04 11:55:37.000 125 21612.72 378.96 42665.35 88888.00 2024-05-04 11:55:38.000 125 21612.74 378.92 42665.31 88888.00 2024-05-04 11:55:39.000 125 21612.69 378.83 42665.30 88888.00 2024-05-04 11:55:40.000 125 21612.66 378.79 42665.32 47927.83 2024-05-04 11:55:41.000 125 21612.67 378.81 42665.34 88888.00 2024-05-04 11:55:42.000 125 21612.67 378.81 42665.31 88888.00 2024-05-04 11:55:43.000 125 21612.66 378.80 42665.28 88888.00 2024-05-04 11:55:44.000 125 21612.72 378.81 42665.27 88888.00 2024-05-04 11:55:45.000 125 21612.80 378.81 42665.27 47927.80 2024-05-04 11:55:46.000 125 21612.82 378.76 42665.27 88888.00 2024-05-04 11:55:47.000 125 21612.79 378.71 42665.29 88888.00 2024-05-04 11:55:48.000 125 21612.76 378.71 42665.32 88888.00 2024-05-04 11:55:49.000 125 21612.76 378.75 42665.34 88888.00 2024-05-04 11:55:50.000 125 21612.79 378.79 42665.33 47927.34 2024-05-04 11:55:51.000 125 21612.84 378.82 42665.34 88888.00 2024-05-04 11:55:52.000 125 21612.86 378.81 42665.31 88888.00 2024-05-04 11:55:53.000 125 21612.85 378.78 42665.26 88888.00 2024-05-04 11:55:54.000 125 21612.83 378.77 42665.22 88888.00 2024-05-04 11:55:55.000 125 21612.83 378.76 42665.21 47927.43 2024-05-04 11:55:56.000 125 21612.84 378.73 42665.20 88888.00 2024-05-04 11:55:57.000 125 21612.85 378.71 42665.20 88888.00 2024-05-04 11:55:58.000 125 21612.83 378.70 42665.23 88888.00 2024-05-04 11:55:59.000 125 21612.79 378.69 42665.25 88888.00 2024-05-04 11:56:00.000 125 21612.78 378.69 42665.24 47927.10 2024-05-04 11:56:01.000 125 21612.82 378.74 42665.22 88888.00 2024-05-04 11:56:02.000 125 21612.84 378.78 42665.19 88888.00 2024-05-04 11:56:03.000 125 21612.80 378.78 42665.16 88888.00 2024-05-04 11:56:04.000 125 21612.70 378.75 42665.13 88888.00 2024-05-04 11:56:05.000 125 21612.68 378.73 42665.10 47927.86 2024-05-04 11:56:06.000 125 21612.76 378.72 42665.11 88888.00 2024-05-04 11:56:07.000 125 21612.83 378.70 42665.14 88888.00 2024-05-04 11:56:08.000 125 21612.80 378.64 42665.16 88888.00 2024-05-04 11:56:09.000 125 21612.72 378.59 42665.17 88888.00 2024-05-04 11:56:10.000 125 21612.64 378.56 42665.17 47927.89 2024-05-04 11:56:11.000 125 21612.58 378.56 42665.16 88888.00 2024-05-04 11:56:12.000 125 21612.57 378.56 42665.15 88888.00 2024-05-04 11:56:13.000 125 21612.59 378.52 42665.15 88888.00 2024-05-04 11:56:14.000 125 21612.64 378.46 42665.13 88888.00 2024-05-04 11:56:15.000 125 21612.73 378.42 42665.12 47927.26 2024-05-04 11:56:16.000 125 21612.80 378.39 42665.13 88888.00 2024-05-04 11:56:17.000 125 21612.79 378.39 42665.15 88888.00 2024-05-04 11:56:18.000 125 21612.74 378.36 42665.19 88888.00 2024-05-04 11:56:19.000 125 21612.74 378.35 42665.21 88888.00 2024-05-04 11:56:20.000 125 21612.73 378.36 42665.21 47927.23 2024-05-04 11:56:21.000 125 21612.66 378.38 42665.18 88888.00 2024-05-04 11:56:22.000 125 21612.61 378.38 42665.16 88888.00 2024-05-04 11:56:23.000 125 21612.65 378.36 42665.15 88888.00 2024-05-04 11:56:24.000 125 21612.79 378.32 42665.15 88888.00 2024-05-04 11:56:25.000 125 21612.92 378.31 42665.17 47927.43 2024-05-04 11:56:26.000 125 21612.95 378.30 42665.19 88888.00 2024-05-04 11:56:27.000 125 21612.93 378.25 42665.18 88888.00 2024-05-04 11:56:28.000 125 21612.92 378.20 42665.17 88888.00 2024-05-04 11:56:29.000 125 21612.92 378.19 42665.18 88888.00 2024-05-04 11:56:30.000 125 21612.93 378.21 42665.19 47928.04 2024-05-04 11:56:31.000 125 21612.95 378.21 42665.19 88888.00 2024-05-04 11:56:32.000 125 21612.95 378.20 42665.18 88888.00 2024-05-04 11:56:33.000 125 21612.92 378.21 42665.17 88888.00 2024-05-04 11:56:34.000 125 21612.90 378.21 42665.19 88888.00 2024-05-04 11:56:35.000 125 21612.92 378.21 42665.22 47927.38 2024-05-04 11:56:36.000 125 21612.96 378.20 42665.23 88888.00 2024-05-04 11:56:37.000 125 21612.94 378.19 42665.21 88888.00 2024-05-04 11:56:38.000 125 21612.89 378.18 42665.18 88888.00 2024-05-04 11:56:39.000 125 21612.90 378.17 42665.14 88888.00 2024-05-04 11:56:40.000 125 21612.97 378.15 42665.14 47926.85 2024-05-04 11:56:41.000 125 21613.02 378.17 42665.17 88888.00 2024-05-04 11:56:42.000 125 21613.01 378.18 42665.16 88888.00 2024-05-04 11:56:43.000 125 21612.97 378.16 42665.12 88888.00 2024-05-04 11:56:44.000 125 21612.96 378.14 42665.07 88888.00 2024-05-04 11:56:45.000 125 21612.97 378.12 42665.05 47927.75 2024-05-04 11:56:46.000 125 21613.01 378.06 42665.02 88888.00 2024-05-04 11:56:47.000 125 21613.03 378.04 42665.02 88888.00 2024-05-04 11:56:48.000 125 21613.01 378.09 42665.06 88888.00 2024-05-04 11:56:49.000 125 21613.00 378.13 42665.11 88888.00 2024-05-04 11:56:50.000 125 21613.03 378.11 42665.11 47927.85 2024-05-04 11:56:51.000 125 21613.07 378.07 42665.07 88888.00 2024-05-04 11:56:52.000 125 21613.09 378.05 42665.04 88888.00 2024-05-04 11:56:53.000 125 21613.11 378.03 42665.02 88888.00 2024-05-04 11:56:54.000 125 21613.13 378.00 42665.00 88888.00 2024-05-04 11:56:55.000 125 21613.13 377.96 42664.96 47927.87 2024-05-04 11:56:56.000 125 21613.13 377.94 42664.93 88888.00 2024-05-04 11:56:57.000 125 21613.15 377.95 42664.89 88888.00 2024-05-04 11:56:58.000 125 21613.17 377.95 42664.89 88888.00 2024-05-04 11:56:59.000 125 21613.19 377.94 42664.95 88888.00 2024-05-04 11:57:00.000 125 21613.19 377.91 42664.96 47927.44 2024-05-04 11:57:01.000 125 21613.18 377.89 42664.91 88888.00 2024-05-04 11:57:02.000 125 21613.16 377.91 42664.89 88888.00 2024-05-04 11:57:03.000 125 21613.12 377.93 42664.89 88888.00 2024-05-04 11:57:04.000 125 21613.10 377.90 42664.91 88888.00 2024-05-04 11:57:05.000 125 21613.15 377.83 42664.93 47927.79 2024-05-04 11:57:06.000 125 21613.27 377.78 42664.93 88888.00 2024-05-04 11:57:07.000 125 21613.36 377.81 42664.95 88888.00 2024-05-04 11:57:08.000 125 21613.36 377.87 42664.96 88888.00 2024-05-04 11:57:09.000 125 21613.28 377.88 42664.95 88888.00 2024-05-04 11:57:10.000 125 21613.22 377.84 42664.93 47927.19 2024-05-04 11:57:11.000 125 21613.25 377.80 42664.91 88888.00 2024-05-04 11:57:12.000 125 21613.32 377.76 42664.90 88888.00 2024-05-04 11:57:13.000 125 21613.34 377.74 42664.89 88888.00 2024-05-04 11:57:14.000 125 21613.33 377.74 42664.89 88888.00 2024-05-04 11:57:15.000 125 21613.33 377.75 42664.93 47927.19 2024-05-04 11:57:16.000 125 21613.35 377.74 42664.95 88888.00 2024-05-04 11:57:17.000 125 21613.37 377.68 42664.91 88888.00 2024-05-04 11:57:18.000 125 21613.36 377.64 42664.86 88888.00 2024-05-04 11:57:19.000 125 21613.33 377.65 42664.84 88888.00 2024-05-04 11:57:20.000 125 21613.32 377.67 42664.87 47928.03 2024-05-04 11:57:21.000 125 21613.35 377.65 42664.91 88888.00 2024-05-04 11:57:22.000 125 21613.40 377.64 42664.90 88888.00 2024-05-04 11:57:23.000 125 21613.44 377.65 42664.85 88888.00 2024-05-04 11:57:24.000 125 21613.48 377.65 42664.78 88888.00 2024-05-04 11:57:25.000 125 21613.49 377.63 42664.73 47927.84 2024-05-04 11:57:26.000 125 21613.49 377.61 42664.72 88888.00 2024-05-04 11:57:27.000 125 21613.49 377.55 42664.73 88888.00 2024-05-04 11:57:28.000 125 21613.49 377.50 42664.75 88888.00 2024-05-04 11:57:29.000 125 21613.50 377.48 42664.79 88888.00 2024-05-04 11:57:30.000 125 21613.52 377.46 42664.82 47927.17 2024-05-04 11:57:31.000 125 21613.54 377.48 42664.81 88888.00 2024-05-04 11:57:32.000 125 21613.56 377.52 42664.80 88888.00 2024-05-04 11:57:33.000 125 21613.58 377.51 42664.77 88888.00 2024-05-04 11:57:34.000 125 21613.59 377.50 42664.69 88888.00 2024-05-04 11:57:35.000 125 21613.61 377.54 42664.68 99999.00 2024-05-04 11:57:36.000 125 21613.61 377.54 42664.71 99999.00 2024-05-04 11:57:37.000 125 21613.61 377.49 42664.74 99999.00 2024-05-04 11:57:38.000 125 21613.62 377.43 42664.72 99999.00 2024-05-04 11:57:39.000 125 21613.65 377.40 42664.69 99999.00 2024-05-04 11:57:40.000 125 21613.69 377.41 42664.70 47927.16 2024-05-04 11:57:41.000 125 21613.73 377.44 42664.70 88888.00 2024-05-04 11:57:42.000 125 21613.73 377.46 42664.71 88888.00 2024-05-04 11:57:43.000 125 21613.69 377.43 42664.76 88888.00 2024-05-04 11:57:44.000 125 21613.67 377.40 42664.77 88888.00 2024-05-04 11:57:45.000 125 21613.66 377.40 42664.73 47927.18 2024-05-04 11:57:46.000 125 21613.69 377.41 42664.69 88888.00 2024-05-04 11:57:47.000 125 21613.72 377.41 42664.67 88888.00 2024-05-04 11:57:48.000 125 21613.74 377.44 42664.65 88888.00 2024-05-04 11:57:49.000 125 21613.76 377.46 42664.69 88888.00 2024-05-04 11:57:50.000 125 21613.78 377.45 42664.74 47927.93 2024-05-04 11:57:51.000 125 21613.81 377.46 42664.76 88888.00 2024-05-04 11:57:52.000 125 21613.82 377.46 42664.72 88888.00 2024-05-04 11:57:53.000 125 21613.81 377.41 42664.67 88888.00 2024-05-04 11:57:54.000 125 21613.83 377.37 42664.65 88888.00 2024-05-04 11:57:55.000 125 21613.84 377.36 42664.64 47927.84 2024-05-04 11:57:56.000 125 21613.84 377.36 42664.60 88888.00 2024-05-04 11:57:57.000 125 21613.85 377.33 42664.56 88888.00 2024-05-04 11:57:58.000 125 21613.86 377.32 42664.53 88888.00 2024-05-04 11:57:59.000 125 21613.85 377.32 42664.55 88888.00 2024-05-04 11:58:00.000 125 21613.88 377.29 42664.59 47927.86 2024-05-04 11:58:01.000 125 21613.92 377.27 42664.55 88888.00 2024-05-04 11:58:02.000 125 21613.96 377.31 42664.50 88888.00 2024-05-04 11:58:03.000 125 21614.00 377.33 42664.50 88888.00 2024-05-04 11:58:04.000 125 21613.99 377.23 42664.49 88888.00 2024-05-04 11:58:05.000 125 21613.92 377.09 42664.47 47927.74 2024-05-04 11:58:06.000 125 21613.93 377.07 42664.43 88888.00 2024-05-04 11:58:07.000 125 21614.04 377.16 42664.40 88888.00 2024-05-04 11:58:08.000 125 21614.12 377.20 42664.42 88888.00 2024-05-04 11:58:09.000 125 21614.10 377.18 42664.46 88888.00 2024-05-04 11:58:10.000 125 21614.06 377.16 42664.46 47927.70 2024-05-04 11:58:11.000 125 21614.06 377.17 42664.44 88888.00 2024-05-04 11:58:12.000 125 21614.04 377.19 42664.43 88888.00 2024-05-04 11:58:13.000 125 21614.00 377.23 42664.46 88888.00 2024-05-04 11:58:14.000 125 21613.99 377.23 42664.52 88888.00 2024-05-04 11:58:15.000 125 21614.02 377.20 42664.54 47927.52 2024-05-04 11:58:16.000 125 21614.03 377.18 42664.52 88888.00 2024-05-04 11:58:17.000 125 21614.01 377.17 42664.49 88888.00 2024-05-04 11:58:18.000 125 21613.98 377.14 42664.46 88888.00 2024-05-04 11:58:19.000 125 21613.97 377.11 42664.44 88888.00 2024-05-04 11:58:20.000 125 21613.98 377.08 42664.41 47927.83 2024-05-04 11:58:21.000 125 21613.97 377.04 42664.38 88888.00 2024-05-04 11:58:22.000 125 21613.98 377.01 42664.38 88888.00 2024-05-04 11:58:23.000 125 21614.04 377.02 42664.42 88888.00 2024-05-04 11:58:24.000 125 21614.12 377.03 42664.43 88888.00 2024-05-04 11:58:25.000 125 21614.15 377.01 42664.40 47927.76 2024-05-04 11:58:26.000 125 21614.14 376.99 42664.36 88888.00 2024-05-04 11:58:27.000 125 21614.16 377.00 42664.31 88888.00 2024-05-04 11:58:28.000 125 21614.20 377.01 42664.30 88888.00 2024-05-04 11:58:29.000 125 21614.20 376.99 42664.34 88888.00 2024-05-04 11:58:30.000 125 21614.18 376.95 42664.36 47927.85 2024-05-04 11:58:31.000 125 21614.21 376.99 42664.34 88888.00 2024-05-04 11:58:32.000 125 21614.30 377.06 42664.34 88888.00 2024-05-04 11:58:33.000 125 21614.35 377.07 42664.39 88888.00 2024-05-04 11:58:34.000 125 21614.35 377.04 42664.43 88888.00 2024-05-04 11:58:35.000 125 21614.37 377.03 42664.45 47928.12 2024-05-04 11:58:36.000 125 21614.42 377.05 42664.46 88888.00 2024-05-04 11:58:37.000 125 21614.43 377.04 42664.42 88888.00 2024-05-04 11:58:38.000 125 21614.43 377.02 42664.35 88888.00 2024-05-04 11:58:39.000 125 21614.44 377.01 42664.34 88888.00 2024-05-04 11:58:40.000 125 21614.47 376.97 42664.36 47928.17 2024-05-04 11:58:41.000 125 21614.50 376.94 42664.37 88888.00 2024-05-04 11:58:42.000 125 21614.49 376.95 42664.38 88888.00 2024-05-04 11:58:43.000 125 21614.46 376.99 42664.38 88888.00 2024-05-04 11:58:44.000 125 21614.43 377.00 42664.37 88888.00 2024-05-04 11:58:45.000 125 21614.42 376.99 42664.35 47927.24 2024-05-04 11:58:46.000 125 21614.41 377.00 42664.34 88888.00 2024-05-04 11:58:47.000 125 21614.42 377.03 42664.34 88888.00 2024-05-04 11:58:48.000 125 21614.41 377.02 42664.37 88888.00 2024-05-04 11:58:49.000 125 21614.35 376.99 42664.40 88888.00 2024-05-04 11:58:50.000 125 21614.30 376.98 42664.43 47927.89 2024-05-04 11:58:51.000 125 21614.29 376.99 42664.41 88888.00 2024-05-04 11:58:52.000 125 21614.31 377.03 42664.34 88888.00 2024-05-04 11:58:53.000 125 21614.31 377.04 42664.29 88888.00 2024-05-04 11:58:54.000 125 21614.28 376.97 42664.29 88888.00 2024-05-04 11:58:55.000 125 21614.26 376.91 42664.33 47927.02 2024-05-04 11:58:56.000 125 21614.32 376.91 42664.37 88888.00 2024-05-04 11:58:57.000 125 21614.35 376.91 42664.38 88888.00 2024-05-04 11:58:58.000 125 21614.31 376.91 42664.36 88888.00 2024-05-04 11:58:59.000 125 21614.27 376.91 42664.36 88888.00 2024-05-04 11:59:00.000 125 21614.26 376.88 42664.38 99999.00 2024-05-04 11:59:01.000 125 21614.26 376.83 42664.38 99999.00 2024-05-04 11:59:02.000 125 21614.29 376.79 42664.36 99999.00 2024-05-04 11:59:03.000 125 21614.33 376.78 42664.36 99999.00 2024-05-04 11:59:04.000 125 21614.32 376.78 42664.36 99999.00 2024-05-04 11:59:05.000 125 21614.32 376.80 42664.34 47928.04 2024-05-04 11:59:06.000 125 21614.35 376.83 42664.33 88888.00 2024-05-04 11:59:07.000 125 21614.36 376.87 42664.34 88888.00 2024-05-04 11:59:08.000 125 21614.32 376.87 42664.34 88888.00 2024-05-04 11:59:09.000 125 21614.32 376.83 42664.32 88888.00 2024-05-04 11:59:10.000 125 21614.37 376.81 42664.31 47927.32 2024-05-04 11:59:11.000 125 21614.42 376.80 42664.32 88888.00 2024-05-04 11:59:12.000 125 21614.42 376.76 42664.33 88888.00 2024-05-04 11:59:13.000 125 21614.42 376.72 42664.32 88888.00 2024-05-04 11:59:14.000 125 21614.46 376.74 42664.32 88888.00 2024-05-04 11:59:15.000 125 21614.47 376.79 42664.33 47927.26 2024-05-04 11:59:16.000 125 21614.45 376.80 42664.31 88888.00 2024-05-04 11:59:17.000 125 21614.43 376.77 42664.31 88888.00 2024-05-04 11:59:18.000 125 21614.40 376.74 42664.33 88888.00 2024-05-04 11:59:19.000 125 21614.37 376.73 42664.37 88888.00 2024-05-04 11:59:20.000 125 21614.38 376.76 42664.40 47927.87 2024-05-04 11:59:21.000 125 21614.44 376.77 42664.39 88888.00 2024-05-04 11:59:22.000 125 21614.47 376.77 42664.35 88888.00 2024-05-04 11:59:23.000 125 21614.43 376.77 42664.33 88888.00 2024-05-04 11:59:24.000 125 21614.38 376.75 42664.32 88888.00 2024-05-04 11:59:25.000 125 21614.38 376.72 42664.33 47927.94 2024-05-04 11:59:26.000 125 21614.40 376.72 42664.35 88888.00 2024-05-04 11:59:27.000 125 21614.41 376.72 42664.34 88888.00 2024-05-04 11:59:28.000 125 21614.42 376.73 42664.31 88888.00 2024-05-04 11:59:29.000 125 21614.46 376.74 42664.31 88888.00 2024-05-04 11:59:30.000 125 21614.53 376.74 42664.34 47927.18 2024-05-04 11:59:31.000 125 21614.57 376.72 42664.39 88888.00 2024-05-04 11:59:32.000 125 21614.54 376.72 42664.41 88888.00 2024-05-04 11:59:33.000 125 21614.44 376.72 42664.42 88888.00 2024-05-04 11:59:34.000 125 21614.34 376.71 42664.43 88888.00 2024-05-04 11:59:35.000 125 21614.30 376.70 42664.44 47927.72 2024-05-04 11:59:36.000 125 21614.31 376.70 42664.43 88888.00 2024-05-04 11:59:37.000 125 21614.32 376.67 42664.41 88888.00 2024-05-04 11:59:38.000 125 21614.31 376.61 42664.43 88888.00 2024-05-04 11:59:39.000 125 21614.33 376.58 42664.45 88888.00 2024-05-04 11:59:40.000 125 21614.36 376.62 42664.45 47927.76 2024-05-04 11:59:41.000 125 21614.37 376.69 42664.46 88888.00 2024-05-04 11:59:42.000 125 21614.34 376.75 42664.47 88888.00 2024-05-04 11:59:43.000 125 21614.30 376.77 42664.41 88888.00 2024-05-04 11:59:44.000 125 21614.27 376.75 42664.38 88888.00 2024-05-04 11:59:45.000 125 21614.27 376.74 42664.41 47927.50 2024-05-04 11:59:46.000 125 21614.33 376.76 42664.48 88888.00 2024-05-04 11:59:47.000 125 21614.43 376.78 42664.52 88888.00 2024-05-04 11:59:48.000 125 21614.48 376.76 42664.53 88888.00 2024-05-04 11:59:49.000 125 21614.44 376.72 42664.50 88888.00 2024-05-04 11:59:50.000 125 21614.41 376.66 42664.52 47927.10 2024-05-04 11:59:51.000 125 21614.44 376.63 42664.56 88888.00 2024-05-04 11:59:52.000 125 21614.45 376.65 42664.55 88888.00 2024-05-04 11:59:53.000 125 21614.42 376.72 42664.51 88888.00 2024-05-04 11:59:54.000 125 21614.40 376.76 42664.49 88888.00 2024-05-04 11:59:55.000 125 21614.37 376.69 42664.49 47927.93 2024-05-04 11:59:56.000 125 21614.34 376.61 42664.52 88888.00 2024-05-04 11:59:57.000 125 21614.32 376.63 42664.55 88888.00 2024-05-04 11:59:58.000 125 21614.35 376.71 42664.57 88888.00 2024-05-04 11:59:59.000 125 21614.37 376.69 42664.55 88888.00 2024-05-04 12:00:00.000 125 21614.34 376.61 42664.50 47927.77 2024-05-04 12:00:01.000 125 21614.26 376.57 42664.50 88888.00 2024-05-04 12:00:02.000 125 21614.22 376.58 42664.57 88888.00 2024-05-04 12:00:03.000 125 21614.23 376.57 42664.59 88888.00 2024-05-04 12:00:04.000 125 21614.27 376.53 42664.55 88888.00 2024-05-04 12:00:05.000 125 21614.25 376.47 42664.52 47927.07 2024-05-04 12:00:06.000 125 21614.23 376.44 42664.51 88888.00 2024-05-04 12:00:07.000 125 21614.26 376.48 42664.53 88888.00 2024-05-04 12:00:08.000 125 21614.28 376.53 42664.53 88888.00 2024-05-04 12:00:09.000 125 21614.24 376.53 42664.53 88888.00 2024-05-04 12:00:10.000 125 21614.20 376.52 42664.56 47927.69 2024-05-04 12:00:11.000 125 21614.19 376.52 42664.57 88888.00 2024-05-04 12:00:12.000 125 21614.23 376.51 42664.60 88888.00 2024-05-04 12:00:13.000 125 21614.27 376.52 42664.62 88888.00 2024-05-04 12:00:14.000 125 21614.28 376.56 42664.65 88888.00 2024-05-04 12:00:15.000 125 21614.25 376.56 42664.69 47927.89 2024-05-04 12:00:16.000 125 21614.22 376.56 42664.70 88888.00 2024-05-04 12:00:17.000 125 21614.21 376.58 42664.66 88888.00 2024-05-04 12:00:18.000 125 21614.20 376.57 42664.63 88888.00 2024-05-04 12:00:19.000 125 21614.22 376.51 42664.63 88888.00 2024-05-04 12:00:20.000 125 21614.28 376.44 42664.65 47928.15 2024-05-04 12:00:21.000 125 21614.33 376.42 42664.70 88888.00 2024-05-04 12:00:22.000 125 21614.31 376.41 42664.72 88888.00 2024-05-04 12:00:23.000 125 21614.25 376.41 42664.69 88888.00 2024-05-04 12:00:24.000 125 21614.22 376.46 42664.65 88888.00 2024-05-04 12:00:25.000 125 21614.18 376.52 42664.63 47927.46 2024-05-04 12:00:26.000 125 21614.14 376.52 42664.67 88888.00 2024-05-04 12:00:27.000 125 21614.11 376.52 42664.71 88888.00 2024-05-04 12:00:28.000 125 21614.09 376.52 42664.74 88888.00 2024-05-04 12:00:29.000 125 21614.08 376.49 42664.74 88888.00 2024-05-04 12:00:30.000 125 21614.10 376.42 42664.74 47927.35 2024-05-04 12:00:31.000 125 21614.11 376.38 42664.75 88888.00 2024-05-04 12:00:32.000 125 21614.07 376.37 42664.77 88888.00 2024-05-04 12:00:33.000 125 21614.03 376.37 42664.74 88888.00 2024-05-04 12:00:34.000 125 21614.03 376.39 42664.72 88888.00 2024-05-04 12:00:35.000 125 21614.08 376.40 42664.73 47928.13 2024-05-04 12:00:36.000 125 21614.15 376.37 42664.75 88888.00 2024-05-04 12:00:37.000 125 21614.21 376.37 42664.75 88888.00 2024-05-04 12:00:38.000 125 21614.22 376.40 42664.73 88888.00 2024-05-04 12:00:39.000 125 21614.23 376.43 42664.72 88888.00 2024-05-04 12:00:40.000 125 21614.28 376.42 42664.73 47927.94 2024-05-04 12:00:41.000 125 21614.29 376.38 42664.72 88888.00 2024-05-04 12:00:42.000 125 21614.23 376.33 42664.69 88888.00 2024-05-04 12:00:43.000 125 21614.15 376.33 42664.72 88888.00 2024-05-04 12:00:44.000 125 21614.14 376.39 42664.81 88888.00 2024-05-04 12:00:45.000 125 21614.19 376.45 42664.87 47928.40 2024-05-04 12:00:46.000 125 21614.23 376.46 42664.87 88888.00 2024-05-04 12:00:47.000 125 21614.21 376.42 42664.84 88888.00 2024-05-04 12:00:48.000 125 21614.22 376.38 42664.82 88888.00 2024-05-04 12:00:49.000 125 21614.26 376.40 42664.82 88888.00 2024-05-04 12:00:50.000 125 21614.24 376.44 42664.81 47928.14 2024-05-04 12:00:51.000 125 21614.22 376.49 42664.78 88888.00 2024-05-04 12:00:52.000 125 21614.25 376.51 42664.75 88888.00 2024-05-04 12:00:53.000 125 21614.31 376.47 42664.74 88888.00 2024-05-04 12:00:54.000 125 21614.33 376.46 42664.73 88888.00 2024-05-04 12:00:55.000 125 21614.30 376.48 42664.73 47927.67 2024-05-04 12:00:56.000 125 21614.28 376.50 42664.76 88888.00 2024-05-04 12:00:57.000 125 21614.31 376.51 42664.78 88888.00 2024-05-04 12:00:58.000 125 21614.33 376.52 42664.79 88888.00 2024-05-04 12:00:59.000 125 21614.32 376.51 42664.79 88888.00 2024-05-04 12:01:00.000 125 21614.31 376.48 42664.79 47928.12 2024-05-04 12:01:01.000 125 21614.33 376.43 42664.77 88888.00 2024-05-04 12:01:02.000 125 21614.33 376.38 42664.77 88888.00 2024-05-04 12:01:03.000 125 21614.31 376.36 42664.76 88888.00 2024-05-04 12:01:04.000 125 21614.29 376.39 42664.74 88888.00 2024-05-04 12:01:05.000 125 21614.27 376.43 42664.71 47927.61 2024-05-04 12:01:06.000 125 21614.28 376.48 42664.71 88888.00 2024-05-04 12:01:07.000 125 21614.30 376.53 42664.71 88888.00 2024-05-04 12:01:08.000 125 21614.28 376.53 42664.72 88888.00 2024-05-04 12:01:09.000 125 21614.24 376.50 42664.71 88888.00 2024-05-04 12:01:10.000 125 21614.20 376.48 42664.70 47928.24 2024-05-04 12:01:11.000 125 21614.16 376.45 42664.68 88888.00 2024-05-04 12:01:12.000 125 21614.12 376.42 42664.69 88888.00 2024-05-04 12:01:13.000 125 21614.09 376.39 42664.74 88888.00 2024-05-04 12:01:14.000 125 21614.10 376.40 42664.82 88888.00 2024-05-04 12:01:15.000 125 21614.10 376.41 42664.82 47928.17 2024-05-04 12:01:16.000 125 21614.10 376.43 42664.79 88888.00 2024-05-04 12:01:17.000 125 21614.12 376.45 42664.78 88888.00 2024-05-04 12:01:18.000 125 21614.11 376.44 42664.79 88888.00 2024-05-04 12:01:19.000 125 21614.07 376.38 42664.81 88888.00 2024-05-04 12:01:20.000 125 21614.04 376.35 42664.82 47927.39 2024-05-04 12:01:21.000 125 21614.07 376.36 42664.85 88888.00 2024-05-04 12:01:22.000 125 21614.13 376.37 42664.87 88888.00 2024-05-04 12:01:23.000 125 21614.15 376.38 42664.85 88888.00 2024-05-04 12:01:24.000 125 21614.10 376.39 42664.83 88888.00 2024-05-04 12:01:25.000 125 21614.01 376.37 42664.84 47927.26 2024-05-04 12:01:26.000 125 21613.98 376.29 42664.87 88888.00 2024-05-04 12:01:27.000 125 21614.04 376.21 42664.89 88888.00 2024-05-04 12:01:28.000 125 21614.12 376.22 42664.88 88888.00 2024-05-04 12:01:29.000 125 21614.11 376.29 42664.89 88888.00 2024-05-04 12:01:30.000 125 21614.08 376.34 42664.95 47927.66 2024-05-04 12:01:31.000 125 21614.10 376.35 42665.00 88888.00 2024-05-04 12:01:32.000 125 21614.12 376.31 42664.97 88888.00 2024-05-04 12:01:33.000 125 21614.12 376.28 42664.91 88888.00 2024-05-04 12:01:34.000 125 21614.13 376.27 42664.89 88888.00 2024-05-04 12:01:35.000 125 21614.14 376.27 42664.93 47927.93 2024-05-04 12:01:36.000 125 21614.15 376.30 42664.96 88888.00 2024-05-04 12:01:37.000 125 21614.21 376.34 42664.97 88888.00 2024-05-04 12:01:38.000 125 21614.24 376.31 42664.96 88888.00 2024-05-04 12:01:39.000 125 21614.21 376.25 42664.96 88888.00 2024-05-04 12:01:40.000 125 21614.18 376.25 42664.99 47928.00 2024-05-04 12:01:41.000 125 21614.16 376.26 42665.01 88888.00 2024-05-04 12:01:42.000 125 21614.15 376.25 42665.00 88888.00 2024-05-04 12:01:43.000 125 21614.15 376.23 42664.98 88888.00 2024-05-04 12:01:44.000 125 21614.12 376.22 42664.98 88888.00 2024-05-04 12:01:45.000 125 21614.08 376.24 42664.98 47927.61 2024-05-04 12:01:46.000 125 21614.10 376.26 42665.00 88888.00 2024-05-04 12:01:47.000 125 21614.15 376.25 42665.00 88888.00 2024-05-04 12:01:48.000 125 21614.16 376.25 42664.98 88888.00 2024-05-04 12:01:49.000 125 21614.16 376.26 42664.96 88888.00 2024-05-04 12:01:50.000 125 21614.14 376.23 42664.95 47927.58 2024-05-04 12:01:51.000 125 21614.11 376.19 42664.96 88888.00 2024-05-04 12:01:52.000 125 21614.10 376.18 42665.00 88888.00 2024-05-04 12:01:53.000 125 21614.11 376.18 42665.03 88888.00 2024-05-04 12:01:54.000 125 21614.10 376.17 42665.04 88888.00 2024-05-04 12:01:55.000 125 21614.09 376.14 42665.04 47928.43 2024-05-04 12:01:56.000 125 21614.12 376.13 42665.05 88888.00 2024-05-04 12:01:57.000 125 21614.16 376.14 42665.06 88888.00 2024-05-04 12:01:58.000 125 21614.18 376.16 42665.04 88888.00 2024-05-04 12:01:59.000 125 21614.16 376.19 42665.00 88888.00 2024-05-04 12:02:00.000 125 21614.16 376.24 42665.01 47928.39 2024-05-04 12:02:01.000 125 21614.15 376.26 42665.04 88888.00 2024-05-04 12:02:02.000 125 21614.15 376.27 42665.05 88888.00 2024-05-04 12:02:03.000 125 21614.18 376.27 42665.06 88888.00 2024-05-04 12:02:04.000 125 21614.19 376.27 42665.11 88888.00 2024-05-04 12:02:05.000 125 21614.19 376.26 42665.14 47927.60 2024-05-04 12:02:06.000 125 21614.19 376.24 42665.14 88888.00 2024-05-04 12:02:07.000 125 21614.22 376.19 42665.14 88888.00 2024-05-04 12:02:08.000 125 21614.25 376.15 42665.15 88888.00 2024-05-04 12:02:09.000 125 21614.22 376.15 42665.16 88888.00 2024-05-04 12:02:10.000 125 21614.18 376.17 42665.16 47928.16 2024-05-04 12:02:11.000 125 21614.21 376.22 42665.17 88888.00 2024-05-04 12:02:12.000 125 21614.27 376.28 42665.16 88888.00 2024-05-04 12:02:13.000 125 21614.29 376.30 42665.14 88888.00 2024-05-04 12:02:14.000 125 21614.30 376.27 42665.12 88888.00 2024-05-04 12:02:15.000 125 21614.33 376.21 42665.11 47927.95 2024-05-04 12:02:16.000 125 21614.37 376.13 42665.11 88888.00 2024-05-04 12:02:17.000 125 21614.38 376.12 42665.10 88888.00 2024-05-04 12:02:18.000 125 21614.37 376.17 42665.09 88888.00 2024-05-04 12:02:19.000 125 21614.32 376.18 42665.13 88888.00 2024-05-04 12:02:20.000 125 21614.27 376.15 42665.17 47927.68 2024-05-04 12:02:21.000 125 21614.27 376.15 42665.17 88888.00 2024-05-04 12:02:22.000 125 21614.29 376.16 42665.14 88888.00 2024-05-04 12:02:23.000 125 21614.28 376.13 42665.08 88888.00 2024-05-04 12:02:24.000 125 21614.30 376.08 42665.03 88888.00 2024-05-04 12:02:25.000 125 21614.34 376.05 42665.00 47928.14 2024-05-04 12:02:26.000 125 21614.34 376.02 42664.95 88888.00 2024-05-04 12:02:27.000 125 21614.32 376.01 42664.94 88888.00 2024-05-04 12:02:28.000 125 21614.32 376.04 42664.99 88888.00 2024-05-04 12:02:29.000 125 21614.31 376.06 42665.03 88888.00 2024-05-04 12:02:30.000 125 21614.27 376.08 42665.05 47928.64 2024-05-04 12:02:31.000 125 21614.25 376.10 42665.08 88888.00 2024-05-04 12:02:32.000 125 21614.24 376.11 42665.10 88888.00 2024-05-04 12:02:33.000 125 21614.22 376.11 42665.09 88888.00 2024-05-04 12:02:34.000 125 21614.16 376.10 42665.09 88888.00 2024-05-04 12:02:35.000 125 21614.12 376.09 42665.09 47927.82 2024-05-04 12:02:36.000 125 21614.14 376.10 42665.11 88888.00 2024-05-04 12:02:37.000 125 21614.17 376.12 42665.16 88888.00 2024-05-04 12:02:38.000 125 21614.13 376.15 42665.16 88888.00 2024-05-04 12:02:39.000 125 21614.07 376.15 42665.16 88888.00 2024-05-04 12:02:40.000 125 21614.06 376.13 42665.16 47928.04 2024-05-04 12:02:41.000 125 21614.06 376.09 42665.15 88888.00 2024-05-04 12:02:42.000 125 21614.05 376.08 42665.14 88888.00 2024-05-04 12:02:43.000 125 21614.02 376.10 42665.16 88888.00 2024-05-04 12:02:44.000 125 21614.02 376.09 42665.22 88888.00 2024-05-04 12:02:45.000 125 21614.06 376.05 42665.24 47928.43 2024-05-04 12:02:46.000 125 21614.04 376.01 42665.21 88888.00 2024-05-04 12:02:47.000 125 21613.96 376.04 42665.21 88888.00 2024-05-04 12:02:48.000 125 21613.90 376.06 42665.20 88888.00 2024-05-04 12:02:49.000 125 21613.90 376.04 42665.17 88888.00 2024-05-04 12:02:50.000 125 21613.89 376.03 42665.13 47928.32 2024-05-04 12:02:51.000 125 21613.84 376.04 42665.11 88888.00 2024-05-04 12:02:52.000 125 21613.78 376.04 42665.13 88888.00 2024-05-04 12:02:53.000 125 21613.78 376.04 42665.19 88888.00 2024-05-04 12:02:54.000 125 21613.80 376.05 42665.21 88888.00 2024-05-04 12:02:55.000 125 21613.81 376.07 42665.17 47928.20 2024-05-04 12:02:56.000 125 21613.81 376.07 42665.15 88888.00 2024-05-04 12:02:57.000 125 21613.79 376.07 42665.17 88888.00 2024-05-04 12:02:58.000 125 21613.76 376.07 42665.18 88888.00 2024-05-04 12:02:59.000 125 21613.73 376.08 42665.17 88888.00 2024-05-04 12:03:00.000 125 21613.72 376.09 42665.17 47928.36 2024-05-04 12:03:01.000 125 21613.72 376.07 42665.18 88888.00 2024-05-04 12:03:02.000 125 21613.72 376.07 42665.18 88888.00 2024-05-04 12:03:03.000 125 21613.74 376.11 42665.19 88888.00 2024-05-04 12:03:04.000 125 21613.75 376.12 42665.22 88888.00 2024-05-04 12:03:05.000 125 21613.72 376.07 42665.21 47927.78 2024-05-04 12:03:06.000 125 21613.70 376.02 42665.19 88888.00 2024-05-04 12:03:07.000 125 21613.71 376.04 42665.20 88888.00 2024-05-04 12:03:08.000 125 21613.73 376.06 42665.24 88888.00 2024-05-04 12:03:09.000 125 21613.78 376.07 42665.24 88888.00 2024-05-04 12:03:10.000 125 21613.83 376.11 42665.19 47928.30 2024-05-04 12:03:11.000 125 21613.84 376.12 42665.16 88888.00 2024-05-04 12:03:12.000 125 21613.88 376.10 42665.19 88888.00 2024-05-04 12:03:13.000 125 21613.91 376.03 42665.23 88888.00 2024-05-04 12:03:14.000 125 21613.90 375.96 42665.27 88888.00 2024-05-04 12:03:15.000 125 21613.92 375.95 42665.29 47927.62 2024-05-04 12:03:16.000 125 21613.97 375.98 42665.27 88888.00 2024-05-04 12:03:17.000 125 21613.99 376.01 42665.26 88888.00 2024-05-04 12:03:18.000 125 21613.99 376.00 42665.26 88888.00 2024-05-04 12:03:19.000 125 21614.01 375.97 42665.27 88888.00 2024-05-04 12:03:20.000 125 21614.07 375.95 42665.28 47928.43 2024-05-04 12:03:21.000 125 21614.07 375.94 42665.27 88888.00 2024-05-04 12:03:22.000 125 21614.02 375.92 42665.27 88888.00 2024-05-04 12:03:23.000 125 21613.98 375.87 42665.27 88888.00 2024-05-04 12:03:24.000 125 21613.98 375.80 42665.27 88888.00 2024-05-04 12:03:25.000 125 21613.99 375.75 42665.27 47928.32 2024-05-04 12:03:26.000 125 21614.00 375.76 42665.28 88888.00 2024-05-04 12:03:27.000 125 21614.00 375.79 42665.34 88888.00 2024-05-04 12:03:28.000 125 21613.97 375.81 42665.36 88888.00 2024-05-04 12:03:29.000 125 21613.94 375.80 42665.29 88888.00 2024-05-04 12:03:30.000 125 21613.93 375.78 42665.20 47928.51 2024-05-04 12:03:31.000 125 21613.93 375.76 42665.19 88888.00 2024-05-04 12:03:32.000 125 21613.92 375.78 42665.22 88888.00 2024-05-04 12:03:33.000 125 21613.88 375.80 42665.24 88888.00 2024-05-04 12:03:34.000 125 21613.86 375.82 42665.26 88888.00 2024-05-04 12:03:35.000 125 21613.88 375.85 42665.30 47928.18 2024-05-04 12:03:36.000 125 21613.89 375.86 42665.34 88888.00 2024-05-04 12:03:37.000 125 21613.86 375.85 42665.33 88888.00 2024-05-04 12:03:38.000 125 21613.83 375.83 42665.29 88888.00 2024-05-04 12:03:39.000 125 21613.83 375.81 42665.25 88888.00 2024-05-04 12:03:40.000 125 21613.85 375.81 42665.25 47927.47 2024-05-04 12:03:41.000 125 21613.87 375.81 42665.28 88888.00 2024-05-04 12:03:42.000 125 21613.89 375.83 42665.33 88888.00 2024-05-04 12:03:43.000 125 21613.90 375.83 42665.39 88888.00 2024-05-04 12:03:44.000 125 21613.87 375.81 42665.43 88888.00 2024-05-04 12:03:45.000 125 21613.84 375.75 42665.41 47928.51 2024-05-04 12:03:46.000 125 21613.82 375.67 42665.35 88888.00 2024-05-04 12:03:47.000 125 21613.86 375.64 42665.34 88888.00 2024-05-04 12:03:48.000 125 21613.90 375.67 42665.36 88888.00 2024-05-04 12:03:49.000 125 21613.86 375.69 42665.37 88888.00 2024-05-04 12:03:50.000 125 21613.79 375.69 42665.37 47928.17 2024-05-04 12:03:51.000 125 21613.74 375.69 42665.38 88888.00 2024-05-04 12:03:52.000 125 21613.73 375.72 42665.38 88888.00 2024-05-04 12:03:53.000 125 21613.74 375.73 42665.35 88888.00 2024-05-04 12:03:54.000 125 21613.67 375.75 42665.31 88888.00 2024-05-04 12:03:55.000 125 21613.62 375.79 42665.31 47927.83 2024-05-04 12:03:56.000 125 21613.63 375.79 42665.32 88888.00 2024-05-04 12:03:57.000 125 21613.67 375.76 42665.29 88888.00 2024-05-04 12:03:58.000 125 21613.68 375.76 42665.24 88888.00 2024-05-04 12:03:59.000 125 21613.66 375.79 42665.27 88888.00 2024-05-04 12:04:00.000 125 21613.67 375.80 42665.32 47927.62 2024-05-04 12:04:01.000 125 21613.68 375.74 42665.33 88888.00 2024-05-04 12:04:02.000 125 21613.66 375.66 42665.35 88888.00 2024-05-04 12:04:03.000 125 21613.62 375.61 42665.37 88888.00 2024-05-04 12:04:04.000 125 21613.59 375.58 42665.36 88888.00 2024-05-04 12:04:05.000 125 21613.60 375.57 42665.35 47927.81 2024-05-04 12:04:06.000 125 21613.58 375.61 42665.36 88888.00 2024-05-04 12:04:07.000 125 21613.58 375.65 42665.39 88888.00 2024-05-04 12:04:08.000 125 21613.61 375.65 42665.43 88888.00 2024-05-04 12:04:09.000 125 21613.62 375.65 42665.42 88888.00 2024-05-04 12:04:10.000 125 21613.57 375.66 42665.35 47928.05 2024-05-04 12:04:11.000 125 21613.58 375.65 42665.27 88888.00 2024-05-04 12:04:12.000 125 21613.69 375.65 42665.25 88888.00 2024-05-04 12:04:13.000 125 21613.81 375.65 42665.29 88888.00 2024-05-04 12:04:14.000 125 21613.83 375.60 42665.32 88888.00 2024-05-04 12:04:15.000 125 21613.78 375.52 42665.35 47928.61 2024-05-04 12:04:16.000 125 21613.75 375.50 42665.38 88888.00 2024-05-04 12:04:17.000 125 21613.78 375.51 42665.36 88888.00 2024-05-04 12:04:18.000 125 21613.82 375.49 42665.33 88888.00 2024-05-04 12:04:19.000 125 21613.85 375.50 42665.30 88888.00 2024-05-04 12:04:20.000 125 21613.89 375.55 42665.28 47927.70 2024-05-04 12:04:21.000 125 21613.92 375.56 42665.26 88888.00 2024-05-04 12:04:22.000 125 21613.92 375.51 42665.22 88888.00 2024-05-04 12:04:23.000 125 21613.91 375.48 42665.17 88888.00 2024-05-04 12:04:24.000 125 21613.92 375.51 42665.17 88888.00 2024-05-04 12:04:25.000 125 21613.93 375.56 42665.19 47928.06 2024-05-04 12:04:26.000 125 21613.95 375.57 42665.21 88888.00 2024-05-04 12:04:27.000 125 21613.97 375.53 42665.21 88888.00 2024-05-04 12:04:28.000 125 21613.97 375.45 42665.19 88888.00 2024-05-04 12:04:29.000 125 21613.94 375.39 42665.20 88888.00 2024-05-04 12:04:30.000 125 21613.87 375.39 42665.22 47927.98 2024-05-04 12:04:31.000 125 21613.81 375.44 42665.25 88888.00 2024-05-04 12:04:32.000 125 21613.81 375.52 42665.30 88888.00 2024-05-04 12:04:33.000 125 21613.84 375.55 42665.35 88888.00 2024-05-04 12:04:34.000 125 21613.85 375.54 42665.37 88888.00 2024-05-04 12:04:35.000 125 21613.85 375.52 42665.37 47928.67 2024-05-04 12:04:36.000 125 21613.84 375.48 42665.35 88888.00 2024-05-04 12:04:37.000 125 21613.80 375.41 42665.34 88888.00 2024-05-04 12:04:38.000 125 21613.78 375.38 42665.37 88888.00 2024-05-04 12:04:39.000 125 21613.80 375.40 42665.41 88888.00 2024-05-04 12:04:40.000 125 21613.85 375.42 42665.42 47928.44 2024-05-04 12:04:41.000 125 21613.88 375.38 42665.39 88888.00 2024-05-04 12:04:42.000 125 21613.90 375.35 42665.36 88888.00 2024-05-04 12:04:43.000 125 21613.91 375.38 42665.37 88888.00 2024-05-04 12:04:44.000 125 21613.90 375.46 42665.39 88888.00 2024-05-04 12:04:45.000 125 21613.89 375.54 42665.41 47928.34 2024-05-04 12:04:46.000 125 21613.90 375.53 42665.44 88888.00 2024-05-04 12:04:47.000 125 21613.88 375.45 42665.48 88888.00 2024-05-04 12:04:48.000 125 21613.83 375.42 42665.49 88888.00 2024-05-04 12:04:49.000 125 21613.82 375.42 42665.46 88888.00 2024-05-04 12:04:50.000 125 21613.87 375.43 42665.43 47927.54 2024-05-04 12:04:51.000 125 21613.87 375.43 42665.43 88888.00 2024-05-04 12:04:52.000 125 21613.87 375.43 42665.44 88888.00 2024-05-04 12:04:53.000 125 21613.84 375.38 42665.46 88888.00 2024-05-04 12:04:54.000 125 21613.81 375.32 42665.40 88888.00 2024-05-04 12:04:55.000 125 21613.76 375.26 42665.32 47928.33 2024-05-04 12:04:56.000 125 21613.75 375.23 42665.26 88888.00 2024-05-04 12:04:57.000 125 21613.76 375.26 42665.25 88888.00 2024-05-04 12:04:58.000 125 21613.77 375.31 42665.28 88888.00 2024-05-04 12:04:59.000 125 21613.76 375.33 42665.25 88888.00 2024-05-04 12:05:00.000 125 21613.74 375.31 42665.14 47927.60 2024-05-04 12:05:01.000 125 21613.74 375.32 42665.14 88888.00 2024-05-04 12:05:02.000 125 21613.76 375.36 42665.26 88888.00 2024-05-04 12:05:03.000 125 21613.74 375.33 42665.33 88888.00 2024-05-04 12:05:04.000 125 21613.70 375.27 42665.36 88888.00 2024-05-04 12:05:05.000 125 21613.69 375.26 42665.38 99999.00 2024-05-04 12:05:06.000 125 21613.72 375.28 42665.34 99999.00 2024-05-04 12:05:07.000 125 21613.73 375.27 42665.31 99999.00 2024-05-04 12:05:08.000 125 21613.73 375.22 42665.30 99999.00 2024-05-04 12:05:09.000 125 21613.72 375.20 42665.30 99999.00 2024-05-04 12:05:10.000 125 21613.72 375.23 42665.32 47927.81 2024-05-04 12:05:11.000 125 21613.74 375.24 42665.32 88888.00 2024-05-04 12:05:12.000 125 21613.75 375.20 42665.28 88888.00 2024-05-04 12:05:13.000 125 21613.75 375.16 42665.26 88888.00 2024-05-04 12:05:14.000 125 21613.77 375.17 42665.27 88888.00 2024-05-04 12:05:15.000 125 21613.78 375.20 42665.27 47928.56 2024-05-04 12:05:16.000 125 21613.81 375.20 42665.27 88888.00 2024-05-04 12:05:17.000 125 21613.82 375.17 42665.30 88888.00 2024-05-04 12:05:18.000 125 21613.83 375.14 42665.32 88888.00 2024-05-04 12:05:19.000 125 21613.84 375.16 42665.34 88888.00 2024-05-04 12:05:20.000 125 21613.78 375.20 42665.37 47928.73 2024-05-04 12:05:21.000 125 21613.72 375.24 42665.37 88888.00 2024-05-04 12:05:22.000 125 21613.78 375.23 42665.36 88888.00 2024-05-04 12:05:23.000 125 21613.86 375.17 42665.31 88888.00 2024-05-04 12:05:24.000 125 21613.79 375.13 42665.27 88888.00 2024-05-04 12:05:25.000 125 21613.66 375.15 42665.28 47927.75 2024-05-04 12:05:26.000 125 21613.63 375.22 42665.30 88888.00 2024-05-04 12:05:27.000 125 21613.63 375.27 42665.30 88888.00 2024-05-04 12:05:28.000 125 21613.60 375.28 42665.31 88888.00 2024-05-04 12:05:29.000 125 21613.56 375.25 42665.31 88888.00 2024-05-04 12:05:30.000 125 21613.68 375.22 42665.31 47928.35 2024-05-04 12:05:31.000 125 21613.99 375.18 42665.30 88888.00 2024-05-04 12:05:32.000 125 21614.19 375.13 42665.29 88888.00 2024-05-04 12:05:33.000 125 21614.10 375.12 42665.43 88888.00 2024-05-04 12:05:34.000 125 21614.09 375.13 42665.56 88888.00 2024-05-04 12:05:35.000 125 21614.71 375.12 42665.43 47928.40 2024-05-04 12:05:36.000 125 21612.81 375.13 42665.27 88888.00 2024-05-04 12:05:37.000 125 21605.69 375.14 42665.26 88888.00 2024-05-04 12:05:38.000 125 21602.69 375.10 42665.21 88888.00 2024-05-04 12:05:39.000 125 21609.11 375.04 42665.14 88888.00 2024-05-04 12:05:40.000 125 21614.22 375.00 42665.14 47927.86 2024-05-04 12:05:41.000 125 21614.23 375.01 42665.17 88888.00 2024-05-04 12:05:42.000 125 21613.64 375.06 42665.18 88888.00 2024-05-04 12:05:43.000 125 21613.68 375.09 42665.19 88888.00 2024-05-04 12:05:44.000 125 21613.72 375.08 42665.19 88888.00 2024-05-04 12:05:45.000 125 21613.75 375.06 42665.18 47927.92 2024-05-04 12:05:46.000 125 21613.78 375.06 42665.17 88888.00 2024-05-04 12:05:47.000 125 21613.77 375.07 42665.18 88888.00 2024-05-04 12:05:48.000 125 21613.72 375.07 42665.22 88888.00 2024-05-04 12:05:49.000 125 21613.66 375.05 42665.23 88888.00 2024-05-04 12:05:50.000 125 21613.69 375.04 42665.19 47928.62 2024-05-04 12:05:51.000 125 21613.79 375.06 42665.15 88888.00 2024-05-04 12:05:52.000 125 21613.82 375.08 42665.17 88888.00 2024-05-04 12:05:53.000 125 21613.85 375.08 42665.24 88888.00 2024-05-04 12:05:54.000 125 21614.21 375.04 42665.31 88888.00 2024-05-04 12:05:55.000 125 21614.78 375.00 42665.32 47928.20 2024-05-04 12:05:56.000 125 21614.75 374.99 42665.32 88888.00 2024-05-04 12:05:57.000 125 21614.14 375.01 42665.29 88888.00 2024-05-04 12:05:58.000 125 21613.79 375.04 42665.27 88888.00 2024-05-04 12:05:59.000 125 21613.81 375.04 42665.27 88888.00 2024-05-04 12:06:00.000 125 21613.89 375.00 42665.29 47927.78 2024-05-04 12:06:01.000 125 21613.97 375.00 42665.33 88888.00 2024-05-04 12:06:02.000 125 21614.01 375.02 42665.36 88888.00 2024-05-04 12:06:03.000 125 21614.02 374.99 42665.36 88888.00 2024-05-04 12:06:04.000 125 21614.01 374.95 42665.34 88888.00 2024-05-04 12:06:05.000 125 21614.02 374.91 42665.33 47928.54 2024-05-04 12:06:06.000 125 21614.02 374.88 42665.33 88888.00 2024-05-04 12:06:07.000 125 21614.02 374.88 42665.31 88888.00 2024-05-04 12:06:08.000 125 21614.06 374.89 42665.27 88888.00 2024-05-04 12:06:09.000 125 21614.08 374.84 42665.24 88888.00 2024-05-04 12:06:10.000 125 21614.05 374.81 42665.25 47928.39 2024-05-04 12:06:11.000 125 21614.07 374.82 42665.27 88888.00 2024-05-04 12:06:12.000 125 21614.12 374.86 42665.30 88888.00 2024-05-04 12:06:13.000 125 21614.09 374.87 42665.28 88888.00 2024-05-04 12:06:14.000 125 21614.03 374.84 42665.21 88888.00 2024-05-04 12:06:15.000 125 21613.99 374.81 42665.17 47927.75 2024-05-04 12:06:16.000 125 21613.97 374.79 42665.18 88888.00 2024-05-04 12:06:17.000 125 21613.97 374.79 42665.21 88888.00 2024-05-04 12:06:18.000 125 21613.98 374.81 42665.23 88888.00 2024-05-04 12:06:19.000 125 21613.96 374.83 42665.25 88888.00 2024-05-04 12:06:20.000 125 21613.93 374.88 42665.22 47928.43 2024-05-04 12:06:21.000 125 21613.92 374.89 42665.18 88888.00 2024-05-04 12:06:22.000 125 21613.94 374.86 42665.17 88888.00 2024-05-04 12:06:23.000 125 21613.94 374.83 42665.20 88888.00 2024-05-04 12:06:24.000 125 21613.90 374.80 42665.25 88888.00 2024-05-04 12:06:25.000 125 21613.89 374.78 42665.28 47928.44 2024-05-04 12:06:26.000 125 21613.91 374.75 42665.27 88888.00 2024-05-04 12:06:27.000 125 21613.92 374.70 42665.23 88888.00 2024-05-04 12:06:28.000 125 21613.92 374.67 42665.23 88888.00 2024-05-04 12:06:29.000 125 21613.97 374.73 42665.29 88888.00 2024-05-04 12:06:30.000 125 21614.01 374.76 42665.32 47928.30 2024-05-04 12:06:31.000 125 21613.97 374.71 42665.29 88888.00 2024-05-04 12:06:32.000 125 21613.90 374.67 42665.24 88888.00 2024-05-04 12:06:33.000 125 21613.88 374.68 42665.22 88888.00 2024-05-04 12:06:34.000 125 21613.91 374.68 42665.23 88888.00 2024-05-04 12:06:35.000 125 21613.93 374.69 42665.24 47928.24 2024-05-04 12:06:36.000 125 21613.94 374.71 42665.21 88888.00 2024-05-04 12:06:37.000 125 21613.99 374.72 42665.20 88888.00 2024-05-04 12:06:38.000 125 21614.01 374.67 42665.26 88888.00 2024-05-04 12:06:39.000 125 21613.96 374.58 42665.31 88888.00 2024-05-04 12:06:40.000 125 21613.96 374.57 42665.32 47927.79 2024-05-04 12:06:41.000 125 21614.05 374.61 42665.27 88888.00 2024-05-04 12:06:42.000 125 21614.10 374.60 42665.20 88888.00 2024-05-04 12:06:43.000 125 21614.07 374.58 42665.15 88888.00 2024-05-04 12:06:44.000 125 21614.03 374.59 42665.15 88888.00 2024-05-04 12:06:45.000 125 21613.98 374.60 42665.19 47928.42 2024-05-04 12:06:46.000 125 21613.95 374.57 42665.24 88888.00 2024-05-04 12:06:47.000 125 21613.94 374.53 42665.25 88888.00 2024-05-04 12:06:48.000 125 21613.98 374.50 42665.25 88888.00 2024-05-04 12:06:49.000 125 21614.03 374.48 42665.26 88888.00 2024-05-04 12:06:50.000 125 21614.02 374.48 42665.24 47928.03 2024-05-04 12:06:51.000 125 21614.00 374.49 42665.22 88888.00 2024-05-04 12:06:52.000 125 21614.00 374.52 42665.22 88888.00 2024-05-04 12:06:53.000 125 21614.03 374.55 42665.24 88888.00 2024-05-04 12:06:54.000 125 21614.07 374.55 42665.27 88888.00 2024-05-04 12:06:55.000 125 21614.07 374.52 42665.24 47928.43 2024-05-04 12:06:56.000 125 21613.99 374.45 42665.18 88888.00 2024-05-04 12:06:57.000 125 21613.89 374.40 42665.16 88888.00 2024-05-04 12:06:58.000 125 21613.89 374.41 42665.19 88888.00 2024-05-04 12:06:59.000 125 21613.92 374.45 42665.23 88888.00 2024-05-04 12:07:00.000 125 21613.93 374.47 42665.26 47927.76 2024-05-04 12:07:01.000 125 21613.92 374.43 42665.25 88888.00 2024-05-04 12:07:02.000 125 21613.95 374.40 42665.26 88888.00 2024-05-04 12:07:03.000 125 21614.01 374.40 42665.26 88888.00 2024-05-04 12:07:04.000 125 21614.05 374.40 42665.22 88888.00 2024-05-04 12:07:05.000 125 21614.06 374.42 42665.19 47927.68 2024-05-04 12:07:06.000 125 21614.10 374.44 42665.18 88888.00 2024-05-04 12:07:07.000 125 21614.12 374.44 42665.20 88888.00 2024-05-04 12:07:08.000 125 21614.10 374.45 42665.25 88888.00 2024-05-04 12:07:09.000 125 21614.08 374.51 42665.29 88888.00 2024-05-04 12:07:10.000 125 21614.14 374.56 42665.29 47927.82 2024-05-04 12:07:11.000 125 21614.22 374.54 42665.29 88888.00 2024-05-04 12:07:12.000 125 21614.19 374.52 42665.31 88888.00 2024-05-04 12:07:13.000 125 21614.13 374.55 42665.34 88888.00 2024-05-04 12:07:14.000 125 21614.11 374.51 42665.34 88888.00 2024-05-04 12:07:15.000 125 21614.11 374.44 42665.27 47927.85 2024-05-04 12:07:16.000 125 21614.11 374.42 42665.20 88888.00 2024-05-04 12:07:17.000 125 21614.09 374.42 42665.15 88888.00 2024-05-04 12:07:18.000 125 21614.06 374.44 42665.15 88888.00 2024-05-04 12:07:19.000 125 21614.05 374.47 42665.19 88888.00 2024-05-04 12:07:20.000 125 21614.08 374.48 42665.21 47928.08 2024-05-04 12:07:21.000 125 21614.11 374.48 42665.22 88888.00 2024-05-04 12:07:22.000 125 21614.11 374.48 42665.22 88888.00 2024-05-04 12:07:23.000 125 21614.09 374.46 42665.21 88888.00 2024-05-04 12:07:24.000 125 21614.07 374.46 42665.17 88888.00 2024-05-04 12:07:25.000 125 21614.06 374.46 42665.14 47927.80 2024-05-04 12:07:26.000 125 21614.03 374.43 42665.16 88888.00 2024-05-04 12:07:27.000 125 21614.01 374.44 42665.20 88888.00 2024-05-04 12:07:28.000 125 21614.00 374.46 42665.24 88888.00 2024-05-04 12:07:29.000 125 21614.01 374.42 42665.24 88888.00 2024-05-04 12:07:30.000 125 21614.01 374.34 42665.22 47928.58 2024-05-04 12:07:31.000 125 21614.01 374.35 42665.22 88888.00 2024-05-04 12:07:32.000 125 21614.00 374.40 42665.25 88888.00 2024-05-04 12:07:33.000 125 21614.00 374.40 42665.27 88888.00 2024-05-04 12:07:34.000 125 21614.02 374.36 42665.30 88888.00 2024-05-04 12:07:35.000 125 21614.03 374.34 42665.37 47928.21 2024-05-04 12:07:36.000 125 21614.04 374.35 42665.41 88888.00 2024-05-04 12:07:37.000 125 21614.05 374.35 42665.37 88888.00 2024-05-04 12:07:38.000 125 21614.03 374.33 42665.31 88888.00 2024-05-04 12:07:39.000 125 21614.03 374.31 42665.28 88888.00 2024-05-04 12:07:40.000 125 21614.06 374.31 42665.31 47927.98 2024-05-04 12:07:41.000 125 21614.08 374.33 42665.35 88888.00 2024-05-04 12:07:42.000 125 21614.08 374.34 42665.34 88888.00 2024-05-04 12:07:43.000 125 21614.10 374.34 42665.31 88888.00 2024-05-04 12:07:44.000 125 21614.10 374.33 42665.31 88888.00 2024-05-04 12:07:45.000 125 21614.08 374.29 42665.31 47928.52 2024-05-04 12:07:46.000 125 21614.07 374.23 42665.32 88888.00 2024-05-04 12:07:47.000 125 21614.08 374.19 42665.34 88888.00 2024-05-04 12:07:48.000 125 21614.09 374.20 42665.35 88888.00 2024-05-04 12:07:49.000 125 21614.09 374.22 42665.34 88888.00 2024-05-04 12:07:50.000 125 21614.14 374.21 42665.34 47927.68 2024-05-04 12:07:51.000 125 21614.19 374.16 42665.33 88888.00 2024-05-04 12:07:52.000 125 21614.18 374.11 42665.31 88888.00 2024-05-04 12:07:53.000 125 21614.09 374.11 42665.30 88888.00 2024-05-04 12:07:54.000 125 21614.01 374.13 42665.32 88888.00 2024-05-04 12:07:55.000 125 21614.00 374.12 42665.31 47928.20 2024-05-04 12:07:56.000 125 21614.01 374.09 42665.26 88888.00 2024-05-04 12:07:57.000 125 21614.04 374.11 42665.25 88888.00 2024-05-04 12:07:58.000 125 21614.09 374.20 42665.28 88888.00 2024-05-04 12:07:59.000 125 21614.13 374.25 42665.29 88888.00 2024-05-04 12:08:00.000 125 21614.13 374.23 42665.30 47927.66 2024-05-04 12:08:01.000 125 21614.11 374.17 42665.29 88888.00 2024-05-04 12:08:02.000 125 21614.10 374.13 42665.26 88888.00 2024-05-04 12:08:03.000 125 21614.06 374.15 42665.29 88888.00 2024-05-04 12:08:04.000 125 21614.05 374.16 42665.34 88888.00 2024-05-04 12:08:05.000 125 21614.08 374.17 42665.34 47927.82 2024-05-04 12:08:06.000 125 21614.13 374.21 42665.32 88888.00 2024-05-04 12:08:07.000 125 21614.15 374.21 42665.31 88888.00 2024-05-04 12:08:08.000 125 21614.18 374.16 42665.31 88888.00 2024-05-04 12:08:09.000 125 21614.18 374.14 42665.32 88888.00 2024-05-04 12:08:10.000 125 21614.15 374.19 42665.33 47928.62 2024-05-04 12:08:11.000 125 21614.10 374.23 42665.31 88888.00 2024-05-04 12:08:12.000 125 21614.13 374.22 42665.29 88888.00 2024-05-04 12:08:13.000 125 21614.22 374.19 42665.31 88888.00 2024-05-04 12:08:14.000 125 21614.22 374.16 42665.32 88888.00 2024-05-04 12:08:15.000 125 21614.14 374.15 42665.31 47928.12 2024-05-04 12:08:16.000 125 21614.11 374.18 42665.30 88888.00 2024-05-04 12:08:17.000 125 21614.12 374.19 42665.31 88888.00 2024-05-04 12:08:18.000 125 21614.10 374.14 42665.31 88888.00 2024-05-04 12:08:19.000 125 21614.05 374.11 42665.29 88888.00 2024-05-04 12:08:20.000 125 21614.04 374.12 42665.31 47928.76 2024-05-04 12:08:21.000 125 21614.08 374.15 42665.34 88888.00 2024-05-04 12:08:22.000 125 21614.15 374.16 42665.34 88888.00 2024-05-04 12:08:23.000 125 21614.19 374.17 42665.34 88888.00 2024-05-04 12:08:24.000 125 21614.19 374.18 42665.35 88888.00 2024-05-04 12:08:25.000 125 21614.17 374.18 42665.38 47927.82 2024-05-04 12:08:26.000 125 21614.15 374.18 42665.41 88888.00 2024-05-04 12:08:27.000 125 21614.12 374.18 42665.39 88888.00 2024-05-04 12:08:28.000 125 21614.09 374.15 42665.34 88888.00 2024-05-04 12:08:29.000 125 21614.12 374.12 42665.32 88888.00 2024-05-04 12:08:30.000 125 21614.15 374.11 42665.33 47927.75 2024-05-04 12:08:31.000 125 21614.14 374.09 42665.34 88888.00 2024-05-04 12:08:32.000 125 21614.12 374.07 42665.34 88888.00 2024-05-04 12:08:33.000 125 21614.06 374.08 42665.36 88888.00 2024-05-04 12:08:34.000 125 21614.00 374.08 42665.38 88888.00 2024-05-04 12:08:35.000 125 21613.97 374.05 42665.39 47927.53 2024-05-04 12:08:36.000 125 21613.98 374.01 42665.41 88888.00 2024-05-04 12:08:37.000 125 21614.00 374.03 42665.41 88888.00 2024-05-04 12:08:38.000 125 21614.03 374.07 42665.41 88888.00 2024-05-04 12:08:39.000 125 21614.06 374.08 42665.41 88888.00 2024-05-04 12:08:40.000 125 21614.10 374.10 42665.40 47927.79 2024-05-04 12:08:41.000 125 21614.14 374.08 42665.41 88888.00 2024-05-04 12:08:42.000 125 21614.12 374.03 42665.43 88888.00 2024-05-04 12:08:43.000 125 21614.06 373.99 42665.45 88888.00 2024-05-04 12:08:44.000 125 21614.01 374.00 42665.48 88888.00 2024-05-04 12:08:45.000 125 21613.97 374.04 42665.49 99999.00 2024-05-04 12:08:46.000 125 21613.94 374.07 42665.48 99999.00 2024-05-04 12:08:47.000 125 21613.95 374.07 42665.46 99999.00 2024-05-04 12:08:48.000 125 21613.96 374.06 42665.40 99999.00 2024-05-04 12:08:49.000 125 21613.97 374.08 42665.38 99999.00 2024-05-04 12:08:50.000 125 21614.00 374.13 42665.43 47928.49 2024-05-04 12:08:51.000 125 21614.03 374.16 42665.49 88888.00 2024-05-04 12:08:52.000 125 21614.00 374.13 42665.49 88888.00 2024-05-04 12:08:53.000 125 21613.97 374.08 42665.49 88888.00 2024-05-04 12:08:54.000 125 21613.98 374.05 42665.49 88888.00 2024-05-04 12:08:55.000 125 21613.97 374.05 42665.48 47927.77 2024-05-04 12:08:56.000 125 21613.93 374.05 42665.46 88888.00 2024-05-04 12:08:57.000 125 21613.90 374.05 42665.47 88888.00 2024-05-04 12:08:58.000 125 21613.89 374.06 42665.50 88888.00 2024-05-04 12:08:59.000 125 21613.85 374.08 42665.50 88888.00 2024-05-04 12:09:00.000 125 21613.78 374.10 42665.45 47927.97 2024-05-04 12:09:01.000 125 21613.72 374.11 42665.40 88888.00 2024-05-04 12:09:02.000 125 21613.73 374.10 42665.42 88888.00 2024-05-04 12:09:03.000 125 21613.77 374.10 42665.49 88888.00 2024-05-04 12:09:04.000 125 21613.76 374.08 42665.53 88888.00 2024-05-04 12:09:05.000 125 21613.70 374.07 42665.50 47928.63 2024-05-04 12:09:06.000 125 21613.70 374.05 42665.48 88888.00 2024-05-04 12:09:07.000 125 21613.77 374.01 42665.51 88888.00 2024-05-04 12:09:08.000 125 21613.79 373.95 42665.50 88888.00 2024-05-04 12:09:09.000 125 21613.75 373.95 42665.47 88888.00 2024-05-04 12:09:10.000 125 21613.73 374.01 42665.46 47928.52 2024-05-04 12:09:11.000 125 21613.76 374.05 42665.46 88888.00 2024-05-04 12:09:12.000 125 21613.82 374.02 42665.49 88888.00 2024-05-04 12:09:13.000 125 21613.82 374.00 42665.54 88888.00 2024-05-04 12:09:14.000 125 21613.80 374.00 42665.56 88888.00 2024-05-04 12:09:15.000 125 21613.81 374.01 42665.54 47927.98 2024-05-04 12:09:16.000 125 21613.84 374.02 42665.52 88888.00 2024-05-04 12:09:17.000 125 21613.85 374.05 42665.53 88888.00 2024-05-04 12:09:18.000 125 21613.84 374.08 42665.56 88888.00 2024-05-04 12:09:19.000 125 21613.84 374.05 42665.56 88888.00 2024-05-04 12:09:20.000 125 21613.85 374.02 42665.52 47928.52 2024-05-04 12:09:21.000 125 21613.88 374.05 42665.49 88888.00 2024-05-04 12:09:22.000 125 21613.90 374.10 42665.50 88888.00 2024-05-04 12:09:23.000 125 21613.91 374.11 42665.53 88888.00 2024-05-04 12:09:24.000 125 21613.89 374.11 42665.53 88888.00 2024-05-04 12:09:25.000 125 21613.82 374.10 42665.50 47928.98 2024-05-04 12:09:26.000 125 21613.79 374.08 42665.50 88888.00 2024-05-04 12:09:27.000 125 21613.81 374.08 42665.52 88888.00 2024-05-04 12:09:28.000 125 21613.83 374.09 42665.55 88888.00 2024-05-04 12:09:29.000 125 21613.81 374.09 42665.57 88888.00 2024-05-04 12:09:30.000 125 21613.77 374.06 42665.59 47928.08 2024-05-04 12:09:31.000 125 21613.73 374.06 42665.61 88888.00 2024-05-04 12:09:32.000 125 21613.69 374.06 42665.62 88888.00 2024-05-04 12:09:33.000 125 21613.66 374.06 42665.60 88888.00 2024-05-04 12:09:34.000 125 21613.68 374.04 42665.60 88888.00 2024-05-04 12:09:35.000 125 21613.73 374.01 42665.61 47928.71 2024-05-04 12:09:36.000 125 21613.75 374.02 42665.61 88888.00 2024-05-04 12:09:37.000 125 21613.73 374.02 42665.59 88888.00 2024-05-04 12:09:38.000 125 21613.72 374.02 42665.59 88888.00 2024-05-04 12:09:39.000 125 21613.72 374.02 42665.64 88888.00 2024-05-04 12:09:40.000 125 21613.70 374.00 42665.66 47928.53 2024-05-04 12:09:41.000 125 21613.69 373.94 42665.62 88888.00 2024-05-04 12:09:42.000 125 21613.71 373.85 42665.60 88888.00 2024-05-04 12:09:43.000 125 21613.72 373.79 42665.61 88888.00 2024-05-04 12:09:44.000 125 21613.70 373.81 42665.65 88888.00 2024-05-04 12:09:45.000 125 21613.69 373.90 42665.66 47928.76 2024-05-04 12:09:46.000 125 21613.68 373.95 42665.65 88888.00 2024-05-04 12:09:47.000 125 21613.65 373.94 42665.66 88888.00 2024-05-04 12:09:48.000 125 21613.65 373.93 42665.69 88888.00 2024-05-04 12:09:49.000 125 21613.68 373.95 42665.73 88888.00 2024-05-04 12:09:50.000 125 21613.68 373.99 42665.75 47928.48 2024-05-04 12:09:51.000 125 21613.66 374.03 42665.71 88888.00 2024-05-04 12:09:52.000 125 21613.65 374.04 42665.67 88888.00 2024-05-04 12:09:53.000 125 21613.66 374.03 42665.68 88888.00 2024-05-04 12:09:54.000 125 21613.66 374.02 42665.73 88888.00 2024-05-04 12:09:55.000 125 21613.65 374.02 42665.76 47928.75 2024-05-04 12:09:56.000 125 21613.66 374.03 42665.73 88888.00 2024-05-04 12:09:57.000 125 21613.69 374.03 42665.68 88888.00 2024-05-04 12:09:58.000 125 21613.68 374.00 42665.66 88888.00 2024-05-04 12:09:59.000 125 21613.69 373.96 42665.70 88888.00 2024-05-04 12:10:00.000 125 21613.72 373.93 42665.73 47928.55 2024-05-04 12:10:01.000 125 21613.78 373.92 42665.73 88888.00 2024-05-04 12:10:02.000 125 21613.84 373.93 42665.76 88888.00 2024-05-04 12:10:03.000 125 21613.83 373.96 42665.80 88888.00 2024-05-04 12:10:04.000 125 21613.75 373.98 42665.79 88888.00 2024-05-04 12:10:05.000 125 21613.67 373.96 42665.73 47928.94 2024-05-04 12:10:06.000 125 21613.65 373.94 42665.69 88888.00 2024-05-04 12:10:07.000 125 21613.68 373.96 42665.68 88888.00 2024-05-04 12:10:08.000 125 21613.71 373.98 42665.71 88888.00 2024-05-04 12:10:09.000 125 21613.72 373.98 42665.76 88888.00 2024-05-04 12:10:10.000 125 21613.72 373.98 42665.82 47928.67 2024-05-04 12:10:11.000 125 21613.70 373.97 42665.85 88888.00 2024-05-04 12:10:12.000 125 21613.65 373.93 42665.83 88888.00 2024-05-04 12:10:13.000 125 21613.64 373.92 42665.81 88888.00 2024-05-04 12:10:14.000 125 21613.67 373.96 42665.81 88888.00 2024-05-04 12:10:15.000 125 21613.68 373.96 42665.81 47928.67 2024-05-04 12:10:16.000 125 21613.70 373.95 42665.81 88888.00 2024-05-04 12:10:17.000 125 21613.74 373.99 42665.86 88888.00 2024-05-04 12:10:18.000 125 21613.71 374.02 42665.87 88888.00 2024-05-04 12:10:19.000 125 21613.65 373.98 42665.84 88888.00 2024-05-04 12:10:20.000 125 21613.64 373.95 42665.84 47927.92 2024-05-04 12:10:21.000 125 21613.69 373.98 42665.91 88888.00 2024-05-04 12:10:22.000 125 21613.69 373.99 42665.96 88888.00 2024-05-04 12:10:23.000 125 21613.61 373.93 42665.95 88888.00 2024-05-04 12:10:24.000 125 21613.55 373.91 42665.91 88888.00 2024-05-04 12:10:25.000 125 21613.57 373.91 42665.90 47928.34 2024-05-04 12:10:26.000 125 21613.65 373.88 42665.89 88888.00 2024-05-04 12:10:27.000 125 21613.65 373.83 42665.90 88888.00 2024-05-04 12:10:28.000 125 21613.62 373.83 42665.94 88888.00 2024-05-04 12:10:29.000 125 21613.64 373.84 42665.94 88888.00 2024-05-04 12:10:30.000 125 21613.68 373.81 42665.88 47928.83 2024-05-04 12:10:31.000 125 21613.69 373.79 42665.82 88888.00 2024-05-04 12:10:32.000 125 21613.68 373.76 42665.80 88888.00 2024-05-04 12:10:33.000 125 21613.70 373.73 42665.79 88888.00 2024-05-04 12:10:34.000 125 21613.74 373.73 42665.80 88888.00 2024-05-04 12:10:35.000 125 21613.76 373.74 42665.83 47928.75 2024-05-04 12:10:36.000 125 21613.75 373.73 42665.88 88888.00 2024-05-04 12:10:37.000 125 21613.75 373.70 42665.91 88888.00 2024-05-04 12:10:38.000 125 21613.77 373.69 42665.93 88888.00 2024-05-04 12:10:39.000 125 21613.77 373.70 42665.93 88888.00 2024-05-04 12:10:40.000 125 21613.76 373.74 42665.91 47928.02 2024-05-04 12:10:41.000 125 21613.73 373.76 42665.89 88888.00 2024-05-04 12:10:42.000 125 21613.71 373.73 42665.86 88888.00 2024-05-04 12:10:43.000 125 21613.72 373.71 42665.84 88888.00 2024-05-04 12:10:44.000 125 21613.74 373.75 42665.84 88888.00 2024-05-04 12:10:45.000 125 21613.75 373.76 42665.87 47928.87 2024-05-04 12:10:46.000 125 21613.74 373.74 42665.89 88888.00 2024-05-04 12:10:47.000 125 21613.70 373.70 42665.88 88888.00 2024-05-04 12:10:48.000 125 21613.65 373.63 42665.88 88888.00 2024-05-04 12:10:49.000 125 21613.64 373.56 42665.88 88888.00 2024-05-04 12:10:50.000 125 21613.69 373.54 42665.86 47928.09 2024-05-04 12:10:51.000 125 21613.75 373.55 42665.86 88888.00 2024-05-04 12:10:52.000 125 21613.74 373.56 42665.88 88888.00 2024-05-04 12:10:53.000 125 21613.62 373.56 42665.89 88888.00 2024-05-04 12:10:54.000 125 21613.53 373.56 42665.88 88888.00 2024-05-04 12:10:55.000 125 21613.55 373.54 42665.89 47928.18 2024-05-04 12:10:56.000 125 21613.59 373.51 42665.90 88888.00 2024-05-04 12:10:57.000 125 21613.62 373.53 42665.93 88888.00 2024-05-04 12:10:58.000 125 21613.66 373.61 42665.94 88888.00 2024-05-04 12:10:59.000 125 21613.68 373.66 42665.94 88888.00 2024-05-04 12:11:00.000 125 21613.70 373.68 42665.94 47928.02 2024-05-04 12:11:01.000 125 21613.69 373.67 42665.93 88888.00 2024-05-04 12:11:02.000 125 21613.65 373.66 42665.95 88888.00 2024-05-04 12:11:03.000 125 21613.65 373.63 42665.97 88888.00 2024-05-04 12:11:04.000 125 21613.67 373.58 42665.96 88888.00 2024-05-04 12:11:05.000 125 21613.69 373.57 42665.94 47928.84 2024-05-04 12:11:06.000 125 21613.72 373.60 42665.94 88888.00 2024-05-04 12:11:07.000 125 21613.76 373.63 42665.95 88888.00 2024-05-04 12:11:08.000 125 21613.80 373.65 42665.93 88888.00 2024-05-04 12:11:09.000 125 21613.79 373.66 42665.89 88888.00 2024-05-04 12:11:10.000 125 21613.77 373.66 42665.89 47929.19 2024-05-04 12:11:11.000 125 21613.81 373.63 42665.90 88888.00 2024-05-04 12:11:12.000 125 21613.87 373.58 42665.89 88888.00 2024-05-04 12:11:13.000 125 21613.87 373.53 42665.87 88888.00 2024-05-04 12:11:14.000 125 21613.81 373.51 42665.86 88888.00 2024-05-04 12:11:15.000 125 21613.80 373.57 42665.87 47929.13 2024-05-04 12:11:16.000 125 21613.87 373.65 42665.88 88888.00 2024-05-04 12:11:17.000 125 21613.94 373.67 42665.86 88888.00 2024-05-04 12:11:18.000 125 21613.94 373.62 42665.83 88888.00 2024-05-04 12:11:19.000 125 21613.93 373.55 42665.80 88888.00 2024-05-04 12:11:20.000 125 21613.92 373.52 42665.77 47928.99 2024-05-04 12:11:21.000 125 21613.88 373.53 42665.77 88888.00 2024-05-04 12:11:22.000 125 21613.83 373.55 42665.80 88888.00 2024-05-04 12:11:23.000 125 21613.81 373.57 42665.85 88888.00 2024-05-04 12:11:24.000 125 21613.83 373.58 42665.88 88888.00 2024-05-04 12:11:25.000 125 21613.85 373.60 42665.90 47929.06 2024-05-04 12:11:26.000 125 21613.87 373.61 42665.93 88888.00 2024-05-04 12:11:27.000 125 21613.90 373.60 42665.93 88888.00 2024-05-04 12:11:28.000 125 21613.92 373.58 42665.89 88888.00 2024-05-04 12:11:29.000 125 21613.92 373.56 42665.88 88888.00 2024-05-04 12:11:30.000 125 21613.88 373.54 42665.87 47928.06 2024-05-04 12:11:31.000 125 21613.85 373.50 42665.86 88888.00 2024-05-04 12:11:32.000 125 21613.85 373.48 42665.83 88888.00 2024-05-04 12:11:33.000 125 21613.87 373.51 42665.82 88888.00 2024-05-04 12:11:34.000 125 21613.88 373.55 42665.86 88888.00 2024-05-04 12:11:35.000 125 21613.88 373.59 42665.89 47929.00 2024-05-04 12:11:36.000 125 21613.90 373.61 42665.89 88888.00 2024-05-04 12:11:37.000 125 21613.88 373.59 42665.87 88888.00 2024-05-04 12:11:38.000 125 21613.83 373.55 42665.83 88888.00 2024-05-04 12:11:39.000 125 21613.83 373.56 42665.81 88888.00 2024-05-04 12:11:40.000 125 21613.85 373.59 42665.84 47928.45 2024-05-04 12:11:41.000 125 21613.83 373.60 42665.87 88888.00 2024-05-04 12:11:42.000 125 21613.79 373.57 42665.90 88888.00 2024-05-04 12:11:43.000 125 21613.79 373.54 42665.93 88888.00 2024-05-04 12:11:44.000 125 21613.83 373.53 42665.95 88888.00 2024-05-04 12:11:45.000 125 21613.85 373.51 42665.94 47928.79 2024-05-04 12:11:46.000 125 21613.85 373.46 42665.88 88888.00 2024-05-04 12:11:47.000 125 21613.89 373.43 42665.82 88888.00 2024-05-04 12:11:48.000 125 21613.92 373.44 42665.83 88888.00 2024-05-04 12:11:49.000 125 21613.89 373.48 42665.90 88888.00 2024-05-04 12:11:50.000 125 21613.81 373.50 42665.94 47929.02 2024-05-04 12:11:51.000 125 21613.76 373.52 42665.96 88888.00 2024-05-04 12:11:52.000 125 21613.79 373.55 42665.97 88888.00 2024-05-04 12:11:53.000 125 21613.84 373.56 42665.94 88888.00 2024-05-04 12:11:54.000 125 21613.88 373.52 42665.92 88888.00 2024-05-04 12:11:55.000 125 21613.88 373.50 42665.96 47928.94 2024-05-04 12:11:56.000 125 21613.85 373.55 42665.99 88888.00 2024-05-04 12:11:57.000 125 21613.82 373.59 42666.00 88888.00 2024-05-04 12:11:58.000 125 21613.81 373.60 42666.00 88888.00 2024-05-04 12:11:59.000 125 21613.81 373.60 42665.97 88888.00 2024-05-04 12:12:00.000 125 21613.82 373.59 42665.93 47929.01 2024-05-04 12:12:01.000 125 21613.82 373.55 42665.90 88888.00 2024-05-04 12:12:02.000 125 21613.84 373.51 42665.89 88888.00 2024-05-04 12:12:03.000 125 21613.86 373.49 42665.88 88888.00 2024-05-04 12:12:04.000 125 21613.85 373.51 42665.89 88888.00 2024-05-04 12:12:05.000 125 21613.82 373.54 42665.93 47928.99 2024-05-04 12:12:06.000 125 21613.84 373.53 42665.97 88888.00 2024-05-04 12:12:07.000 125 21613.87 373.49 42665.96 88888.00 2024-05-04 12:12:08.000 125 21613.88 373.47 42665.91 88888.00 2024-05-04 12:12:09.000 125 21613.90 373.48 42665.88 88888.00 2024-05-04 12:12:10.000 125 21613.92 373.48 42665.89 47929.16 2024-05-04 12:12:11.000 125 21613.90 373.45 42665.90 88888.00 2024-05-04 12:12:12.000 125 21613.84 373.43 42665.91 88888.00 2024-05-04 12:12:13.000 125 21613.77 373.44 42665.93 88888.00 2024-05-04 12:12:14.000 125 21613.76 373.48 42665.93 88888.00 2024-05-04 12:12:15.000 125 21613.78 373.53 42665.94 47928.44 2024-05-04 12:12:16.000 125 21613.79 373.56 42665.93 88888.00 2024-05-04 12:12:17.000 125 21613.81 373.58 42665.91 88888.00 2024-05-04 12:12:18.000 125 21613.85 373.58 42665.94 88888.00 2024-05-04 12:12:19.000 125 21613.87 373.58 42665.96 88888.00 2024-05-04 12:12:20.000 125 21613.90 373.55 42665.96 47929.01 2024-05-04 12:12:21.000 125 21613.91 373.54 42665.97 88888.00 2024-05-04 12:12:22.000 125 21613.86 373.56 42665.98 88888.00 2024-05-04 12:12:23.000 125 21613.79 373.57 42665.96 88888.00 2024-05-04 12:12:24.000 125 21613.78 373.56 42665.96 88888.00 2024-05-04 12:12:25.000 125 21613.81 373.54 42665.99 47928.11 2024-05-04 12:12:26.000 125 21613.81 373.50 42666.02 88888.00 2024-05-04 12:12:27.000 125 21613.79 373.44 42666.00 88888.00 2024-05-04 12:12:28.000 125 21613.79 373.45 42665.97 88888.00 2024-05-04 12:12:29.000 125 21613.82 373.52 42665.96 88888.00 2024-05-04 12:12:30.000 125 21613.86 373.55 42665.97 47928.69 2024-05-04 12:12:31.000 125 21613.85 373.49 42666.04 88888.00 2024-05-04 12:12:32.000 125 21613.81 373.44 42666.10 88888.00 2024-05-04 12:12:33.000 125 21613.80 373.43 42666.10 88888.00 2024-05-04 12:12:34.000 125 21613.88 373.42 42666.04 88888.00 2024-05-04 12:12:35.000 125 21613.97 373.36 42665.99 47929.33 2024-05-04 12:12:36.000 125 21614.02 373.30 42665.99 88888.00 2024-05-04 12:12:37.000 125 21614.06 373.28 42666.02 88888.00 2024-05-04 12:12:38.000 125 21614.09 373.29 42666.03 88888.00 2024-05-04 12:12:39.000 125 21614.08 373.31 42666.03 88888.00 2024-05-04 12:12:40.000 125 21614.07 373.33 42666.02 47928.37 2024-05-04 12:12:41.000 125 21614.09 373.33 42666.02 88888.00 2024-05-04 12:12:42.000 125 21614.12 373.34 42666.03 88888.00 2024-05-04 12:12:43.000 125 21614.12 373.35 42666.06 88888.00 2024-05-04 12:12:44.000 125 21614.09 373.34 42666.06 88888.00 2024-05-04 12:12:45.000 125 21614.11 373.33 42666.06 47928.39 2024-05-04 12:12:46.000 125 21614.17 373.29 42666.06 88888.00 2024-05-04 12:12:47.000 125 21614.19 373.29 42666.04 88888.00 2024-05-04 12:12:48.000 125 21614.17 373.35 42666.04 88888.00 2024-05-04 12:12:49.000 125 21614.11 373.41 42666.05 88888.00 2024-05-04 12:12:50.000 125 21614.08 373.41 42666.06 47928.28 2024-05-04 12:12:51.000 125 21614.10 373.37 42666.02 88888.00 2024-05-04 12:12:52.000 125 21614.08 373.32 42665.96 88888.00 2024-05-04 12:12:53.000 125 21614.00 373.29 42665.91 88888.00 2024-05-04 12:12:54.000 125 21613.98 373.31 42665.93 88888.00 2024-05-04 12:12:55.000 125 21614.02 373.33 42665.98 47929.02 2024-05-04 12:12:56.000 125 21614.02 373.32 42666.00 88888.00 2024-05-04 12:12:57.000 125 21613.95 373.30 42666.00 88888.00 2024-05-04 12:12:58.000 125 21613.89 373.26 42666.00 88888.00 2024-05-04 12:12:59.000 125 21613.91 373.26 42666.01 88888.00 2024-05-04 12:13:00.000 125 21613.96 373.29 42666.02 47929.02 2024-05-04 12:13:01.000 125 21613.97 373.32 42666.02 88888.00 2024-05-04 12:13:02.000 125 21613.92 373.30 42666.03 88888.00 2024-05-04 12:13:03.000 125 21613.86 373.27 42666.03 88888.00 2024-05-04 12:13:04.000 125 21613.84 373.27 42666.03 88888.00 2024-05-04 12:13:05.000 125 21613.85 373.26 42666.05 47928.38 2024-05-04 12:13:06.000 125 21613.85 373.24 42666.09 88888.00 2024-05-04 12:13:07.000 125 21613.84 373.23 42666.12 88888.00 2024-05-04 12:13:08.000 125 21613.83 373.23 42666.12 88888.00 2024-05-04 12:13:09.000 125 21613.85 373.21 42666.11 88888.00 2024-05-04 12:13:10.000 125 21613.88 373.21 42666.06 47929.16 2024-05-04 12:13:11.000 125 21613.85 373.23 42666.04 88888.00 2024-05-04 12:13:12.000 125 21613.81 373.24 42666.03 88888.00 2024-05-04 12:13:13.000 125 21613.78 373.22 42666.06 88888.00 2024-05-04 12:13:14.000 125 21613.81 373.19 42666.10 88888.00 2024-05-04 12:13:15.000 125 21613.85 373.19 42666.12 47929.01 2024-05-04 12:13:16.000 125 21613.87 373.22 42666.12 88888.00 2024-05-04 12:13:17.000 125 21613.88 373.28 42666.11 88888.00 2024-05-04 12:13:18.000 125 21613.83 373.29 42666.12 88888.00 2024-05-04 12:13:19.000 125 21613.78 373.24 42666.14 88888.00 2024-05-04 12:13:20.000 125 21613.81 373.20 42666.14 47928.43 2024-05-04 12:13:21.000 125 21613.85 373.24 42666.12 88888.00 2024-05-04 12:13:22.000 125 21613.87 373.29 42666.12 88888.00 2024-05-04 12:13:23.000 125 21613.85 373.30 42666.11 88888.00 2024-05-04 12:13:24.000 125 21613.85 373.32 42666.08 88888.00 2024-05-04 12:13:25.000 125 21613.92 373.35 42666.05 47928.98 2024-05-04 12:13:26.000 125 21613.99 373.34 42666.05 88888.00 2024-05-04 12:13:27.000 125 21613.98 373.29 42666.06 88888.00 2024-05-04 12:13:28.000 125 21613.93 373.25 42666.04 88888.00 2024-05-04 12:13:29.000 125 21613.94 373.24 42666.01 88888.00 2024-05-04 12:13:30.000 125 21614.01 373.27 42666.01 47928.56 2024-05-04 12:13:31.000 125 21614.06 373.28 42666.02 88888.00 2024-05-04 12:13:32.000 125 21614.03 373.24 42666.06 88888.00 2024-05-04 12:13:33.000 125 21613.97 373.19 42666.08 88888.00 2024-05-04 12:13:34.000 125 21613.91 373.13 42666.06 88888.00 2024-05-04 12:13:35.000 125 21613.89 373.08 42666.02 47928.54 2024-05-04 12:13:36.000 125 21613.92 373.06 42665.97 88888.00 2024-05-04 12:13:37.000 125 21613.97 373.08 42665.98 88888.00 2024-05-04 12:13:38.000 125 21614.00 373.13 42666.03 88888.00 2024-05-04 12:13:39.000 125 21614.01 373.18 42666.07 88888.00 2024-05-04 12:13:40.000 125 21614.00 373.20 42666.11 47929.23 2024-05-04 12:13:41.000 125 21614.00 373.17 42666.13 88888.00 2024-05-04 12:13:42.000 125 21613.99 373.14 42666.12 88888.00 2024-05-04 12:13:43.000 125 21613.96 373.14 42666.12 88888.00 2024-05-04 12:13:44.000 125 21613.94 373.16 42666.12 88888.00 2024-05-04 12:13:45.000 125 21613.95 373.16 42666.13 47928.43 2024-05-04 12:13:46.000 125 21613.98 373.13 42666.14 88888.00 2024-05-04 12:13:47.000 125 21614.02 373.11 42666.14 88888.00 2024-05-04 12:13:48.000 125 21614.06 373.14 42666.14 88888.00 2024-05-04 12:13:49.000 125 21614.05 373.18 42666.14 88888.00 2024-05-04 12:13:50.000 125 21614.00 373.21 42666.12 47929.03 2024-05-04 12:13:51.000 125 21613.94 373.22 42666.07 88888.00 2024-05-04 12:13:52.000 125 21613.94 373.22 42666.11 88888.00 2024-05-04 12:13:53.000 125 21613.96 373.21 42666.17 88888.00 2024-05-04 12:13:54.000 125 21613.94 373.21 42666.18 88888.00 2024-05-04 12:13:55.000 125 21613.91 373.19 42666.16 47929.00 2024-05-04 12:13:56.000 125 21613.88 373.17 42666.14 88888.00 2024-05-04 12:13:57.000 125 21613.90 373.19 42666.12 88888.00 2024-05-04 12:13:58.000 125 21613.97 373.21 42666.11 88888.00 2024-05-04 12:13:59.000 125 21613.97 373.17 42666.12 88888.00 2024-05-04 12:14:00.000 125 21613.89 373.11 42666.14 47928.59 2024-05-04 12:14:01.000 125 21613.84 373.13 42666.16 88888.00 2024-05-04 12:14:02.000 125 21613.85 373.19 42666.16 88888.00 2024-05-04 12:14:03.000 125 21613.85 373.19 42666.15 88888.00 2024-05-04 12:14:04.000 125 21613.84 373.14 42666.15 88888.00 2024-05-04 12:14:05.000 125 21613.88 373.09 42666.17 47928.55 2024-05-04 12:14:06.000 125 21613.91 373.06 42666.18 88888.00 2024-05-04 12:14:07.000 125 21613.87 373.07 42666.17 88888.00 2024-05-04 12:14:08.000 125 21613.82 373.08 42666.16 88888.00 2024-05-04 12:14:09.000 125 21613.77 373.10 42666.16 88888.00 2024-05-04 12:14:10.000 125 21613.75 373.08 42666.19 47928.49 2024-05-04 12:14:11.000 125 21613.78 373.08 42666.21 88888.00 2024-05-04 12:14:12.000 125 21613.77 373.10 42666.21 88888.00 2024-05-04 12:14:13.000 125 21613.74 373.14 42666.21 88888.00 2024-05-04 12:14:14.000 125 21613.75 373.14 42666.25 88888.00 2024-05-04 12:14:15.000 125 21613.76 373.10 42666.27 47928.35 2024-05-04 12:14:16.000 125 21613.73 373.07 42666.26 88888.00 2024-05-04 12:14:17.000 125 21613.69 373.03 42666.23 88888.00 2024-05-04 12:14:18.000 125 21613.67 372.96 42666.21 88888.00 2024-05-04 12:14:19.000 125 21613.68 372.96 42666.21 88888.00 2024-05-04 12:14:20.000 125 21613.71 373.02 42666.23 47929.17 2024-05-04 12:14:21.000 125 21613.74 373.04 42666.22 88888.00 2024-05-04 12:14:22.000 125 21613.76 373.03 42666.21 88888.00 2024-05-04 12:14:23.000 125 21613.76 373.03 42666.23 88888.00 2024-05-04 12:14:24.000 125 21613.75 373.04 42666.24 88888.00 2024-05-04 12:14:25.000 125 21613.73 373.06 42666.27 47928.41 2024-05-04 12:14:26.000 125 21613.71 373.07 42666.27 88888.00 2024-05-04 12:14:27.000 125 21613.70 373.09 42666.27 88888.00 2024-05-04 12:14:28.000 125 21613.69 373.12 42666.27 88888.00 2024-05-04 12:14:29.000 125 21613.65 373.08 42666.27 88888.00 2024-05-04 12:14:30.000 125 21613.61 373.01 42666.25 47929.27 2024-05-04 12:14:31.000 125 21613.62 372.97 42666.26 88888.00 2024-05-04 12:14:32.000 125 21613.66 372.97 42666.27 88888.00 2024-05-04 12:14:33.000 125 21613.73 372.99 42666.27 88888.00 2024-05-04 12:14:34.000 125 21613.78 373.00 42666.24 88888.00 2024-05-04 12:14:35.000 125 21613.74 372.96 42666.23 99999.00 2024-05-04 12:14:36.000 125 21613.71 372.93 42666.23 99999.00 2024-05-04 12:14:37.000 125 21613.71 372.94 42666.25 99999.00 2024-05-04 12:14:38.000 125 21613.74 372.98 42666.28 99999.00 2024-05-04 12:14:39.000 125 21613.75 373.02 42666.27 99999.00 2024-05-04 12:14:40.000 125 21613.75 373.06 42666.24 47928.57 2024-05-04 12:14:41.000 125 21613.75 373.05 42666.27 88888.00 2024-05-04 12:14:42.000 125 21613.75 373.00 42666.32 88888.00 2024-05-04 12:14:43.000 125 21613.71 373.01 42666.35 88888.00 2024-05-04 12:14:44.000 125 21613.66 373.05 42666.36 88888.00 2024-05-04 12:14:45.000 125 21613.61 373.08 42666.38 47928.42 2024-05-04 12:14:46.000 125 21613.58 373.11 42666.41 88888.00 2024-05-04 12:14:47.000 125 21613.59 373.13 42666.47 88888.00 2024-05-04 12:14:48.000 125 21613.59 373.14 42666.53 88888.00 2024-05-04 12:14:49.000 125 21613.58 373.15 42666.55 88888.00 2024-05-04 12:14:50.000 125 21613.63 373.16 42666.54 47928.67 2024-05-04 12:14:51.000 125 21613.69 373.11 42666.51 88888.00 2024-05-04 12:14:52.000 125 21613.72 373.05 42666.53 88888.00 2024-05-04 12:14:53.000 125 21613.69 373.05 42666.57 88888.00 2024-05-04 12:14:54.000 125 21613.66 373.10 42666.60 88888.00 2024-05-04 12:14:55.000 125 21613.65 373.14 42666.62 47929.46 2024-05-04 12:14:56.000 125 21613.62 373.16 42666.61 88888.00 2024-05-04 12:14:57.000 125 21613.60 373.15 42666.57 88888.00 2024-05-04 12:14:58.000 125 21613.61 373.13 42666.55 88888.00 2024-05-04 12:14:59.000 125 21613.62 373.12 42666.53 88888.00 2024-05-04 12:15:00.000 125 21613.62 373.12 42666.52 47929.39 2024-05-04 12:15:01.000 125 21613.60 373.11 42666.54 88888.00 2024-05-04 12:15:02.000 125 21613.56 373.10 42666.60 88888.00 2024-05-04 12:15:03.000 125 21613.53 373.14 42666.66 88888.00 2024-05-04 12:15:04.000 125 21613.54 373.17 42666.66 88888.00 2024-05-04 12:15:05.000 125 21613.53 373.19 42666.62 47929.19 2024-05-04 12:15:06.000 125 21613.50 373.21 42666.62 88888.00 2024-05-04 12:15:07.000 125 21613.47 373.22 42666.65 88888.00 2024-05-04 12:15:08.000 125 21613.49 373.23 42666.69 88888.00 2024-05-04 12:15:09.000 125 21613.53 373.22 42666.70 88888.00 2024-05-04 12:15:10.000 125 21613.58 373.20 42666.69 47928.62 2024-05-04 12:15:11.000 125 21613.59 373.17 42666.70 88888.00 2024-05-04 12:15:12.000 125 21613.53 373.14 42666.71 88888.00 2024-05-04 12:15:13.000 125 21613.48 373.13 42666.70 88888.00 2024-05-04 12:15:14.000 125 21613.49 373.12 42666.69 88888.00 2024-05-04 12:15:15.000 125 21613.53 373.11 42666.69 47929.38 2024-05-04 12:15:16.000 125 21613.56 373.09 42666.67 88888.00 2024-05-04 12:15:17.000 125 21613.57 373.10 42666.66 88888.00 2024-05-04 12:15:18.000 125 21613.56 373.11 42666.69 88888.00 2024-05-04 12:15:19.000 125 21613.59 373.12 42666.71 88888.00 2024-05-04 12:15:20.000 125 21613.66 373.13 42666.71 47929.48 2024-05-04 12:15:21.000 125 21613.64 373.11 42666.67 88888.00 2024-05-04 12:15:22.000 125 21613.58 373.07 42666.63 88888.00 2024-05-04 12:15:23.000 125 21613.56 373.03 42666.64 88888.00 2024-05-04 12:15:24.000 125 21613.60 373.01 42666.66 88888.00 2024-05-04 12:15:25.000 125 21613.67 373.04 42666.67 47928.94 2024-05-04 12:15:26.000 125 21613.71 373.09 42666.68 88888.00 2024-05-04 12:15:27.000 125 21613.72 373.11 42666.71 88888.00 2024-05-04 12:15:28.000 125 21613.70 373.06 42666.73 88888.00 2024-05-04 12:15:29.000 125 21613.66 373.01 42666.73 88888.00 2024-05-04 12:15:30.000 125 21613.62 373.00 42666.73 47929.44 2024-05-04 12:15:31.000 125 21613.62 373.02 42666.73 88888.00 2024-05-04 12:15:32.000 125 21613.65 373.06 42666.69 88888.00 2024-05-04 12:15:33.000 125 21613.66 373.07 42666.66 88888.00 2024-05-04 12:15:34.000 125 21613.67 373.09 42666.64 88888.00 2024-05-04 12:15:35.000 125 21613.68 373.08 42666.64 47929.55 2024-05-04 12:15:36.000 125 21613.71 373.04 42666.65 88888.00 2024-05-04 12:15:37.000 125 21613.75 373.00 42666.67 88888.00 2024-05-04 12:15:38.000 125 21613.77 373.00 42666.66 88888.00 2024-05-04 12:15:39.000 125 21613.72 373.00 42666.65 88888.00 2024-05-04 12:15:40.000 125 21613.70 372.97 42666.68 47928.82 2024-05-04 12:15:41.000 125 21613.71 372.94 42666.68 88888.00 2024-05-04 12:15:42.000 125 21613.72 372.93 42666.64 88888.00 2024-05-04 12:15:43.000 125 21613.70 372.95 42666.66 88888.00 2024-05-04 12:15:44.000 125 21613.64 372.99 42666.69 88888.00 2024-05-04 12:15:45.000 125 21613.60 373.02 42666.69 47928.82 2024-05-04 12:15:46.000 125 21613.59 372.99 42666.68 88888.00 2024-05-04 12:15:47.000 125 21613.58 372.90 42666.67 88888.00 2024-05-04 12:15:48.000 125 21613.55 372.85 42666.65 88888.00 2024-05-04 12:15:49.000 125 21613.50 372.84 42666.66 88888.00 2024-05-04 12:15:50.000 125 21613.47 372.83 42666.70 47929.77 2024-05-04 12:15:51.000 125 21613.44 372.85 42666.73 88888.00 2024-05-04 12:15:52.000 125 21613.46 372.90 42666.73 88888.00 2024-05-04 12:15:53.000 125 21613.52 372.89 42666.71 88888.00 2024-05-04 12:15:54.000 125 21613.60 372.87 42666.68 88888.00 2024-05-04 12:15:55.000 125 21613.64 372.86 42666.66 47929.37 2024-05-04 12:15:56.000 125 21613.63 372.85 42666.66 88888.00 2024-05-04 12:15:57.000 125 21613.60 372.81 42666.67 88888.00 2024-05-04 12:15:58.000 125 21613.58 372.80 42666.67 88888.00 2024-05-04 12:15:59.000 125 21613.58 372.82 42666.66 88888.00 2024-05-04 12:16:00.000 125 21613.60 372.88 42666.67 47929.42 2024-05-04 12:16:01.000 125 21613.62 372.90 42666.67 88888.00 2024-05-04 12:16:02.000 125 21613.62 372.88 42666.63 88888.00 2024-05-04 12:16:03.000 125 21613.63 372.85 42666.62 88888.00 2024-05-04 12:16:04.000 125 21613.64 372.84 42666.66 88888.00 2024-05-04 12:16:05.000 125 21613.62 372.86 42666.70 47928.90 2024-05-04 12:16:06.000 125 21613.58 372.86 42666.69 88888.00 2024-05-04 12:16:07.000 125 21613.57 372.85 42666.68 88888.00 2024-05-04 12:16:08.000 125 21613.62 372.87 42666.72 88888.00 2024-05-04 12:16:09.000 125 21613.69 372.90 42666.77 88888.00 2024-05-04 12:16:10.000 125 21613.74 372.91 42666.79 47929.23 2024-05-04 12:16:11.000 125 21613.75 372.87 42666.76 88888.00 2024-05-04 12:16:12.000 125 21613.70 372.85 42666.71 88888.00 2024-05-04 12:16:13.000 125 21613.67 372.86 42666.71 88888.00 2024-05-04 12:16:14.000 125 21613.68 372.83 42666.78 88888.00 2024-05-04 12:16:15.000 125 21613.71 372.82 42666.82 47929.66 2024-05-04 12:16:16.000 125 21613.72 372.82 42666.80 88888.00 2024-05-04 12:16:17.000 125 21613.70 372.81 42666.82 88888.00 2024-05-04 12:16:18.000 125 21613.71 372.81 42666.85 88888.00 2024-05-04 12:16:19.000 125 21613.72 372.82 42666.83 88888.00 2024-05-04 12:16:20.000 125 21613.66 372.82 42666.79 47929.52 2024-05-04 12:16:21.000 125 21613.58 372.80 42666.78 88888.00 2024-05-04 12:16:22.000 125 21613.53 372.75 42666.76 88888.00 2024-05-04 12:16:23.000 125 21613.57 372.71 42666.76 88888.00 2024-05-04 12:16:24.000 125 21613.60 372.73 42666.78 88888.00 2024-05-04 12:16:25.000 125 21613.59 372.78 42666.80 47929.48 2024-05-04 12:16:26.000 125 21613.62 372.78 42666.84 88888.00 2024-05-04 12:16:27.000 125 21613.69 372.77 42666.90 88888.00 2024-05-04 12:16:28.000 125 21613.70 372.78 42666.91 88888.00 2024-05-04 12:16:29.000 125 21613.68 372.80 42666.87 88888.00 2024-05-04 12:16:30.000 125 21613.70 372.81 42666.82 47929.42 2024-05-04 12:16:31.000 125 21613.72 372.79 42666.82 88888.00 2024-05-04 12:16:32.000 125 21613.68 372.76 42666.83 88888.00 2024-05-04 12:16:33.000 125 21613.65 372.77 42666.85 88888.00 2024-05-04 12:16:34.000 125 21613.69 372.79 42666.85 88888.00 2024-05-04 12:16:35.000 125 21613.74 372.79 42666.84 47928.67 2024-05-04 12:16:36.000 125 21613.72 372.77 42666.83 88888.00 2024-05-04 12:16:37.000 125 21613.66 372.76 42666.81 88888.00 2024-05-04 12:16:38.000 125 21613.64 372.77 42666.79 88888.00 2024-05-04 12:16:39.000 125 21613.67 372.73 42666.79 88888.00 2024-05-04 12:16:40.000 125 21613.69 372.68 42666.82 47928.85 2024-05-04 12:16:41.000 125 21613.68 372.67 42666.86 88888.00 2024-05-04 12:16:42.000 125 21613.66 372.69 42666.88 88888.00 2024-05-04 12:16:43.000 125 21613.66 372.69 42666.92 88888.00 2024-05-04 12:16:44.000 125 21613.66 372.66 42666.97 88888.00 2024-05-04 12:16:45.000 125 21613.65 372.62 42666.98 47928.71 2024-05-04 12:16:46.000 125 21613.65 372.65 42666.97 88888.00 2024-05-04 12:16:47.000 125 21613.68 372.67 42666.95 88888.00 2024-05-04 12:16:48.000 125 21613.71 372.64 42666.92 88888.00 2024-05-04 12:16:49.000 125 21613.70 372.62 42666.87 88888.00 2024-05-04 12:16:50.000 125 21613.63 372.62 42666.82 47929.27 2024-05-04 12:16:51.000 125 21613.58 372.62 42666.84 88888.00 2024-05-04 12:16:52.000 125 21613.62 372.59 42666.87 88888.00 2024-05-04 12:16:53.000 125 21613.68 372.58 42666.84 88888.00 2024-05-04 12:16:54.000 125 21613.68 372.60 42666.79 88888.00 2024-05-04 12:16:55.000 125 21613.64 372.60 42666.78 47929.71 2024-05-04 12:16:56.000 125 21613.62 372.61 42666.79 88888.00 2024-05-04 12:16:57.000 125 21613.64 372.63 42666.79 88888.00 2024-05-04 12:16:58.000 125 21613.60 372.61 42666.78 88888.00 2024-05-04 12:16:59.000 125 21613.56 372.56 42666.79 88888.00 2024-05-04 12:17:00.000 125 21613.56 372.55 42666.78 47929.59 2024-05-04 12:17:01.000 125 21613.58 372.58 42666.77 88888.00 2024-05-04 12:17:02.000 125 21613.62 372.61 42666.76 88888.00 2024-05-04 12:17:03.000 125 21613.70 372.62 42666.75 88888.00 2024-05-04 12:17:04.000 125 21613.74 372.63 42666.75 88888.00 2024-05-04 12:17:05.000 125 21613.69 372.64 42666.76 47929.26 2024-05-04 12:17:06.000 125 21613.62 372.61 42666.79 88888.00 2024-05-04 12:17:07.000 125 21613.61 372.56 42666.79 88888.00 2024-05-04 12:17:08.000 125 21613.69 372.58 42666.76 88888.00 2024-05-04 12:17:09.000 125 21613.77 372.62 42666.78 88888.00 2024-05-04 12:17:10.000 125 21613.75 372.63 42666.82 47929.36 2024-05-04 12:17:11.000 125 21613.66 372.62 42666.82 88888.00 2024-05-04 12:17:12.000 125 21613.63 372.61 42666.79 88888.00 2024-05-04 12:17:13.000 125 21613.65 372.64 42666.77 88888.00 2024-05-04 12:17:14.000 125 21613.66 372.68 42666.75 88888.00 2024-05-04 12:17:15.000 125 21613.64 372.67 42666.72 47929.28 2024-05-04 12:17:16.000 125 21613.63 372.64 42666.71 88888.00 2024-05-04 12:17:17.000 125 21613.61 372.63 42666.71 88888.00 2024-05-04 12:17:18.000 125 21613.58 372.62 42666.70 88888.00 2024-05-04 12:17:19.000 125 21613.56 372.61 42666.69 88888.00 2024-05-04 12:17:20.000 125 21613.56 372.60 42666.69 47928.78 2024-05-04 12:17:21.000 125 21613.56 372.59 42666.72 88888.00 2024-05-04 12:17:22.000 125 21613.52 372.62 42666.79 88888.00 2024-05-04 12:17:23.000 125 21613.48 372.65 42666.83 88888.00 2024-05-04 12:17:24.000 125 21613.45 372.64 42666.83 88888.00 2024-05-04 12:17:25.000 125 21613.44 372.60 42666.82 47929.48 2024-05-04 12:17:26.000 125 21613.45 372.57 42666.82 88888.00 2024-05-04 12:17:27.000 125 21613.46 372.56 42666.81 88888.00 2024-05-04 12:17:28.000 125 21613.46 372.57 42666.81 88888.00 2024-05-04 12:17:29.000 125 21613.47 372.57 42666.79 88888.00 2024-05-04 12:17:30.000 125 21613.50 372.58 42666.77 47929.64 2024-05-04 12:17:31.000 125 21613.50 372.56 42666.78 88888.00 2024-05-04 12:17:32.000 125 21613.49 372.54 42666.79 88888.00 2024-05-04 12:17:33.000 125 21613.50 372.57 42666.80 88888.00 2024-05-04 12:17:34.000 125 21613.52 372.60 42666.80 88888.00 2024-05-04 12:17:35.000 125 21613.50 372.63 42666.78 47928.92 2024-05-04 12:17:36.000 125 21613.50 372.64 42666.77 88888.00 2024-05-04 12:17:37.000 125 21613.54 372.62 42666.80 88888.00 2024-05-04 12:17:38.000 125 21613.58 372.59 42666.84 88888.00 2024-05-04 12:17:39.000 125 21613.57 372.57 42666.86 88888.00 2024-05-04 12:17:40.000 125 21613.53 372.58 42666.89 47928.86 2024-05-04 12:17:41.000 125 21613.55 372.60 42666.92 88888.00 2024-05-04 12:17:42.000 125 21613.59 372.59 42666.88 88888.00 2024-05-04 12:17:43.000 125 21613.62 372.59 42666.83 88888.00 2024-05-04 12:17:44.000 125 21613.64 372.62 42666.83 88888.00 2024-05-04 12:17:45.000 125 21613.65 372.64 42666.88 47929.55 2024-05-04 12:17:46.000 125 21613.64 372.65 42666.91 88888.00 2024-05-04 12:17:47.000 125 21613.58 372.64 42666.91 88888.00 2024-05-04 12:17:48.000 125 21613.56 372.60 42666.90 88888.00 2024-05-04 12:17:49.000 125 21613.58 372.54 42666.94 88888.00 2024-05-04 12:17:50.000 125 21613.64 372.53 42666.98 47929.74 2024-05-04 12:17:51.000 125 21613.68 372.54 42666.95 88888.00 2024-05-04 12:17:52.000 125 21613.70 372.56 42666.94 88888.00 2024-05-04 12:17:53.000 125 21613.68 372.61 42666.95 88888.00 2024-05-04 12:17:54.000 125 21613.64 372.62 42666.93 88888.00 2024-05-04 12:17:55.000 125 21613.61 372.61 42666.90 47929.06 2024-05-04 12:17:56.000 125 21613.57 372.63 42666.91 88888.00 2024-05-04 12:17:57.000 125 21613.59 372.64 42666.94 88888.00 2024-05-04 12:17:58.000 125 21613.65 372.61 42666.97 88888.00 2024-05-04 12:17:59.000 125 21613.66 372.58 42666.98 88888.00 2024-05-04 12:18:00.000 125 21613.64 372.58 42666.98 47929.63 2024-05-04 12:18:01.000 125 21613.65 372.60 42666.97 88888.00 2024-05-04 12:18:02.000 125 21613.69 372.61 42666.93 88888.00 2024-05-04 12:18:03.000 125 21613.72 372.61 42666.86 88888.00 2024-05-04 12:18:04.000 125 21613.70 372.56 42666.83 88888.00 2024-05-04 12:18:05.000 125 21613.64 372.52 42666.86 47929.61 2024-05-04 12:18:06.000 125 21613.63 372.54 42666.89 88888.00 2024-05-04 12:18:07.000 125 21613.65 372.56 42666.91 88888.00 2024-05-04 12:18:08.000 125 21613.61 372.57 42666.91 88888.00 2024-05-04 12:18:09.000 125 21613.53 372.58 42666.89 88888.00 2024-05-04 12:18:10.000 125 21613.51 372.56 42666.87 47929.54 2024-05-04 12:18:11.000 125 21613.57 372.54 42666.86 88888.00 2024-05-04 12:18:12.000 125 21613.63 372.56 42666.94 88888.00 2024-05-04 12:18:13.000 125 21613.61 372.61 42667.04 88888.00 2024-05-04 12:18:14.000 125 21613.59 372.63 42667.09 88888.00 2024-05-04 12:18:15.000 125 21613.62 372.64 42667.05 47929.62 2024-05-04 12:18:16.000 125 21613.63 372.64 42666.99 88888.00 2024-05-04 12:18:17.000 125 21613.57 372.58 42666.96 88888.00 2024-05-04 12:18:18.000 125 21613.56 372.48 42666.95 88888.00 2024-05-04 12:18:19.000 125 21613.60 372.43 42666.97 88888.00 2024-05-04 12:18:20.000 125 21613.60 372.43 42666.99 47929.71 2024-05-04 12:18:21.000 125 21613.55 372.43 42666.99 88888.00 2024-05-04 12:18:22.000 125 21613.51 372.42 42666.98 88888.00 2024-05-04 12:18:23.000 125 21613.51 372.41 42666.98 88888.00 2024-05-04 12:18:24.000 125 21613.52 372.39 42667.00 88888.00 2024-05-04 12:18:25.000 125 21613.54 372.38 42667.02 47929.56 2024-05-04 12:18:26.000 125 21613.58 372.40 42667.02 88888.00 2024-05-04 12:18:27.000 125 21613.57 372.40 42666.98 88888.00 2024-05-04 12:18:28.000 125 21613.54 372.40 42666.93 88888.00 2024-05-04 12:18:29.000 125 21613.54 372.43 42666.91 88888.00 2024-05-04 12:18:30.000 125 21613.57 372.47 42666.93 47929.09 2024-05-04 12:18:31.000 125 21613.62 372.50 42666.94 88888.00 2024-05-04 12:18:32.000 125 21613.67 372.51 42666.93 88888.00 2024-05-04 12:18:33.000 125 21613.68 372.53 42666.93 88888.00 2024-05-04 12:18:34.000 125 21613.70 372.55 42666.93 88888.00 2024-05-04 12:18:35.000 125 21613.77 372.57 42666.90 47929.06 2024-05-04 12:18:36.000 125 21613.81 372.55 42666.89 88888.00 2024-05-04 12:18:37.000 125 21613.76 372.50 42666.94 88888.00 2024-05-04 12:18:38.000 125 21613.74 372.46 42667.02 88888.00 2024-05-04 12:18:39.000 125 21613.76 372.48 42667.06 88888.00 2024-05-04 12:18:40.000 125 21613.78 372.50 42667.04 47929.85 2024-05-04 12:18:41.000 125 21613.78 372.50 42667.00 88888.00 2024-05-04 12:18:42.000 125 21613.75 372.46 42666.98 88888.00 2024-05-04 12:18:43.000 125 21613.73 372.39 42666.98 88888.00 2024-05-04 12:18:44.000 125 21613.75 372.34 42666.98 88888.00 2024-05-04 12:18:45.000 125 21613.74 372.35 42667.00 47929.26 2024-05-04 12:18:46.000 125 21613.70 372.39 42667.00 88888.00 2024-05-04 12:18:47.000 125 21613.66 372.41 42667.03 88888.00 2024-05-04 12:18:48.000 125 21613.65 372.45 42667.07 88888.00 2024-05-04 12:18:49.000 125 21613.64 372.47 42667.07 88888.00 2024-05-04 12:18:50.000 125 21613.61 372.44 42667.04 47929.49 2024-05-04 12:18:51.000 125 21613.61 372.42 42667.02 88888.00 2024-05-04 12:18:52.000 125 21613.63 372.47 42667.01 88888.00 2024-05-04 12:18:53.000 125 21613.64 372.52 42667.00 88888.00 2024-05-04 12:18:54.000 125 21613.64 372.53 42667.01 88888.00 2024-05-04 12:18:55.000 125 21613.67 372.49 42667.04 47928.93 2024-05-04 12:18:56.000 125 21613.72 372.46 42667.07 88888.00 2024-05-04 12:18:57.000 125 21613.73 372.47 42667.07 88888.00 2024-05-04 12:18:58.000 125 21613.74 372.47 42667.05 88888.00 2024-05-04 12:18:59.000 125 21613.78 372.45 42667.04 88888.00 2024-05-04 12:19:00.000 125 21613.82 372.46 42667.07 47929.73 2024-05-04 12:19:01.000 125 21613.83 372.46 42667.07 88888.00 2024-05-04 12:19:02.000 125 21613.81 372.42 42667.06 88888.00 2024-05-04 12:19:03.000 125 21613.76 372.38 42667.06 88888.00 2024-05-04 12:19:04.000 125 21613.74 372.35 42667.07 88888.00 2024-05-04 12:19:05.000 125 21613.71 372.34 42667.09 47930.03 2024-05-04 12:19:06.000 125 21613.68 372.34 42667.04 88888.00 2024-05-04 12:19:07.000 125 21613.68 372.33 42667.00 88888.00 2024-05-04 12:19:08.000 125 21613.71 372.30 42667.01 88888.00 2024-05-04 12:19:09.000 125 21613.74 372.28 42667.05 88888.00 2024-05-04 12:19:10.000 125 21613.76 372.30 42667.05 47929.89 2024-05-04 12:19:11.000 125 21613.78 372.33 42667.05 88888.00 2024-05-04 12:19:12.000 125 21613.77 372.34 42667.08 88888.00 2024-05-04 12:19:13.000 125 21613.72 372.30 42667.10 88888.00 2024-05-04 12:19:14.000 125 21613.67 372.25 42667.12 88888.00 2024-05-04 12:19:15.000 125 21613.67 372.22 42667.16 47929.90 2024-05-04 12:19:16.000 125 21613.72 372.22 42667.19 88888.00 2024-05-04 12:19:17.000 125 21613.80 372.25 42667.21 88888.00 2024-05-04 12:19:18.000 125 21613.83 372.29 42667.25 88888.00 2024-05-04 12:19:19.000 125 21613.78 372.31 42667.26 88888.00 2024-05-04 12:19:20.000 125 21613.73 372.31 42667.23 47929.42 2024-05-04 12:19:21.000 125 21613.73 372.31 42667.19 88888.00 2024-05-04 12:19:22.000 125 21613.74 372.31 42667.18 88888.00 2024-05-04 12:19:23.000 125 21613.71 372.31 42667.18 88888.00 2024-05-04 12:19:24.000 125 21613.66 372.31 42667.21 88888.00 2024-05-04 12:19:25.000 125 21613.65 372.32 42667.24 47929.85 2024-05-04 12:19:26.000 125 21613.69 372.33 42667.25 88888.00 2024-05-04 12:19:27.000 125 21613.74 372.36 42667.20 88888.00 2024-05-04 12:19:28.000 125 21613.74 372.37 42667.17 88888.00 2024-05-04 12:19:29.000 125 21613.71 372.36 42667.19 88888.00 2024-05-04 12:19:30.000 125 21613.70 372.36 42667.23 47929.58 2024-05-04 12:19:31.000 125 21613.71 372.36 42667.26 88888.00 2024-05-04 12:19:32.000 125 21613.70 372.36 42667.27 88888.00 2024-05-04 12:19:33.000 125 21613.68 372.39 42667.28 88888.00 2024-05-04 12:19:34.000 125 21613.66 372.42 42667.31 88888.00 2024-05-04 12:19:35.000 125 21613.64 372.41 42667.32 47929.37 2024-05-04 12:19:36.000 125 21613.64 372.38 42667.29 88888.00 2024-05-04 12:19:37.000 125 21613.68 372.38 42667.25 88888.00 2024-05-04 12:19:38.000 125 21613.68 372.42 42667.23 88888.00 2024-05-04 12:19:39.000 125 21613.65 372.40 42667.20 88888.00 2024-05-04 12:19:40.000 125 21613.63 372.34 42667.13 47929.87 2024-05-04 12:19:41.000 125 21613.62 372.28 42667.11 88888.00 2024-05-04 12:19:42.000 125 21613.61 372.26 42667.14 88888.00 2024-05-04 12:19:43.000 125 21613.60 372.26 42667.16 88888.00 2024-05-04 12:19:44.000 125 21613.58 372.23 42667.19 88888.00 2024-05-04 12:19:45.000 125 21613.61 372.19 42667.22 47929.09 2024-05-04 12:19:46.000 125 21613.69 372.18 42667.25 88888.00 2024-05-04 12:19:47.000 125 21613.72 372.18 42667.25 88888.00 2024-05-04 12:19:48.000 125 21613.68 372.17 42667.26 88888.00 2024-05-04 12:19:49.000 125 21613.65 372.20 42667.28 88888.00 2024-05-04 12:19:50.000 125 21613.64 372.27 42667.28 47929.96 2024-05-04 12:19:51.000 125 21613.64 372.32 42667.25 88888.00 2024-05-04 12:19:52.000 125 21613.65 372.35 42667.24 88888.00 2024-05-04 12:19:53.000 125 21613.64 372.33 42667.25 88888.00 2024-05-04 12:19:54.000 125 21613.62 372.29 42667.23 88888.00 2024-05-04 12:19:55.000 125 21613.63 372.24 42667.21 47929.01 2024-05-04 12:19:56.000 125 21613.64 372.23 42667.19 88888.00 2024-05-04 12:19:57.000 125 21613.63 372.25 42667.19 88888.00 2024-05-04 12:19:58.000 125 21613.62 372.29 42667.22 88888.00 2024-05-04 12:19:59.000 125 21613.62 372.35 42667.29 88888.00 2024-05-04 12:20:00.000 125 21613.61 372.38 42667.32 47929.10 2024-05-04 12:20:01.000 125 21613.61 372.37 42667.28 88888.00 2024-05-04 12:20:02.000 125 21613.63 372.32 42667.23 88888.00 2024-05-04 12:20:03.000 125 21613.62 372.30 42667.27 88888.00 2024-05-04 12:20:04.000 125 21613.60 372.30 42667.30 88888.00 2024-05-04 12:20:05.000 125 21613.56 372.29 42667.27 99999.00 2024-05-04 12:20:06.000 125 21613.56 372.29 42667.23 99999.00 2024-05-04 12:20:07.000 125 21613.62 372.28 42667.25 99999.00 2024-05-04 12:20:08.000 125 21613.65 372.25 42667.28 99999.00 2024-05-04 12:20:09.000 125 21613.60 372.23 42667.25 99999.00 2024-05-04 12:20:10.000 125 21613.57 372.20 42667.18 99999.00 2024-05-04 12:20:11.000 125 21613.60 372.15 42667.17 99999.00 2024-05-04 12:20:12.000 125 21613.62 372.11 42667.22 99999.00 2024-05-04 12:20:13.000 125 21613.60 372.10 42667.25 99999.00 2024-05-04 12:20:14.000 125 21613.56 372.10 42667.23 99999.00 2024-05-04 12:20:15.000 125 21613.57 372.10 42667.20 47930.11 2024-05-04 12:20:16.000 125 21613.60 372.11 42667.19 88888.00 2024-05-04 12:20:17.000 125 21613.61 372.14 42667.21 88888.00 2024-05-04 12:20:18.000 125 21613.58 372.17 42667.24 88888.00 2024-05-04 12:20:19.000 125 21613.56 372.15 42667.23 88888.00 2024-05-04 12:20:20.000 125 21613.57 372.11 42667.18 47929.98 2024-05-04 12:20:21.000 125 21613.57 372.10 42667.14 88888.00 2024-05-04 12:20:22.000 125 21613.55 372.13 42667.15 88888.00 2024-05-04 12:20:23.000 125 21613.56 372.15 42667.19 88888.00 2024-05-04 12:20:24.000 125 21613.59 372.18 42667.21 88888.00 2024-05-04 12:20:25.000 125 21613.60 372.20 42667.25 47929.36 2024-05-04 12:20:26.000 125 21613.58 372.18 42667.28 88888.00 2024-05-04 12:20:27.000 125 21613.57 372.13 42667.29 88888.00 2024-05-04 12:20:28.000 125 21613.58 372.14 42667.31 88888.00 2024-05-04 12:20:29.000 125 21613.57 372.15 42667.32 88888.00 2024-05-04 12:20:30.000 125 21613.56 372.14 42667.32 47929.82 2024-05-04 12:20:31.000 125 21613.54 372.15 42667.32 88888.00 2024-05-04 12:20:32.000 125 21613.55 372.18 42667.31 88888.00 2024-05-04 12:20:33.000 125 21613.58 372.21 42667.29 88888.00 2024-05-04 12:20:34.000 125 21613.58 372.20 42667.29 88888.00 2024-05-04 12:20:35.000 125 21613.53 372.15 42667.33 47929.89 2024-05-04 12:20:36.000 125 21613.49 372.09 42667.38 88888.00 2024-05-04 12:20:37.000 125 21613.49 372.07 42667.39 88888.00 2024-05-04 12:20:38.000 125 21613.56 372.09 42667.34 88888.00 2024-05-04 12:20:39.000 125 21613.59 372.13 42667.31 88888.00 2024-05-04 12:20:40.000 125 21613.55 372.16 42667.32 47930.25 2024-05-04 12:20:41.000 125 21613.51 372.19 42667.35 88888.00 2024-05-04 12:20:42.000 125 21613.53 372.19 42667.36 88888.00 2024-05-04 12:20:43.000 125 21613.52 372.18 42667.37 88888.00 2024-05-04 12:20:44.000 125 21613.47 372.18 42667.39 88888.00 2024-05-04 12:20:45.000 125 21613.44 372.16 42667.43 47929.35 2024-05-04 12:20:46.000 125 21613.43 372.14 42667.43 88888.00 2024-05-04 12:20:47.000 125 21613.44 372.11 42667.41 88888.00 2024-05-04 12:20:48.000 125 21613.48 372.07 42667.43 88888.00 2024-05-04 12:20:49.000 125 21613.50 372.09 42667.40 88888.00 2024-05-04 12:20:50.000 125 21613.49 372.14 42667.38 99999.00 2024-05-04 12:20:51.000 125 21613.47 372.15 42667.39 99999.00 2024-05-04 12:20:52.000 125 21613.51 372.11 42667.39 99999.00 2024-05-04 12:20:53.000 125 21613.52 372.11 42667.38 99999.00 2024-05-04 12:20:54.000 125 21613.46 372.12 42667.35 99999.00 2024-05-04 12:20:55.000 125 21613.39 372.12 42667.33 47929.53 2024-05-04 12:20:56.000 125 21613.41 372.10 42667.34 88888.00 2024-05-04 12:20:57.000 125 21613.47 372.09 42667.35 88888.00 2024-05-04 12:20:58.000 125 21613.51 372.10 42667.38 88888.00 2024-05-04 12:20:59.000 125 21613.54 372.11 42667.40 88888.00 2024-05-04 12:21:00.000 125 21613.60 372.13 42667.42 47929.33 2024-05-04 12:21:01.000 125 21613.69 372.13 42667.44 88888.00 2024-05-04 12:21:02.000 125 21613.72 372.11 42667.44 88888.00 2024-05-04 12:21:03.000 125 21613.68 372.06 42667.40 88888.00 2024-05-04 12:21:04.000 125 21613.65 372.02 42667.39 88888.00 2024-05-04 12:21:05.000 125 21613.63 371.97 42667.41 47929.18 2024-05-04 12:21:06.000 125 21613.65 371.97 42667.41 88888.00 2024-05-04 12:21:07.000 125 21613.73 372.02 42667.43 88888.00 2024-05-04 12:21:08.000 125 21613.82 372.06 42667.48 88888.00 2024-05-04 12:21:09.000 125 21613.84 372.03 42667.50 88888.00 2024-05-04 12:21:10.000 125 21613.84 372.01 42667.45 47930.04 2024-05-04 12:21:11.000 125 21613.85 371.98 42667.39 88888.00 2024-05-04 12:21:12.000 125 21613.83 371.93 42667.38 88888.00 2024-05-04 12:21:13.000 125 21613.77 371.90 42667.42 88888.00 2024-05-04 12:21:14.000 125 21613.74 371.95 42667.45 88888.00 2024-05-04 12:21:15.000 125 21613.74 372.00 42667.43 47930.21 2024-05-04 12:21:16.000 125 21613.71 371.99 42667.39 88888.00 2024-05-04 12:21:17.000 125 21613.63 371.95 42667.40 88888.00 2024-05-04 12:21:18.000 125 21613.59 371.90 42667.44 88888.00 2024-05-04 12:21:19.000 125 21613.58 371.86 42667.41 88888.00 2024-05-04 12:21:20.000 125 21613.57 371.90 42667.32 47930.18 2024-05-04 12:21:21.000 125 21613.55 371.97 42667.29 88888.00 2024-05-04 12:21:22.000 125 21613.54 372.00 42667.34 88888.00 2024-05-04 12:21:23.000 125 21613.56 372.01 42667.39 88888.00 2024-05-04 12:21:24.000 125 21613.60 372.02 42667.44 88888.00 2024-05-04 12:21:25.000 125 21613.63 372.02 42667.46 47929.92 2024-05-04 12:21:26.000 125 21613.59 372.01 42667.45 88888.00 2024-05-04 12:21:27.000 125 21613.52 372.01 42667.39 88888.00 2024-05-04 12:21:28.000 125 21613.48 372.00 42667.34 88888.00 2024-05-04 12:21:29.000 125 21613.48 371.98 42667.30 88888.00 2024-05-04 12:21:30.000 125 21613.52 372.02 42667.29 47930.38 2024-05-04 12:21:31.000 125 21613.54 372.08 42667.31 88888.00 2024-05-04 12:21:32.000 125 21613.51 372.09 42667.31 88888.00 2024-05-04 12:21:33.000 125 21613.47 372.06 42667.31 88888.00 2024-05-04 12:21:34.000 125 21613.48 372.07 42667.34 88888.00 2024-05-04 12:21:35.000 125 21613.51 372.08 42667.37 47930.19 2024-05-04 12:21:36.000 125 21613.55 372.05 42667.38 88888.00 2024-05-04 12:21:37.000 125 21613.60 372.02 42667.40 88888.00 2024-05-04 12:21:38.000 125 21613.62 372.03 42667.41 88888.00 2024-05-04 12:21:39.000 125 21613.59 372.05 42667.43 88888.00 2024-05-04 12:21:40.000 125 21613.53 372.07 42667.44 47929.59 2024-05-04 12:21:41.000 125 21613.51 372.06 42667.45 88888.00 2024-05-04 12:21:42.000 125 21613.53 372.02 42667.44 88888.00 2024-05-04 12:21:43.000 125 21613.58 372.03 42667.43 88888.00 2024-05-04 12:21:44.000 125 21613.59 372.06 42667.41 88888.00 2024-05-04 12:21:45.000 125 21613.58 372.08 42667.38 47929.46 2024-05-04 12:21:46.000 125 21613.56 372.04 42667.36 88888.00 2024-05-04 12:21:47.000 125 21613.53 371.96 42667.33 88888.00 2024-05-04 12:21:48.000 125 21613.50 371.93 42667.36 88888.00 2024-05-04 12:21:49.000 125 21613.53 371.96 42667.43 88888.00 2024-05-04 12:21:50.000 125 21613.63 372.00 42667.47 47929.70 2024-05-04 12:21:51.000 125 21613.74 372.00 42667.44 88888.00 2024-05-04 12:21:52.000 125 21613.77 372.00 42667.38 88888.00 2024-05-04 12:21:53.000 125 21613.71 372.00 42667.35 88888.00 2024-05-04 12:21:54.000 125 21613.67 371.98 42667.35 88888.00 2024-05-04 12:21:55.000 125 21613.68 371.97 42667.37 47929.82 2024-05-04 12:21:56.000 125 21613.72 371.98 42667.39 88888.00 2024-05-04 12:21:57.000 125 21613.77 372.00 42667.41 88888.00 2024-05-04 12:21:58.000 125 21613.78 372.01 42667.43 88888.00 2024-05-04 12:21:59.000 125 21613.77 372.02 42667.45 88888.00 2024-05-04 12:22:00.000 125 21613.74 372.02 42667.47 47930.25 2024-05-04 12:22:01.000 125 21613.70 371.98 42667.44 88888.00 2024-05-04 12:22:02.000 125 21613.69 371.93 42667.41 88888.00 2024-05-04 12:22:03.000 125 21613.73 371.94 42667.43 88888.00 2024-05-04 12:22:04.000 125 21613.77 371.94 42667.45 88888.00 2024-05-04 12:22:05.000 125 21613.75 371.93 42667.48 47930.22 2024-05-04 12:22:06.000 125 21613.72 371.95 42667.51 88888.00 2024-05-04 12:22:07.000 125 21613.68 371.99 42667.50 88888.00 2024-05-04 12:22:08.000 125 21613.62 372.02 42667.48 88888.00 2024-05-04 12:22:09.000 125 21613.60 372.03 42667.50 88888.00 2024-05-04 12:22:10.000 125 21613.64 372.00 42667.55 47929.61 2024-05-04 12:22:11.000 125 21613.67 371.96 42667.54 88888.00 2024-05-04 12:22:12.000 125 21613.64 371.95 42667.50 88888.00 2024-05-04 12:22:13.000 125 21613.59 371.97 42667.48 88888.00 2024-05-04 12:22:14.000 125 21613.59 371.95 42667.48 88888.00 2024-05-04 12:22:15.000 125 21613.65 371.91 42667.48 47929.69 2024-05-04 12:22:16.000 125 21613.67 371.91 42667.48 88888.00 2024-05-04 12:22:17.000 125 21613.62 371.94 42667.46 88888.00 2024-05-04 12:22:18.000 125 21613.60 371.96 42667.46 88888.00 2024-05-04 12:22:19.000 125 21613.63 371.96 42667.46 88888.00 2024-05-04 12:22:20.000 125 21613.67 371.94 42667.48 47929.65 2024-05-04 12:22:21.000 125 21613.68 371.93 42667.52 88888.00 2024-05-04 12:22:22.000 125 21613.66 371.94 42667.55 88888.00 2024-05-04 12:22:23.000 125 21613.64 371.95 42667.54 88888.00 2024-05-04 12:22:24.000 125 21613.61 371.93 42667.54 88888.00 2024-05-04 12:22:25.000 125 21613.59 371.92 42667.53 47930.21 2024-05-04 12:22:26.000 125 21613.56 371.94 42667.52 88888.00 2024-05-04 12:22:27.000 125 21613.57 371.95 42667.52 88888.00 2024-05-04 12:22:28.000 125 21613.59 371.94 42667.54 88888.00 2024-05-04 12:22:29.000 125 21613.59 371.91 42667.56 88888.00 2024-05-04 12:22:30.000 125 21613.56 371.91 42667.56 47929.74 2024-05-04 12:22:31.000 125 21613.52 371.94 42667.57 88888.00 2024-05-04 12:22:32.000 125 21613.53 371.94 42667.56 88888.00 2024-05-04 12:22:33.000 125 21613.57 371.93 42667.56 88888.00 2024-05-04 12:22:34.000 125 21613.60 371.95 42667.57 88888.00 2024-05-04 12:22:35.000 125 21613.61 371.96 42667.57 47930.27 2024-05-04 12:22:36.000 125 21613.59 371.94 42667.59 88888.00 2024-05-04 12:22:37.000 125 21613.58 371.91 42667.63 88888.00 2024-05-04 12:22:38.000 125 21613.58 371.90 42667.66 88888.00 2024-05-04 12:22:39.000 125 21613.59 371.89 42667.64 88888.00 2024-05-04 12:22:40.000 125 21613.60 371.85 42667.61 47929.64 2024-05-04 12:22:41.000 125 21613.62 371.84 42667.61 88888.00 2024-05-04 12:22:42.000 125 21613.60 371.85 42667.64 88888.00 2024-05-04 12:22:43.000 125 21613.55 371.84 42667.66 88888.00 2024-05-04 12:22:44.000 125 21613.58 371.81 42667.70 88888.00 2024-05-04 12:22:45.000 125 21613.68 371.79 42667.73 47929.96 2024-05-04 12:22:46.000 125 21613.75 371.79 42667.73 88888.00 2024-05-04 12:22:47.000 125 21613.72 371.80 42667.72 88888.00 2024-05-04 12:22:48.000 125 21613.71 371.80 42667.70 88888.00 2024-05-04 12:22:49.000 125 21613.75 371.82 42667.65 88888.00 2024-05-04 12:22:50.000 125 21613.72 371.89 42667.61 47930.52 2024-05-04 12:22:51.000 125 21613.64 371.94 42667.60 88888.00 2024-05-04 12:22:52.000 125 21613.65 371.94 42667.62 88888.00 2024-05-04 12:22:53.000 125 21613.70 371.94 42667.64 88888.00 2024-05-04 12:22:54.000 125 21613.70 371.95 42667.66 88888.00 2024-05-04 12:22:55.000 125 21613.68 371.94 42667.66 47929.82 2024-05-04 12:22:56.000 125 21613.69 371.94 42667.66 88888.00 2024-05-04 12:22:57.000 125 21613.70 372.00 42667.66 88888.00 2024-05-04 12:22:58.000 125 21613.72 372.04 42667.67 88888.00 2024-05-04 12:22:59.000 125 21613.75 372.03 42667.65 88888.00 2024-05-04 12:23:00.000 125 21613.75 372.00 42667.63 47930.45 2024-05-04 12:23:01.000 125 21613.72 371.95 42667.66 88888.00 2024-05-04 12:23:02.000 125 21613.71 371.92 42667.72 88888.00 2024-05-04 12:23:03.000 125 21613.73 371.92 42667.79 88888.00 2024-05-04 12:23:04.000 125 21613.72 371.93 42667.79 88888.00 2024-05-04 12:23:05.000 125 21613.71 371.91 42667.74 47930.01 2024-05-04 12:23:06.000 125 21613.70 371.91 42667.72 88888.00 2024-05-04 12:23:07.000 125 21613.71 371.93 42667.71 88888.00 2024-05-04 12:23:08.000 125 21613.72 371.93 42667.69 88888.00 2024-05-04 12:23:09.000 125 21613.73 371.92 42667.66 88888.00 2024-05-04 12:23:10.000 125 21613.75 371.93 42667.65 47929.96 2024-05-04 12:23:11.000 125 21613.77 371.93 42667.71 88888.00 2024-05-04 12:23:12.000 125 21613.80 371.93 42667.76 88888.00 2024-05-04 12:23:13.000 125 21613.85 371.91 42667.75 88888.00 2024-05-04 12:23:14.000 125 21613.90 371.88 42667.73 88888.00 2024-05-04 12:23:15.000 125 21613.90 371.82 42667.71 47930.44 2024-05-04 12:23:16.000 125 21613.85 371.79 42667.71 88888.00 2024-05-04 12:23:17.000 125 21613.82 371.81 42667.67 88888.00 2024-05-04 12:23:18.000 125 21613.83 371.83 42667.60 88888.00 2024-05-04 12:23:19.000 125 21613.87 371.83 42667.57 88888.00 2024-05-04 12:23:20.000 125 21613.88 371.81 42667.64 47929.61 2024-05-04 12:23:21.000 125 21613.87 371.79 42667.71 88888.00 2024-05-04 12:23:22.000 125 21613.86 371.81 42667.72 88888.00 2024-05-04 12:23:23.000 125 21613.86 371.82 42667.68 88888.00 2024-05-04 12:23:24.000 125 21613.88 371.84 42667.66 88888.00 2024-05-04 12:23:25.000 125 21613.89 371.87 42667.68 47929.92 2024-05-04 12:23:26.000 125 21613.91 371.89 42667.74 88888.00 2024-05-04 12:23:27.000 125 21613.90 371.89 42667.80 88888.00 2024-05-04 12:23:28.000 125 21613.83 371.89 42667.80 88888.00 2024-05-04 12:23:29.000 125 21613.78 371.88 42667.75 88888.00 2024-05-04 12:23:30.000 125 21613.78 371.89 42667.69 47930.37 2024-05-04 12:23:31.000 125 21613.78 371.88 42667.66 88888.00 2024-05-04 12:23:32.000 125 21613.78 371.82 42667.66 88888.00 2024-05-04 12:23:33.000 125 21613.76 371.79 42667.64 88888.00 2024-05-04 12:23:34.000 125 21613.74 371.83 42667.62 88888.00 2024-05-04 12:23:35.000 125 21613.76 371.86 42667.57 47930.00 2024-05-04 12:23:36.000 125 21613.74 371.83 42667.57 88888.00 2024-05-04 12:23:37.000 125 21613.71 371.80 42667.59 88888.00 2024-05-04 12:23:38.000 125 21613.70 371.80 42667.60 88888.00 2024-05-04 12:23:39.000 125 21613.69 371.81 42667.60 88888.00 2024-05-04 12:23:40.000 125 21613.68 371.77 42667.61 47930.31 2024-05-04 12:23:41.000 125 21613.68 371.71 42667.62 88888.00 2024-05-04 12:23:42.000 125 21613.68 371.66 42667.63 88888.00 2024-05-04 12:23:43.000 125 21613.69 371.70 42667.64 88888.00 2024-05-04 12:23:44.000 125 21613.70 371.75 42667.67 88888.00 2024-05-04 12:23:45.000 125 21613.71 371.73 42667.69 99999.00 2024-05-04 12:23:46.000 125 21613.73 371.67 42667.69 99999.00 2024-05-04 12:23:47.000 125 21613.79 371.65 42667.66 99999.00 2024-05-04 12:23:48.000 125 21613.82 371.65 42667.65 99999.00 2024-05-04 12:23:49.000 125 21613.76 371.67 42667.67 99999.00 2024-05-04 12:23:50.000 125 21613.69 371.68 42667.67 47929.89 2024-05-04 12:23:51.000 125 21613.69 371.69 42667.65 88888.00 2024-05-04 12:23:52.000 125 21613.73 371.72 42667.65 88888.00 2024-05-04 12:23:53.000 125 21613.74 371.77 42667.68 88888.00 2024-05-04 12:23:54.000 125 21613.74 371.81 42667.70 88888.00 2024-05-04 12:23:55.000 125 21613.78 371.83 42667.73 47930.51 2024-05-04 12:23:56.000 125 21613.84 371.85 42667.77 88888.00 2024-05-04 12:23:57.000 125 21613.88 371.86 42667.77 88888.00 2024-05-04 12:23:58.000 125 21613.83 371.86 42667.73 88888.00 2024-05-04 12:23:59.000 125 21613.75 371.85 42667.69 88888.00 2024-05-04 12:24:00.000 125 21613.69 371.85 42667.66 47930.45 2024-05-04 12:24:01.000 125 21613.67 371.84 42667.64 88888.00 2024-05-04 12:24:02.000 125 21613.66 371.81 42667.67 88888.00 2024-05-04 12:24:03.000 125 21613.66 371.80 42667.73 88888.00 2024-05-04 12:24:04.000 125 21613.63 371.85 42667.79 88888.00 2024-05-04 12:24:05.000 125 21613.59 371.88 42667.82 47929.98 2024-05-04 12:24:06.000 125 21613.55 371.83 42667.78 88888.00 2024-05-04 12:24:07.000 125 21613.53 371.77 42667.75 88888.00 2024-05-04 12:24:08.000 125 21613.56 371.77 42667.78 88888.00 2024-05-04 12:24:09.000 125 21613.59 371.76 42667.77 88888.00 2024-05-04 12:24:10.000 125 21613.58 371.76 42667.75 47929.82 2024-05-04 12:24:11.000 125 21613.59 371.78 42667.77 88888.00 2024-05-04 12:24:12.000 125 21613.65 371.81 42667.80 88888.00 2024-05-04 12:24:13.000 125 21613.71 371.82 42667.80 88888.00 2024-05-04 12:24:14.000 125 21613.71 371.80 42667.78 88888.00 2024-05-04 12:24:15.000 125 21613.69 371.75 42667.77 47930.65 2024-05-04 12:24:16.000 125 21613.72 371.71 42667.78 88888.00 2024-05-04 12:24:17.000 125 21613.78 371.67 42667.77 88888.00 2024-05-04 12:24:18.000 125 21613.77 371.63 42667.75 88888.00 2024-05-04 12:24:19.000 125 21613.72 371.62 42667.75 88888.00 2024-05-04 12:24:20.000 125 21613.74 371.65 42667.76 47930.10 2024-05-04 12:24:21.000 125 21613.81 371.69 42667.79 88888.00 2024-05-04 12:24:22.000 125 21613.83 371.75 42667.83 88888.00 2024-05-04 12:24:23.000 125 21613.81 371.82 42667.87 88888.00 2024-05-04 12:24:24.000 125 21613.77 371.82 42667.88 88888.00 2024-05-04 12:24:25.000 125 21613.77 371.73 42667.86 47929.82 2024-05-04 12:24:26.000 125 21613.82 371.66 42667.84 88888.00 2024-05-04 12:24:27.000 125 21613.83 371.64 42667.82 88888.00 2024-05-04 12:24:28.000 125 21613.81 371.66 42667.81 88888.00 2024-05-04 12:24:29.000 125 21613.85 371.67 42667.81 88888.00 2024-05-04 12:24:30.000 125 21613.91 371.63 42667.77 47930.91 2024-05-04 12:24:31.000 125 21613.93 371.59 42667.70 88888.00 2024-05-04 12:24:32.000 125 21613.94 371.57 42667.70 88888.00 2024-05-04 12:24:33.000 125 21613.95 371.60 42667.74 88888.00 2024-05-04 12:24:34.000 125 21613.93 371.64 42667.76 88888.00 2024-05-04 12:24:35.000 125 21613.90 371.63 42667.76 99999.00 2024-05-04 12:24:36.000 125 21613.91 371.57 42667.81 99999.00 2024-05-04 12:24:37.000 125 21613.90 371.54 42667.86 99999.00 2024-05-04 12:24:38.000 125 21613.82 371.55 42667.86 99999.00 2024-05-04 12:24:39.000 125 21613.77 371.55 42667.81 99999.00 2024-05-04 12:24:40.000 125 21613.78 371.55 42667.80 99999.00 2024-05-04 12:24:41.000 125 21613.78 371.53 42667.80 99999.00 2024-05-04 12:24:42.000 125 21613.77 371.51 42667.79 99999.00 2024-05-04 12:24:43.000 125 21613.79 371.53 42667.81 99999.00 2024-05-04 12:24:44.000 125 21613.77 371.58 42667.81 99999.00 2024-05-04 12:24:45.000 125 21613.70 371.60 42667.80 47929.95 2024-05-04 12:24:46.000 125 21613.62 371.58 42667.81 88888.00 2024-05-04 12:24:47.000 125 21613.60 371.52 42667.82 88888.00 2024-05-04 12:24:48.000 125 21613.68 371.48 42667.82 88888.00 2024-05-04 12:24:49.000 125 21613.77 371.47 42667.80 88888.00 2024-05-04 12:24:50.000 125 21613.76 371.49 42667.79 47930.78 2024-05-04 12:24:51.000 125 21613.73 371.53 42667.81 88888.00 2024-05-04 12:24:52.000 125 21613.75 371.57 42667.82 88888.00 2024-05-04 12:24:53.000 125 21613.78 371.56 42667.84 88888.00 2024-05-04 12:24:54.000 125 21613.75 371.57 42667.87 88888.00 2024-05-04 12:24:55.000 125 21613.71 371.57 42667.88 47930.68 2024-05-04 12:24:56.000 125 21613.70 371.56 42667.87 88888.00 2024-05-04 12:24:57.000 125 21613.76 371.54 42667.86 88888.00 2024-05-04 12:24:58.000 125 21613.80 371.53 42667.82 88888.00 2024-05-04 12:24:59.000 125 21613.78 371.52 42667.79 88888.00 2024-05-04 12:25:00.000 125 21613.71 371.49 42667.82 47930.71 2024-05-04 12:25:01.000 125 21613.66 371.46 42667.85 88888.00 2024-05-04 12:25:02.000 125 21613.67 371.46 42667.86 88888.00 2024-05-04 12:25:03.000 125 21613.71 371.46 42667.89 88888.00 2024-05-04 12:25:04.000 125 21613.73 371.48 42667.91 88888.00 2024-05-04 12:25:05.000 125 21613.73 371.51 42667.90 47930.80 2024-05-04 12:25:06.000 125 21613.73 371.51 42667.89 88888.00 2024-05-04 12:25:07.000 125 21613.73 371.51 42667.89 88888.00 2024-05-04 12:25:08.000 125 21613.72 371.55 42667.89 88888.00 2024-05-04 12:25:09.000 125 21613.74 371.62 42667.95 88888.00 2024-05-04 12:25:10.000 125 21613.75 371.64 42668.03 47930.52 2024-05-04 12:25:11.000 125 21613.71 371.62 42668.05 88888.00 2024-05-04 12:25:12.000 125 21613.66 371.62 42668.00 88888.00 2024-05-04 12:25:13.000 125 21613.67 371.63 42667.96 88888.00 2024-05-04 12:25:14.000 125 21613.70 371.58 42667.96 88888.00 2024-05-04 12:25:15.000 125 21613.71 371.51 42667.94 47929.48 2024-05-04 12:25:16.000 125 21613.71 371.48 42667.92 88888.00 2024-05-04 12:25:17.000 125 21613.72 371.50 42667.95 88888.00 2024-05-04 12:25:18.000 125 21613.72 371.54 42667.99 88888.00 2024-05-04 12:25:19.000 125 21613.73 371.51 42667.98 88888.00 2024-05-04 12:25:20.000 125 21613.80 371.44 42667.95 47929.83 2024-05-04 12:25:21.000 125 21613.84 371.39 42667.94 88888.00 2024-05-04 12:25:22.000 125 21613.75 371.37 42667.94 88888.00 2024-05-04 12:25:23.000 125 21613.65 371.37 42667.94 88888.00 2024-05-04 12:25:24.000 125 21613.62 371.42 42667.93 88888.00 2024-05-04 12:25:25.000 125 21613.65 371.45 42667.89 47930.41 2024-05-04 12:25:26.000 125 21613.70 371.45 42667.86 88888.00 2024-05-04 12:25:27.000 125 21613.76 371.45 42667.87 88888.00 2024-05-04 12:25:28.000 125 21613.77 371.44 42667.88 88888.00 2024-05-04 12:25:29.000 125 21613.73 371.40 42667.89 88888.00 2024-05-04 12:25:30.000 125 21613.69 371.37 42667.92 47930.24 2024-05-04 12:25:31.000 125 21613.68 371.41 42667.92 88888.00 2024-05-04 12:25:32.000 125 21613.72 371.44 42667.92 88888.00 2024-05-04 12:25:33.000 125 21613.76 371.43 42667.92 88888.00 2024-05-04 12:25:34.000 125 21613.78 371.42 42667.90 88888.00 2024-05-04 12:25:35.000 125 21613.80 371.43 42667.89 47930.88 2024-05-04 12:25:36.000 125 21613.81 371.43 42667.93 88888.00 2024-05-04 12:25:37.000 125 21613.81 371.40 42667.94 88888.00 2024-05-04 12:25:38.000 125 21613.81 371.39 42667.93 88888.00 2024-05-04 12:25:39.000 125 21613.82 371.42 42667.91 88888.00 2024-05-04 12:25:40.000 125 21613.79 371.42 42667.89 47930.25 2024-05-04 12:25:41.000 125 21613.77 371.40 42667.90 88888.00 2024-05-04 12:25:42.000 125 21613.80 371.41 42667.92 88888.00 2024-05-04 12:25:43.000 125 21613.81 371.43 42667.94 88888.00 2024-05-04 12:25:44.000 125 21613.78 371.43 42667.97 88888.00 2024-05-04 12:25:45.000 125 21613.73 371.39 42667.98 47930.24 2024-05-04 12:25:46.000 125 21613.71 371.33 42667.95 88888.00 2024-05-04 12:25:47.000 125 21613.78 371.33 42667.88 88888.00 2024-05-04 12:25:48.000 125 21613.85 371.35 42667.85 88888.00 2024-05-04 12:25:49.000 125 21613.81 371.35 42667.86 88888.00 2024-05-04 12:25:50.000 125 21613.72 371.36 42667.86 47930.65 2024-05-04 12:25:51.000 125 21613.69 371.41 42667.86 88888.00 2024-05-04 12:25:52.000 125 21613.74 371.44 42667.89 88888.00 2024-05-04 12:25:53.000 125 21613.78 371.45 42667.90 88888.00 2024-05-04 12:25:54.000 125 21613.72 371.44 42667.87 88888.00 2024-05-04 12:25:55.000 125 21613.66 371.40 42667.86 47930.18 2024-05-04 12:25:56.000 125 21613.70 371.38 42667.90 88888.00 2024-05-04 12:25:57.000 125 21613.73 371.39 42667.92 88888.00 2024-05-04 12:25:58.000 125 21613.69 371.41 42667.91 88888.00 2024-05-04 12:25:59.000 125 21613.66 371.41 42667.93 88888.00 2024-05-04 12:26:00.000 125 21613.66 371.41 42667.99 47930.28 2024-05-04 12:26:01.000 125 21613.65 371.41 42668.04 88888.00 2024-05-04 12:26:02.000 125 21613.65 371.41 42668.04 88888.00 2024-05-04 12:26:03.000 125 21613.68 371.39 42668.02 88888.00 2024-05-04 12:26:04.000 125 21613.72 371.39 42667.99 88888.00 2024-05-04 12:26:05.000 125 21613.68 371.37 42667.95 47930.68 2024-05-04 12:26:06.000 125 21613.63 371.31 42667.90 88888.00 2024-05-04 12:26:07.000 125 21613.62 371.27 42667.88 88888.00 2024-05-04 12:26:08.000 125 21613.62 371.28 42667.87 88888.00 2024-05-04 12:26:09.000 125 21613.59 371.30 42667.89 88888.00 2024-05-04 12:26:10.000 125 21613.57 371.29 42667.94 47930.73 2024-05-04 12:26:11.000 125 21613.61 371.28 42667.98 88888.00 2024-05-04 12:26:12.000 125 21613.66 371.31 42667.97 88888.00 2024-05-04 12:26:13.000 125 21613.65 371.36 42667.94 88888.00 2024-05-04 12:26:14.000 125 21613.62 371.37 42667.94 88888.00 2024-05-04 12:26:15.000 125 21613.60 371.36 42667.98 47930.73 2024-05-04 12:26:16.000 125 21613.65 371.35 42668.03 88888.00 2024-05-04 12:26:17.000 125 21613.74 371.32 42668.04 88888.00 2024-05-04 12:26:18.000 125 21613.79 371.29 42668.02 88888.00 2024-05-04 12:26:19.000 125 21613.80 371.30 42668.00 88888.00 2024-05-04 12:26:20.000 125 21613.82 371.30 42668.00 47930.05 2024-05-04 12:26:21.000 125 21613.85 371.29 42668.00 88888.00 2024-05-04 12:26:22.000 125 21613.88 371.33 42667.98 88888.00 2024-05-04 12:26:23.000 125 21613.90 371.36 42667.96 88888.00 2024-05-04 12:26:24.000 125 21613.91 371.33 42667.94 88888.00 2024-05-04 12:26:25.000 125 21613.90 371.28 42667.95 47930.35 2024-05-04 12:26:26.000 125 21613.87 371.25 42667.97 88888.00 2024-05-04 12:26:27.000 125 21613.86 371.25 42668.00 88888.00 2024-05-04 12:26:28.000 125 21613.88 371.27 42668.03 88888.00 2024-05-04 12:26:29.000 125 21613.90 371.29 42668.03 88888.00 2024-05-04 12:26:30.000 125 21613.89 371.26 42668.00 47930.84 2024-05-04 12:26:31.000 125 21613.87 371.23 42667.98 88888.00 2024-05-04 12:26:32.000 125 21613.84 371.24 42667.98 88888.00 2024-05-04 12:26:33.000 125 21613.84 371.26 42667.97 88888.00 2024-05-04 12:26:34.000 125 21613.91 371.25 42667.95 88888.00 2024-05-04 12:26:35.000 125 21613.88 371.23 42667.91 47930.31 2024-05-04 12:26:36.000 125 21613.76 371.22 42667.90 88888.00 2024-05-04 12:26:37.000 125 21613.72 371.21 42667.93 88888.00 2024-05-04 12:26:38.000 125 21613.77 371.19 42667.95 88888.00 2024-05-04 12:26:39.000 125 21613.79 371.22 42667.93 88888.00 2024-05-04 12:26:40.000 125 21613.76 371.26 42667.88 47930.21 2024-05-04 12:26:41.000 125 21613.72 371.25 42667.85 88888.00 2024-05-04 12:26:42.000 125 21613.67 371.27 42667.83 88888.00 2024-05-04 12:26:43.000 125 21613.62 371.32 42667.88 88888.00 2024-05-04 12:26:44.000 125 21613.61 371.31 42667.96 88888.00 2024-05-04 12:26:45.000 125 21613.65 371.23 42668.00 47930.99 2024-05-04 12:26:46.000 125 21613.69 371.20 42667.98 88888.00 2024-05-04 12:26:47.000 125 21613.73 371.20 42667.98 88888.00 2024-05-04 12:26:48.000 125 21613.77 371.23 42667.96 88888.00 2024-05-04 12:26:49.000 125 21613.82 371.26 42667.93 88888.00 2024-05-04 12:26:50.000 125 21613.84 371.25 42667.93 47931.13 2024-05-04 12:26:51.000 125 21613.82 371.21 42667.94 88888.00 2024-05-04 12:26:52.000 125 21613.82 371.21 42667.96 88888.00 2024-05-04 12:26:53.000 125 21613.83 371.24 42667.97 88888.00 2024-05-04 12:26:54.000 125 21613.82 371.28 42667.97 88888.00 2024-05-04 12:26:55.000 125 21613.78 371.29 42667.96 47930.86 2024-05-04 12:26:56.000 125 21613.78 371.24 42667.98 88888.00 2024-05-04 12:26:57.000 125 21613.82 371.19 42668.03 88888.00 2024-05-04 12:26:58.000 125 21613.82 371.16 42668.06 88888.00 2024-05-04 12:26:59.000 125 21613.80 371.12 42668.06 88888.00 2024-05-04 12:27:00.000 125 21613.83 371.09 42668.07 47930.36 2024-05-04 12:27:01.000 125 21613.86 371.12 42668.09 88888.00 2024-05-04 12:27:02.000 125 21613.85 371.19 42668.12 88888.00 2024-05-04 12:27:03.000 125 21613.84 371.25 42668.15 88888.00 2024-05-04 12:27:04.000 125 21613.86 371.28 42668.16 88888.00 2024-05-04 12:27:05.000 125 21613.86 371.29 42668.15 47931.02 2024-05-04 12:27:06.000 125 21613.82 371.27 42668.14 88888.00 2024-05-04 12:27:07.000 125 21613.78 371.23 42668.13 88888.00 2024-05-04 12:27:08.000 125 21613.78 371.21 42668.12 88888.00 2024-05-04 12:27:09.000 125 21613.78 371.25 42668.14 88888.00 2024-05-04 12:27:10.000 125 21613.78 371.30 42668.17 47930.23 2024-05-04 12:27:11.000 125 21613.79 371.30 42668.16 88888.00 2024-05-04 12:27:12.000 125 21613.84 371.27 42668.13 88888.00 2024-05-04 12:27:13.000 125 21613.88 371.26 42668.12 88888.00 2024-05-04 12:27:14.000 125 21613.86 371.26 42668.14 88888.00 2024-05-04 12:27:15.000 125 21613.83 371.27 42668.16 47930.48 2024-05-04 12:27:16.000 125 21613.83 371.28 42668.16 88888.00 2024-05-04 12:27:17.000 125 21613.84 371.28 42668.14 88888.00 2024-05-04 12:27:18.000 125 21613.88 371.28 42668.12 88888.00 2024-05-04 12:27:19.000 125 21613.91 371.27 42668.07 88888.00 2024-05-04 12:27:20.000 125 21613.85 371.26 42668.02 47930.08 2024-05-04 12:27:21.000 125 21613.76 371.25 42667.99 88888.00 2024-05-04 12:27:22.000 125 21613.71 371.26 42668.01 88888.00 2024-05-04 12:27:23.000 125 21613.69 371.28 42668.02 88888.00 2024-05-04 12:27:24.000 125 21613.69 371.29 42668.03 88888.00 2024-05-04 12:27:25.000 125 21613.72 371.25 42668.04 47930.00 2024-05-04 12:27:26.000 125 21613.78 371.20 42668.03 88888.00 2024-05-04 12:27:27.000 125 21613.80 371.20 42668.03 88888.00 2024-05-04 12:27:28.000 125 21613.80 371.24 42668.06 88888.00 2024-05-04 12:27:29.000 125 21613.84 371.23 42668.09 88888.00 2024-05-04 12:27:30.000 125 21613.89 371.19 42668.12 47930.61 2024-05-04 12:27:31.000 125 21613.90 371.19 42668.14 88888.00 2024-05-04 12:27:32.000 125 21613.86 371.20 42668.12 88888.00 2024-05-04 12:27:33.000 125 21613.85 371.20 42668.11 88888.00 2024-05-04 12:27:34.000 125 21613.89 371.17 42668.13 88888.00 2024-05-04 12:27:35.000 125 21613.93 371.16 42668.16 47930.87 2024-05-04 12:27:36.000 125 21613.93 371.18 42668.18 88888.00 2024-05-04 12:27:37.000 125 21613.92 371.20 42668.19 88888.00 2024-05-04 12:27:38.000 125 21613.92 371.21 42668.19 88888.00 2024-05-04 12:27:39.000 125 21613.92 371.24 42668.17 88888.00 2024-05-04 12:27:40.000 125 21613.90 371.25 42668.16 47930.79 2024-05-04 12:27:41.000 125 21613.88 371.24 42668.17 88888.00 2024-05-04 12:27:42.000 125 21613.90 371.24 42668.17 88888.00 2024-05-04 12:27:43.000 125 21613.89 371.22 42668.16 88888.00 2024-05-04 12:27:44.000 125 21613.82 371.20 42668.17 88888.00 2024-05-04 12:27:45.000 125 21613.74 371.18 42668.19 99999.00 2024-05-04 12:27:46.000 125 21613.70 371.13 42668.21 99999.00 2024-05-04 12:27:47.000 125 21613.69 371.11 42668.23 99999.00 2024-05-04 12:27:48.000 125 21613.70 371.13 42668.23 99999.00 2024-05-04 12:27:49.000 125 21613.69 371.17 42668.21 99999.00 2024-05-04 12:27:50.000 125 21613.66 371.19 42668.23 47930.56 2024-05-04 12:27:51.000 125 21613.67 371.19 42668.26 88888.00 2024-05-04 12:27:52.000 125 21613.69 371.18 42668.22 88888.00 2024-05-04 12:27:53.000 125 21613.68 371.16 42668.21 88888.00 2024-05-04 12:27:54.000 125 21613.65 371.17 42668.24 88888.00 2024-05-04 12:27:55.000 125 21613.62 371.18 42668.26 47930.40 2024-05-04 12:27:56.000 125 21613.62 371.20 42668.25 88888.00 2024-05-04 12:27:57.000 125 21613.65 371.20 42668.27 88888.00 2024-05-04 12:27:58.000 125 21613.67 371.18 42668.30 88888.00 2024-05-04 12:27:59.000 125 21613.67 371.18 42668.31 88888.00 2024-05-04 12:28:00.000 125 21613.70 371.23 42668.34 47930.09 2024-05-04 12:28:01.000 125 21613.75 371.25 42668.34 88888.00 2024-05-04 12:28:02.000 125 21613.77 371.21 42668.32 88888.00 2024-05-04 12:28:03.000 125 21613.80 371.14 42668.28 88888.00 2024-05-04 12:28:04.000 125 21613.84 371.06 42668.24 88888.00 2024-05-04 12:28:05.000 125 21613.83 370.99 42668.21 47931.02 2024-05-04 12:28:06.000 125 21613.78 370.96 42668.22 88888.00 2024-05-04 12:28:07.000 125 21613.77 370.96 42668.25 88888.00 2024-05-04 12:28:08.000 125 21613.79 370.97 42668.21 88888.00 2024-05-04 12:28:09.000 125 21613.78 370.95 42668.19 88888.00 2024-05-04 12:28:10.000 125 21613.76 370.88 42668.22 47930.28 2024-05-04 12:28:11.000 125 21613.80 370.85 42668.29 88888.00 2024-05-04 12:28:12.000 125 21613.84 370.87 42668.31 88888.00 2024-05-04 12:28:13.000 125 21613.83 370.92 42668.31 88888.00 2024-05-04 12:28:14.000 125 21613.81 370.96 42668.30 88888.00 2024-05-04 12:28:15.000 125 21613.83 371.00 42668.30 47930.16 2024-05-04 12:28:16.000 125 21613.86 371.04 42668.28 88888.00 2024-05-04 12:28:17.000 125 21613.87 371.07 42668.25 88888.00 2024-05-04 12:28:18.000 125 21613.84 371.05 42668.26 88888.00 2024-05-04 12:28:19.000 125 21613.76 370.98 42668.29 88888.00 2024-05-04 12:28:20.000 125 21613.69 370.91 42668.30 47931.23 2024-05-04 12:28:21.000 125 21613.71 370.88 42668.31 88888.00 2024-05-04 12:28:22.000 125 21613.76 370.91 42668.31 88888.00 2024-05-04 12:28:23.000 125 21613.78 370.98 42668.29 88888.00 2024-05-04 12:28:24.000 125 21613.81 371.06 42668.27 88888.00 2024-05-04 12:28:25.000 125 21613.81 371.11 42668.25 47930.93 2024-05-04 12:28:26.000 125 21613.78 371.14 42668.22 88888.00 2024-05-04 12:28:27.000 125 21613.72 371.13 42668.23 88888.00 2024-05-04 12:28:28.000 125 21613.65 371.07 42668.25 88888.00 2024-05-04 12:28:29.000 125 21613.60 371.03 42668.27 88888.00 2024-05-04 12:28:30.000 125 21613.58 371.02 42668.27 47930.97 2024-05-04 12:28:31.000 125 21613.62 371.01 42668.27 88888.00 2024-05-04 12:28:32.000 125 21613.66 370.99 42668.27 88888.00 2024-05-04 12:28:33.000 125 21613.66 370.98 42668.24 88888.00 2024-05-04 12:28:34.000 125 21613.65 371.00 42668.20 88888.00 2024-05-04 12:28:35.000 125 21613.70 371.02 42668.22 47931.19 2024-05-04 12:28:36.000 125 21613.81 371.03 42668.28 88888.00 2024-05-04 12:28:37.000 125 21613.87 371.05 42668.30 88888.00 2024-05-04 12:28:38.000 125 21613.87 371.06 42668.25 88888.00 2024-05-04 12:28:39.000 125 21613.85 371.05 42668.19 88888.00 2024-05-04 12:28:40.000 125 21613.86 371.01 42668.21 47931.09 2024-05-04 12:28:41.000 125 21613.90 370.96 42668.27 88888.00 2024-05-04 12:28:42.000 125 21613.95 370.94 42668.29 88888.00 2024-05-04 12:28:43.000 125 21614.01 370.96 42668.29 88888.00 2024-05-04 12:28:44.000 125 21614.07 371.02 42668.31 88888.00 2024-05-04 12:28:45.000 125 21614.10 371.04 42668.31 47930.75 2024-05-04 12:28:46.000 125 21614.10 371.01 42668.29 88888.00 2024-05-04 12:28:47.000 125 21614.08 370.97 42668.25 88888.00 2024-05-04 12:28:48.000 125 21614.09 370.96 42668.23 88888.00 2024-05-04 12:28:49.000 125 21614.16 370.94 42668.25 88888.00 2024-05-04 12:28:50.000 125 21614.21 370.89 42668.24 47931.21 2024-05-04 12:28:51.000 125 21614.19 370.88 42668.21 88888.00 2024-05-04 12:28:52.000 125 21614.15 370.92 42668.18 88888.00 2024-05-04 12:28:53.000 125 21614.11 370.96 42668.18 88888.00 2024-05-04 12:28:54.000 125 21614.09 370.94 42668.21 88888.00 2024-05-04 12:28:55.000 125 21614.07 370.89 42668.20 47931.16 2024-05-04 12:28:56.000 125 21614.05 370.88 42668.18 88888.00 2024-05-04 12:28:57.000 125 21614.04 370.90 42668.18 88888.00 2024-05-04 12:28:58.000 125 21614.09 370.90 42668.20 88888.00 2024-05-04 12:28:59.000 125 21614.12 370.88 42668.20 88888.00 2024-05-04 12:29:00.000 125 21614.09 370.85 42668.16 47930.49 2024-05-04 12:29:01.000 125 21614.06 370.82 42668.15 88888.00 2024-05-04 12:29:02.000 125 21614.07 370.80 42668.18 88888.00 2024-05-04 12:29:03.000 125 21614.07 370.75 42668.21 88888.00 2024-05-04 12:29:04.000 125 21614.03 370.72 42668.20 88888.00 2024-05-04 12:29:05.000 125 21614.02 370.75 42668.20 47931.11 2024-05-04 12:29:06.000 125 21614.03 370.75 42668.22 88888.00 2024-05-04 12:29:07.000 125 21614.02 370.72 42668.24 88888.00 2024-05-04 12:29:08.000 125 21613.99 370.72 42668.23 88888.00 2024-05-04 12:29:09.000 125 21613.96 370.75 42668.19 88888.00 2024-05-04 12:29:10.000 125 21613.94 370.78 42668.18 47930.46 2024-05-04 12:29:11.000 125 21613.94 370.79 42668.21 88888.00 2024-05-04 12:29:12.000 125 21613.92 370.77 42668.23 88888.00 2024-05-04 12:29:13.000 125 21613.92 370.73 42668.22 88888.00 2024-05-04 12:29:14.000 125 21613.97 370.70 42668.21 88888.00 2024-05-04 12:29:15.000 125 21614.03 370.69 42668.22 47931.14 2024-05-04 12:29:16.000 125 21614.09 370.68 42668.23 88888.00 2024-05-04 12:29:17.000 125 21614.08 370.65 42668.21 88888.00 2024-05-04 12:29:18.000 125 21614.01 370.64 42668.18 88888.00 2024-05-04 12:29:19.000 125 21613.97 370.65 42668.19 88888.00 2024-05-04 12:29:20.000 125 21614.00 370.67 42668.25 47931.23 2024-05-04 12:29:21.000 125 21614.03 370.63 42668.25 88888.00 2024-05-04 12:29:22.000 125 21614.05 370.58 42668.20 88888.00 2024-05-04 12:29:23.000 125 21614.08 370.58 42668.17 88888.00 2024-05-04 12:29:24.000 125 21614.10 370.56 42668.14 88888.00 2024-05-04 12:29:25.000 125 21614.11 370.51 42668.09 47931.23 2024-05-04 12:29:26.000 125 21614.12 370.49 42668.07 88888.00 2024-05-04 12:29:27.000 125 21614.13 370.50 42668.14 88888.00 2024-05-04 12:29:28.000 125 21614.12 370.54 42668.17 88888.00 2024-05-04 12:29:29.000 125 21614.08 370.59 42668.14 88888.00 2024-05-04 12:29:30.000 125 21614.08 370.63 42668.11 47930.29 2024-05-04 12:29:31.000 125 21614.15 370.63 42668.13 88888.00 2024-05-04 12:29:32.000 125 21614.19 370.64 42668.15 88888.00 2024-05-04 12:29:33.000 125 21614.17 370.64 42668.17 88888.00 2024-05-04 12:29:34.000 125 21614.12 370.61 42668.16 88888.00 2024-05-04 12:29:35.000 125 21614.11 370.57 42668.12 47930.24 2024-05-04 12:29:36.000 125 21614.15 370.59 42668.10 88888.00 2024-05-04 12:29:37.000 125 21614.16 370.64 42668.10 88888.00 2024-05-04 12:29:38.000 125 21614.11 370.65 42668.11 88888.00 2024-05-04 12:29:39.000 125 21614.06 370.63 42668.10 88888.00 2024-05-04 12:29:40.000 125 21614.06 370.62 42668.11 47931.19 2024-05-04 12:29:41.000 125 21614.08 370.62 42668.13 88888.00 2024-05-04 12:29:42.000 125 21614.10 370.62 42668.18 88888.00 2024-05-04 12:29:43.000 125 21614.10 370.63 42668.23 88888.00 2024-05-04 12:29:44.000 125 21614.07 370.63 42668.24 88888.00 2024-05-04 12:29:45.000 125 21614.02 370.61 42668.23 47930.64 2024-05-04 12:29:46.000 125 21613.96 370.61 42668.24 88888.00 2024-05-04 12:29:47.000 125 21613.96 370.63 42668.29 88888.00 2024-05-04 12:29:48.000 125 21614.00 370.64 42668.35 88888.00 2024-05-04 12:29:49.000 125 21614.01 370.59 42668.33 88888.00 2024-05-04 12:29:50.000 125 21614.00 370.55 42668.26 47931.37 2024-05-04 12:29:51.000 125 21614.03 370.54 42668.21 88888.00 2024-05-04 12:29:52.000 125 21614.09 370.52 42668.17 88888.00 2024-05-04 12:29:53.000 125 21614.13 370.48 42668.15 88888.00 2024-05-04 12:29:54.000 125 21614.12 370.46 42668.18 88888.00 2024-05-04 12:29:55.000 125 21614.09 370.46 42668.21 47930.72 2024-05-04 12:29:56.000 125 21614.12 370.49 42668.22 88888.00 2024-05-04 12:29:57.000 125 21614.17 370.50 42668.25 88888.00 2024-05-04 12:29:58.000 125 21614.17 370.50 42668.27 88888.00 2024-05-04 12:29:59.000 125 21614.13 370.50 42668.24 88888.00 2024-05-04 12:30:00.000 125 21614.14 370.49 42668.22 47930.99 2024-05-04 12:30:01.000 125 21614.22 370.50 42668.25 88888.00 2024-05-04 12:30:02.000 125 21614.30 370.51 42668.29 88888.00 2024-05-04 12:30:03.000 125 21614.31 370.50 42668.33 88888.00 2024-05-04 12:30:04.000 125 21614.28 370.45 42668.36 88888.00 2024-05-04 12:30:05.000 125 21614.24 370.37 42668.35 47930.31 2024-05-04 12:30:06.000 125 21614.20 370.34 42668.32 88888.00 2024-05-04 12:30:07.000 125 21614.18 370.35 42668.32 88888.00 2024-05-04 12:30:08.000 125 21614.16 370.36 42668.33 88888.00 2024-05-04 12:30:09.000 125 21614.15 370.38 42668.34 88888.00 2024-05-04 12:30:10.000 125 21614.14 370.42 42668.36 47930.57 2024-05-04 12:30:11.000 125 21614.10 370.45 42668.40 88888.00 2024-05-04 12:30:12.000 125 21614.05 370.46 42668.41 88888.00 2024-05-04 12:30:13.000 125 21614.00 370.44 42668.38 88888.00 2024-05-04 12:30:14.000 125 21614.02 370.43 42668.35 88888.00 2024-05-04 12:30:15.000 125 21614.11 370.44 42668.28 47931.27 2024-05-04 12:30:16.000 125 21614.19 370.51 42668.21 88888.00 2024-05-04 12:30:17.000 125 21614.19 370.56 42668.20 88888.00 2024-05-04 12:30:18.000 125 21614.15 370.57 42668.24 88888.00 2024-05-04 12:30:19.000 125 21614.10 370.54 42668.29 88888.00 2024-05-04 12:30:20.000 125 21614.11 370.51 42668.32 47931.32 2024-05-04 12:30:21.000 125 21614.14 370.54 42668.33 88888.00 2024-05-04 12:30:22.000 125 21614.14 370.58 42668.31 88888.00 2024-05-04 12:30:23.000 125 21614.17 370.60 42668.31 88888.00 2024-05-04 12:30:24.000 125 21614.22 370.62 42668.32 88888.00 2024-05-04 12:30:25.000 125 21614.21 370.62 42668.32 47930.74 2024-05-04 12:30:26.000 125 21614.15 370.60 42668.33 88888.00 2024-05-04 12:30:27.000 125 21614.10 370.61 42668.35 88888.00 2024-05-04 12:30:28.000 125 21614.11 370.66 42668.36 88888.00 2024-05-04 12:30:29.000 125 21614.14 370.68 42668.38 88888.00 2024-05-04 12:30:30.000 125 21614.12 370.64 42668.38 47931.24 2024-05-04 12:30:31.000 125 21614.08 370.61 42668.39 88888.00 2024-05-04 12:30:32.000 125 21614.06 370.60 42668.40 88888.00 2024-05-04 12:30:33.000 125 21614.09 370.59 42668.39 88888.00 2024-05-04 12:30:34.000 125 21614.18 370.57 42668.36 88888.00 2024-05-04 12:30:35.000 125 21614.24 370.55 42668.37 47931.15 2024-05-04 12:30:36.000 125 21614.21 370.53 42668.41 88888.00 2024-05-04 12:30:37.000 125 21614.17 370.51 42668.43 88888.00 2024-05-04 12:30:38.000 125 21614.18 370.50 42668.40 88888.00 2024-05-04 12:30:39.000 125 21614.20 370.50 42668.37 88888.00 2024-05-04 12:30:40.000 125 21614.19 370.54 42668.34 47931.35 2024-05-04 12:30:41.000 125 21614.18 370.59 42668.35 88888.00 2024-05-04 12:30:42.000 125 21614.18 370.61 42668.38 88888.00 2024-05-04 12:30:43.000 125 21614.18 370.57 42668.43 88888.00 2024-05-04 12:30:44.000 125 21614.17 370.54 42668.44 88888.00 2024-05-04 12:30:45.000 125 21614.17 370.51 42668.43 47931.31 2024-05-04 12:30:46.000 125 21614.19 370.49 42668.46 88888.00 2024-05-04 12:30:47.000 125 21614.22 370.45 42668.46 88888.00 2024-05-04 12:30:48.000 125 21614.20 370.43 42668.43 88888.00 2024-05-04 12:30:49.000 125 21614.15 370.45 42668.41 88888.00 2024-05-04 12:30:50.000 125 21614.12 370.45 42668.42 47931.47 2024-05-04 12:30:51.000 125 21614.15 370.41 42668.47 88888.00 2024-05-04 12:30:52.000 125 21614.17 370.39 42668.49 88888.00 2024-05-04 12:30:53.000 125 21614.17 370.40 42668.47 88888.00 2024-05-04 12:30:54.000 125 21614.16 370.42 42668.45 88888.00 2024-05-04 12:30:55.000 125 21614.14 370.43 42668.47 47931.22 2024-05-04 12:30:56.000 125 21614.11 370.45 42668.51 88888.00 2024-05-04 12:30:57.000 125 21614.11 370.46 42668.54 88888.00 2024-05-04 12:30:58.000 125 21614.11 370.44 42668.54 88888.00 2024-05-04 12:30:59.000 125 21614.14 370.44 42668.57 88888.00 2024-05-04 12:31:00.000 125 21614.21 370.46 42668.57 47931.14 2024-05-04 12:31:01.000 125 21614.27 370.44 42668.54 88888.00 2024-05-04 12:31:02.000 125 21614.27 370.39 42668.53 88888.00 2024-05-04 12:31:03.000 125 21614.22 370.37 42668.56 88888.00 2024-05-04 12:31:04.000 125 21614.16 370.38 42668.55 88888.00 2024-05-04 12:31:05.000 125 21614.13 370.41 42668.50 47930.86 2024-05-04 12:31:06.000 125 21614.11 370.44 42668.48 88888.00 2024-05-04 12:31:07.000 125 21614.08 370.41 42668.51 88888.00 2024-05-04 12:31:08.000 125 21614.05 370.39 42668.55 88888.00 2024-05-04 12:31:09.000 125 21614.01 370.42 42668.59 88888.00 2024-05-04 12:31:10.000 125 21613.99 370.44 42668.62 47931.42 2024-05-04 12:31:11.000 125 21613.98 370.41 42668.62 88888.00 2024-05-04 12:31:12.000 125 21613.98 370.39 42668.60 88888.00 2024-05-04 12:31:13.000 125 21613.99 370.38 42668.56 88888.00 2024-05-04 12:31:14.000 125 21614.00 370.40 42668.52 88888.00 2024-05-04 12:31:15.000 125 21614.01 370.44 42668.51 47931.27 2024-05-04 12:31:16.000 125 21614.01 370.48 42668.52 88888.00 2024-05-04 12:31:17.000 125 21614.00 370.46 42668.54 88888.00 2024-05-04 12:31:18.000 125 21614.01 370.41 42668.55 88888.00 2024-05-04 12:31:19.000 125 21614.02 370.38 42668.60 88888.00 2024-05-04 12:31:20.000 125 21614.02 370.35 42668.66 47930.71 2024-05-04 12:31:21.000 125 21614.03 370.31 42668.68 88888.00 2024-05-04 12:31:22.000 125 21614.09 370.31 42668.65 88888.00 2024-05-04 12:31:23.000 125 21614.10 370.35 42668.61 88888.00 2024-05-04 12:31:24.000 125 21614.07 370.40 42668.63 88888.00 2024-05-04 12:31:25.000 125 21614.04 370.39 42668.65 47931.19 2024-05-04 12:31:26.000 125 21614.04 370.34 42668.64 88888.00 2024-05-04 12:31:27.000 125 21614.09 370.32 42668.66 88888.00 2024-05-04 12:31:28.000 125 21614.14 370.30 42668.67 88888.00 2024-05-04 12:31:29.000 125 21614.16 370.26 42668.68 88888.00 2024-05-04 12:31:30.000 125 21614.15 370.23 42668.70 99999.00 2024-05-04 12:31:31.000 125 21614.12 370.24 42668.73 99999.00 2024-05-04 12:31:32.000 125 21614.10 370.26 42668.73 99999.00 2024-05-04 12:31:33.000 125 21614.08 370.24 42668.73 99999.00 2024-05-04 12:31:34.000 125 21614.12 370.25 42668.71 99999.00 2024-05-04 12:31:35.000 125 21614.20 370.27 42668.72 47930.96 2024-05-04 12:31:36.000 125 21614.24 370.20 42668.74 88888.00 2024-05-04 12:31:37.000 125 21614.20 370.10 42668.72 88888.00 2024-05-04 12:31:38.000 125 21614.15 370.11 42668.69 88888.00 2024-05-04 12:31:39.000 125 21614.12 370.22 42668.65 88888.00 2024-05-04 12:31:40.000 125 21614.11 370.29 42668.64 47931.51 2024-05-04 12:31:41.000 125 21614.11 370.30 42668.69 88888.00 2024-05-04 12:31:42.000 125 21614.12 370.28 42668.73 88888.00 2024-05-04 12:31:43.000 125 21614.12 370.26 42668.69 88888.00 2024-05-04 12:31:44.000 125 21614.10 370.26 42668.64 88888.00 2024-05-04 12:31:45.000 125 21614.06 370.26 42668.60 47931.53 2024-05-04 12:31:46.000 125 21614.03 370.24 42668.62 88888.00 2024-05-04 12:31:47.000 125 21614.09 370.22 42668.64 88888.00 2024-05-04 12:31:48.000 125 21614.14 370.24 42668.64 88888.00 2024-05-04 12:31:49.000 125 21614.12 370.26 42668.65 88888.00 2024-05-04 12:31:50.000 125 21614.07 370.28 42668.68 47931.45 2024-05-04 12:31:51.000 125 21614.07 370.27 42668.68 88888.00 2024-05-04 12:31:52.000 125 21614.11 370.25 42668.68 88888.00 2024-05-04 12:31:53.000 125 21614.16 370.25 42668.67 88888.00 2024-05-04 12:31:54.000 125 21614.18 370.25 42668.68 88888.00 2024-05-04 12:31:55.000 125 21614.19 370.24 42668.69 47930.74 2024-05-04 12:31:56.000 125 21614.22 370.22 42668.70 88888.00 2024-05-04 12:31:57.000 125 21614.23 370.23 42668.69 88888.00 2024-05-04 12:31:58.000 125 21614.16 370.25 42668.69 88888.00 2024-05-04 12:31:59.000 125 21614.11 370.28 42668.71 88888.00 2024-05-04 12:32:00.000 125 21614.12 370.30 42668.72 47930.68 2024-05-04 12:32:01.000 125 21614.16 370.31 42668.71 88888.00 2024-05-04 12:32:02.000 125 21614.12 370.29 42668.66 88888.00 2024-05-04 12:32:03.000 125 21613.99 370.26 42668.63 88888.00 2024-05-04 12:32:04.000 125 21613.88 370.25 42668.62 88888.00 2024-05-04 12:32:05.000 125 21613.89 370.27 42668.65 47931.77 2024-05-04 12:32:06.000 125 21613.92 370.27 42668.69 88888.00 2024-05-04 12:32:07.000 125 21613.91 370.27 42668.73 88888.00 2024-05-04 12:32:08.000 125 21613.90 370.33 42668.77 88888.00 2024-05-04 12:32:09.000 125 21613.90 370.41 42668.80 88888.00 2024-05-04 12:32:10.000 125 21613.87 370.45 42668.76 47930.81 2024-05-04 12:32:11.000 125 21613.83 370.43 42668.69 88888.00 2024-05-04 12:32:12.000 125 21613.80 370.41 42668.66 88888.00 2024-05-04 12:32:13.000 125 21613.76 370.41 42668.67 88888.00 2024-05-04 12:32:14.000 125 21613.74 370.41 42668.69 88888.00 2024-05-04 12:32:15.000 125 21613.77 370.40 42668.70 47930.81 2024-05-04 12:32:16.000 125 21613.84 370.38 42668.73 88888.00 2024-05-04 12:32:17.000 125 21613.86 370.34 42668.73 88888.00 2024-05-04 12:32:18.000 125 21613.84 370.34 42668.72 88888.00 2024-05-04 12:32:19.000 125 21613.82 370.34 42668.73 88888.00 2024-05-04 12:32:20.000 125 21613.86 370.32 42668.75 47931.40 2024-05-04 12:32:21.000 125 21613.93 370.25 42668.74 88888.00 2024-05-04 12:32:22.000 125 21613.95 370.18 42668.73 88888.00 2024-05-04 12:32:23.000 125 21613.93 370.17 42668.72 88888.00 2024-05-04 12:32:24.000 125 21613.93 370.20 42668.72 88888.00 2024-05-04 12:32:25.000 125 21613.98 370.24 42668.75 47931.46 2024-05-04 12:32:26.000 125 21614.02 370.27 42668.78 88888.00 2024-05-04 12:32:27.000 125 21614.01 370.29 42668.77 88888.00 2024-05-04 12:32:28.000 125 21613.94 370.32 42668.71 88888.00 2024-05-04 12:32:29.000 125 21613.87 370.33 42668.66 88888.00 2024-05-04 12:32:30.000 125 21613.85 370.35 42668.66 47931.52 2024-05-04 12:32:31.000 125 21613.86 370.38 42668.70 88888.00 2024-05-04 12:32:32.000 125 21613.85 370.35 42668.73 88888.00 2024-05-04 12:32:33.000 125 21613.89 370.30 42668.74 88888.00 2024-05-04 12:32:34.000 125 21613.94 370.27 42668.73 88888.00 2024-05-04 12:32:35.000 125 21613.94 370.23 42668.73 47931.70 2024-05-04 12:32:36.000 125 21613.91 370.20 42668.76 88888.00 2024-05-04 12:32:37.000 125 21613.90 370.19 42668.79 88888.00 2024-05-04 12:32:38.000 125 21613.90 370.18 42668.80 88888.00 2024-05-04 12:32:39.000 125 21613.88 370.16 42668.78 88888.00 2024-05-04 12:32:40.000 125 21613.89 370.17 42668.75 47931.53 2024-05-04 12:32:41.000 125 21613.92 370.21 42668.77 88888.00 2024-05-04 12:32:42.000 125 21613.92 370.22 42668.82 88888.00 2024-05-04 12:32:43.000 125 21613.88 370.24 42668.85 88888.00 2024-05-04 12:32:44.000 125 21613.80 370.27 42668.86 88888.00 2024-05-04 12:32:45.000 125 21613.77 370.30 42668.87 47931.60 2024-05-04 12:32:46.000 125 21613.82 370.31 42668.87 88888.00 2024-05-04 12:32:47.000 125 21613.85 370.31 42668.84 88888.00 2024-05-04 12:32:48.000 125 21613.85 370.32 42668.82 88888.00 2024-05-04 12:32:49.000 125 21613.83 370.34 42668.82 88888.00 2024-05-04 12:32:50.000 125 21613.81 370.31 42668.85 47930.89 2024-05-04 12:32:51.000 125 21613.75 370.27 42668.86 88888.00 2024-05-04 12:32:52.000 125 21613.68 370.29 42668.82 88888.00 2024-05-04 12:32:53.000 125 21613.65 370.32 42668.79 88888.00 2024-05-04 12:32:54.000 125 21613.68 370.31 42668.77 88888.00 2024-05-04 12:32:55.000 125 21613.72 370.28 42668.75 47931.20 2024-05-04 12:32:56.000 125 21613.75 370.28 42668.73 88888.00 2024-05-04 12:32:57.000 125 21613.76 370.27 42668.72 88888.00 2024-05-04 12:32:58.000 125 21613.76 370.28 42668.73 88888.00 2024-05-04 12:32:59.000 125 21613.78 370.29 42668.73 88888.00 2024-05-04 12:33:00.000 125 21613.81 370.29 42668.76 47930.94 2024-05-04 12:33:01.000 125 21613.82 370.25 42668.83 88888.00 2024-05-04 12:33:02.000 125 21613.82 370.19 42668.85 88888.00 2024-05-04 12:33:03.000 125 21613.86 370.14 42668.82 88888.00 2024-05-04 12:33:04.000 125 21613.90 370.14 42668.80 88888.00 2024-05-04 12:33:05.000 125 21613.90 370.16 42668.81 47931.50 2024-05-04 12:33:06.000 125 21613.89 370.17 42668.82 88888.00 2024-05-04 12:33:07.000 125 21613.90 370.14 42668.85 88888.00 2024-05-04 12:33:08.000 125 21613.87 370.13 42668.87 88888.00 2024-05-04 12:33:09.000 125 21613.81 370.14 42668.91 88888.00 2024-05-04 12:33:10.000 125 21613.84 370.10 42668.94 47931.64 2024-05-04 12:33:11.000 125 21613.95 370.07 42668.92 88888.00 2024-05-04 12:33:12.000 125 21614.00 370.09 42668.90 88888.00 2024-05-04 12:33:13.000 125 21613.91 370.12 42668.86 88888.00 2024-05-04 12:33:14.000 125 21613.83 370.14 42668.81 88888.00 2024-05-04 12:33:15.000 125 21613.85 370.19 42668.81 99999.00 2024-05-04 12:33:16.000 125 21613.92 370.25 42668.86 99999.00 2024-05-04 12:33:17.000 125 21613.94 370.30 42668.87 99999.00 2024-05-04 12:33:18.000 125 21613.91 370.29 42668.86 99999.00 2024-05-04 12:33:19.000 125 21613.89 370.24 42668.88 99999.00 2024-05-04 12:33:20.000 125 21613.94 370.21 42668.92 47931.11 2024-05-04 12:33:21.000 125 21613.97 370.22 42668.90 88888.00 2024-05-04 12:33:22.000 125 21613.92 370.21 42668.86 88888.00 2024-05-04 12:33:23.000 125 21613.88 370.21 42668.86 88888.00 2024-05-04 12:33:24.000 125 21613.88 370.22 42668.90 88888.00 2024-05-04 12:33:25.000 125 21613.88 370.21 42668.93 47931.83 2024-05-04 12:33:26.000 125 21613.84 370.17 42668.90 88888.00 2024-05-04 12:33:27.000 125 21613.77 370.13 42668.87 88888.00 2024-05-04 12:33:28.000 125 21613.75 370.11 42668.88 88888.00 2024-05-04 12:33:29.000 125 21613.76 370.12 42668.91 88888.00 2024-05-04 12:33:30.000 125 21613.71 370.15 42668.93 47930.98 2024-05-04 12:33:31.000 125 21613.68 370.15 42668.94 88888.00 2024-05-04 12:33:32.000 125 21613.75 370.14 42668.97 88888.00 2024-05-04 12:33:33.000 125 21613.85 370.16 42668.96 88888.00 2024-05-04 12:33:34.000 125 21613.88 370.20 42668.94 88888.00 2024-05-04 12:33:35.000 125 21613.84 370.26 42668.94 47930.95 2024-05-04 12:33:36.000 125 21613.81 370.31 42668.96 88888.00 2024-05-04 12:33:37.000 125 21613.79 370.31 42668.95 88888.00 2024-05-04 12:33:38.000 125 21613.77 370.27 42668.91 88888.00 2024-05-04 12:33:39.000 125 21613.78 370.22 42668.90 88888.00 2024-05-04 12:33:40.000 125 21613.84 370.18 42668.94 47931.82 2024-05-04 12:33:41.000 125 21613.88 370.17 42668.98 88888.00 2024-05-04 12:33:42.000 125 21613.86 370.19 42669.00 88888.00 2024-05-04 12:33:43.000 125 21613.80 370.17 42668.96 88888.00 2024-05-04 12:33:44.000 125 21613.73 370.14 42668.91 88888.00 2024-05-04 12:33:45.000 125 21613.72 370.14 42668.90 47931.08 2024-05-04 12:33:46.000 125 21613.76 370.17 42668.90 88888.00 2024-05-04 12:33:47.000 125 21613.86 370.19 42668.91 88888.00 2024-05-04 12:33:48.000 125 21613.96 370.21 42668.93 88888.00 2024-05-04 12:33:49.000 125 21614.02 370.19 42668.94 88888.00 2024-05-04 12:33:50.000 125 21614.02 370.16 42668.97 99999.00 2024-05-04 12:33:51.000 125 21613.99 370.15 42668.97 99999.00 2024-05-04 12:33:52.000 125 21613.97 370.13 42668.93 99999.00 2024-05-04 12:33:53.000 125 21613.95 370.10 42668.88 99999.00 2024-05-04 12:33:54.000 125 21613.93 370.08 42668.83 99999.00 2024-05-04 12:33:55.000 125 21613.94 370.12 42668.81 47931.38 2024-05-04 12:33:56.000 125 21613.97 370.17 42668.84 88888.00 2024-05-04 12:33:57.000 125 21613.96 370.20 42668.89 88888.00 2024-05-04 12:33:58.000 125 21613.90 370.20 42668.92 88888.00 2024-05-04 12:33:59.000 125 21613.86 370.17 42668.92 88888.00 2024-05-04 12:34:00.000 125 21613.87 370.14 42668.89 47931.09 2024-05-04 12:34:01.000 125 21613.92 370.15 42668.89 88888.00 2024-05-04 12:34:02.000 125 21613.98 370.18 42668.90 88888.00 2024-05-04 12:34:03.000 125 21613.98 370.19 42668.91 88888.00 2024-05-04 12:34:04.000 125 21613.96 370.19 42668.93 88888.00 2024-05-04 12:34:05.000 125 21613.96 370.17 42668.94 47931.69 2024-05-04 12:34:06.000 125 21613.97 370.17 42668.96 88888.00 2024-05-04 12:34:07.000 125 21613.99 370.21 42668.99 88888.00 2024-05-04 12:34:08.000 125 21614.02 370.22 42668.99 88888.00 2024-05-04 12:34:09.000 125 21614.02 370.15 42668.98 88888.00 2024-05-04 12:34:10.000 125 21613.98 370.10 42668.98 47931.66 2024-05-04 12:34:11.000 125 21613.96 370.10 42669.02 88888.00 2024-05-04 12:34:12.000 125 21613.99 370.14 42669.04 88888.00 2024-05-04 12:34:13.000 125 21614.03 370.17 42669.02 88888.00 2024-05-04 12:34:14.000 125 21614.02 370.19 42669.01 88888.00 2024-05-04 12:34:15.000 125 21613.98 370.20 42669.03 47931.11 2024-05-04 12:34:16.000 125 21613.94 370.21 42669.04 88888.00 2024-05-04 12:34:17.000 125 21613.93 370.18 42669.01 88888.00 2024-05-04 12:34:18.000 125 21613.95 370.15 42668.99 88888.00 2024-05-04 12:34:19.000 125 21613.96 370.15 42669.01 88888.00 2024-05-04 12:34:20.000 125 21613.97 370.18 42669.04 47932.07 2024-05-04 12:34:21.000 125 21614.01 370.19 42669.05 88888.00 2024-05-04 12:34:22.000 125 21614.04 370.19 42669.06 88888.00 2024-05-04 12:34:23.000 125 21614.03 370.19 42669.10 88888.00 2024-05-04 12:34:24.000 125 21613.99 370.15 42669.10 88888.00 2024-05-04 12:34:25.000 125 21613.97 370.08 42669.06 47931.48 2024-05-04 12:34:26.000 125 21613.99 370.03 42669.03 88888.00 2024-05-04 12:34:27.000 125 21614.02 370.05 42669.04 88888.00 2024-05-04 12:34:28.000 125 21614.04 370.09 42669.06 88888.00 2024-05-04 12:34:29.000 125 21614.07 370.12 42669.10 88888.00 2024-05-04 12:34:30.000 125 21614.06 370.14 42669.12 47931.19 2024-05-04 12:34:31.000 125 21614.02 370.16 42669.13 88888.00 2024-05-04 12:34:32.000 125 21614.03 370.14 42669.15 88888.00 2024-05-04 12:34:33.000 125 21614.09 370.11 42669.18 88888.00 2024-05-04 12:34:34.000 125 21614.11 370.11 42669.18 88888.00 2024-05-04 12:34:35.000 125 21614.08 370.10 42669.18 47931.56 2024-05-04 12:34:36.000 125 21614.04 370.08 42669.19 88888.00 2024-05-04 12:34:37.000 125 21614.03 370.05 42669.19 88888.00 2024-05-04 12:34:38.000 125 21614.04 370.05 42669.14 88888.00 2024-05-04 12:34:39.000 125 21614.05 370.05 42669.10 88888.00 2024-05-04 12:34:40.000 125 21614.07 370.04 42669.14 47931.52 2024-05-04 12:34:41.000 125 21614.12 370.06 42669.24 88888.00 2024-05-04 12:34:42.000 125 21614.16 370.10 42669.27 88888.00 2024-05-04 12:34:43.000 125 21614.14 370.14 42669.22 88888.00 2024-05-04 12:34:44.000 125 21614.10 370.15 42669.18 88888.00 2024-05-04 12:34:45.000 125 21614.09 370.11 42669.17 47931.39 2024-05-04 12:34:46.000 125 21614.11 370.06 42669.17 88888.00 2024-05-04 12:34:47.000 125 21614.11 370.04 42669.18 88888.00 2024-05-04 12:34:48.000 125 21614.07 370.07 42669.21 88888.00 2024-05-04 12:34:49.000 125 21614.01 370.09 42669.20 88888.00 2024-05-04 12:34:50.000 125 21613.98 370.07 42669.19 47932.12 2024-05-04 12:34:51.000 125 21614.00 370.05 42669.20 88888.00 2024-05-04 12:34:52.000 125 21614.03 370.06 42669.18 88888.00 2024-05-04 12:34:53.000 125 21614.03 370.06 42669.14 88888.00 2024-05-04 12:34:54.000 125 21614.00 370.04 42669.14 88888.00 2024-05-04 12:34:55.000 125 21613.97 370.01 42669.18 47931.93 2024-05-04 12:34:56.000 125 21614.00 369.95 42669.19 88888.00 2024-05-04 12:34:57.000 125 21614.01 369.94 42669.20 88888.00 2024-05-04 12:34:58.000 125 21613.98 370.00 42669.25 88888.00 2024-05-04 12:34:59.000 125 21613.93 370.06 42669.28 88888.00 2024-05-04 12:35:00.000 125 21613.91 370.07 42669.25 47931.90 2024-05-04 12:35:01.000 125 21613.94 370.03 42669.21 88888.00 2024-05-04 12:35:02.000 125 21614.00 370.00 42669.21 88888.00 2024-05-04 12:35:03.000 125 21614.00 370.05 42669.21 88888.00 2024-05-04 12:35:04.000 125 21613.98 370.11 42669.18 88888.00 2024-05-04 12:35:05.000 125 21614.02 370.13 42669.18 47931.65 2024-05-04 12:35:06.000 125 21614.06 370.12 42669.21 88888.00 2024-05-04 12:35:07.000 125 21614.06 370.08 42669.20 88888.00 2024-05-04 12:35:08.000 125 21614.01 370.07 42669.21 88888.00 2024-05-04 12:35:09.000 125 21614.00 370.09 42669.24 88888.00 2024-05-04 12:35:10.000 125 21614.03 370.11 42669.22 47932.07 2024-05-04 12:35:11.000 125 21614.05 370.09 42669.22 88888.00 2024-05-04 12:35:12.000 125 21614.08 370.05 42669.26 88888.00 2024-05-04 12:35:13.000 125 21614.10 370.02 42669.31 88888.00 2024-05-04 12:35:14.000 125 21614.10 370.03 42669.34 88888.00 2024-05-04 12:35:15.000 125 21614.06 370.03 42669.34 47931.68 2024-05-04 12:35:16.000 125 21614.04 370.02 42669.31 88888.00 2024-05-04 12:35:17.000 125 21614.06 370.02 42669.25 88888.00 2024-05-04 12:35:18.000 125 21614.08 370.01 42669.23 88888.00 2024-05-04 12:35:19.000 125 21614.04 370.02 42669.27 88888.00 2024-05-04 12:35:20.000 125 21613.99 370.04 42669.31 47931.68 2024-05-04 12:35:21.000 125 21613.98 370.07 42669.32 88888.00 2024-05-04 12:35:22.000 125 21614.00 370.07 42669.31 88888.00 2024-05-04 12:35:23.000 125 21613.98 370.05 42669.27 88888.00 2024-05-04 12:35:24.000 125 21613.93 370.02 42669.26 88888.00 2024-05-04 12:35:25.000 125 21613.90 370.02 42669.26 47932.01 2024-05-04 12:35:26.000 125 21613.91 370.04 42669.28 88888.00 2024-05-04 12:35:27.000 125 21613.95 370.04 42669.33 88888.00 2024-05-04 12:35:28.000 125 21614.01 370.01 42669.37 88888.00 2024-05-04 12:35:29.000 125 21614.04 369.98 42669.36 88888.00 2024-05-04 12:35:30.000 125 21614.01 370.01 42669.35 47931.51 2024-05-04 12:35:31.000 125 21613.98 370.02 42669.34 88888.00 2024-05-04 12:35:32.000 125 21614.01 370.01 42669.31 88888.00 2024-05-04 12:35:33.000 125 21614.07 370.01 42669.28 88888.00 2024-05-04 12:35:34.000 125 21614.06 370.00 42669.29 88888.00 2024-05-04 12:35:35.000 125 21613.99 369.99 42669.32 47931.89 2024-05-04 12:35:36.000 125 21613.95 369.97 42669.31 88888.00 2024-05-04 12:35:37.000 125 21613.95 369.98 42669.29 88888.00 2024-05-04 12:35:38.000 125 21614.01 370.03 42669.28 88888.00 2024-05-04 12:35:39.000 125 21614.06 370.08 42669.28 88888.00 2024-05-04 12:35:40.000 125 21614.06 370.07 42669.28 47932.02 2024-05-04 12:35:41.000 125 21614.06 370.05 42669.31 88888.00 2024-05-04 12:35:42.000 125 21614.06 370.07 42669.37 88888.00 2024-05-04 12:35:43.000 125 21614.03 370.11 42669.44 88888.00 2024-05-04 12:35:44.000 125 21614.00 370.11 42669.46 88888.00 2024-05-04 12:35:45.000 125 21614.00 370.08 42669.46 47932.04 2024-05-04 12:35:46.000 125 21614.08 370.09 42669.47 88888.00 2024-05-04 12:35:47.000 125 21614.17 370.09 42669.49 88888.00 2024-05-04 12:35:48.000 125 21614.18 370.03 42669.47 88888.00 2024-05-04 12:35:49.000 125 21614.15 369.97 42669.47 88888.00 2024-05-04 12:35:50.000 125 21614.10 369.97 42669.49 47932.15 2024-05-04 12:35:51.000 125 21614.06 369.98 42669.48 88888.00 2024-05-04 12:35:52.000 125 21614.06 369.94 42669.45 88888.00 2024-05-04 12:35:53.000 125 21614.09 369.92 42669.38 88888.00 2024-05-04 12:35:54.000 125 21614.16 369.97 42669.37 88888.00 2024-05-04 12:35:55.000 125 21614.21 370.01 42669.39 47932.24 2024-05-04 12:35:56.000 125 21614.20 370.00 42669.37 88888.00 2024-05-04 12:35:57.000 125 21614.21 370.03 42669.37 88888.00 2024-05-04 12:35:58.000 125 21614.26 370.09 42669.40 88888.00 2024-05-04 12:35:59.000 125 21614.30 370.10 42669.39 88888.00 2024-05-04 12:36:00.000 125 21614.29 370.05 42669.39 47931.42 2024-05-04 12:36:01.000 125 21614.31 370.03 42669.41 88888.00 2024-05-04 12:36:02.000 125 21614.36 370.04 42669.41 88888.00 2024-05-04 12:36:03.000 125 21614.41 370.00 42669.39 88888.00 2024-05-04 12:36:04.000 125 21614.42 369.94 42669.39 88888.00 2024-05-04 12:36:05.000 125 21614.42 369.93 42669.40 47932.18 2024-05-04 12:36:06.000 125 21614.40 369.95 42669.39 88888.00 2024-05-04 12:36:07.000 125 21614.34 369.93 42669.38 88888.00 2024-05-04 12:36:08.000 125 21614.25 369.89 42669.36 88888.00 2024-05-04 12:36:09.000 125 21614.19 369.88 42669.34 88888.00 2024-05-04 12:36:10.000 125 21614.17 369.87 42669.36 47931.68 2024-05-04 12:36:11.000 125 21614.15 369.88 42669.40 88888.00 2024-05-04 12:36:12.000 125 21614.15 369.92 42669.44 88888.00 2024-05-04 12:36:13.000 125 21614.14 369.90 42669.45 88888.00 2024-05-04 12:36:14.000 125 21614.15 369.86 42669.43 88888.00 2024-05-04 12:36:15.000 125 21614.14 369.87 42669.40 47931.67 2024-05-04 12:36:16.000 125 21614.10 369.92 42669.37 88888.00 2024-05-04 12:36:17.000 125 21614.08 369.94 42669.38 88888.00 2024-05-04 12:36:18.000 125 21614.08 369.91 42669.39 88888.00 2024-05-04 12:36:19.000 125 21614.06 369.87 42669.40 88888.00 2024-05-04 12:36:20.000 125 21614.06 369.86 42669.40 47932.21 2024-05-04 12:36:21.000 125 21614.11 369.89 42669.43 88888.00 2024-05-04 12:36:22.000 125 21614.15 369.90 42669.46 88888.00 2024-05-04 12:36:23.000 125 21614.15 369.92 42669.45 88888.00 2024-05-04 12:36:24.000 125 21614.15 369.93 42669.38 88888.00 2024-05-04 12:36:25.000 125 21614.21 369.92 42669.32 47932.11 2024-05-04 12:36:26.000 125 21614.24 369.88 42669.31 88888.00 2024-05-04 12:36:27.000 125 21614.21 369.87 42669.31 88888.00 2024-05-04 12:36:28.000 125 21614.15 369.89 42669.31 88888.00 2024-05-04 12:36:29.000 125 21614.09 369.90 42669.31 88888.00 2024-05-04 12:36:30.000 125 21614.08 369.89 42669.31 47932.15 2024-05-04 12:36:31.000 125 21614.12 369.88 42669.29 88888.00 2024-05-04 12:36:32.000 125 21614.16 369.85 42669.29 88888.00 2024-05-04 12:36:33.000 125 21614.15 369.83 42669.34 88888.00 2024-05-04 12:36:34.000 125 21614.12 369.85 42669.36 88888.00 2024-05-04 12:36:35.000 125 21614.08 369.86 42669.31 47931.78 2024-05-04 12:36:36.000 125 21614.08 369.85 42669.30 88888.00 2024-05-04 12:36:37.000 125 21614.10 369.82 42669.33 88888.00 2024-05-04 12:36:38.000 125 21614.14 369.80 42669.36 88888.00 2024-05-04 12:36:39.000 125 21614.16 369.80 42669.38 88888.00 2024-05-04 12:36:40.000 125 21614.15 369.77 42669.39 47932.48 2024-05-04 12:36:41.000 125 21614.15 369.75 42669.37 88888.00 2024-05-04 12:36:42.000 125 21614.27 369.75 42669.36 88888.00 2024-05-04 12:36:43.000 125 21614.42 369.77 42669.36 88888.00 2024-05-04 12:36:44.000 125 21614.48 369.77 42669.34 88888.00 2024-05-04 12:36:45.000 125 21614.44 369.76 42669.34 47932.35 2024-05-04 12:36:46.000 125 21614.37 369.74 42669.37 88888.00 2024-05-04 12:36:47.000 125 21614.35 369.70 42669.43 88888.00 2024-05-04 12:36:48.000 125 21614.36 369.62 42669.42 88888.00 2024-05-04 12:36:49.000 125 21614.40 369.58 42669.37 88888.00 2024-05-04 12:36:50.000 125 21614.46 369.64 42669.37 47932.03 2024-05-04 12:36:51.000 125 21614.47 369.69 42669.41 88888.00 2024-05-04 12:36:52.000 125 21614.43 369.68 42669.44 88888.00 2024-05-04 12:36:53.000 125 21614.41 369.64 42669.46 88888.00 2024-05-04 12:36:54.000 125 21614.41 369.64 42669.48 88888.00 2024-05-04 12:36:55.000 125 21614.41 369.67 42669.45 47932.20 2024-05-04 12:36:56.000 125 21614.40 369.72 42669.40 88888.00 2024-05-04 12:36:57.000 125 21614.36 369.74 42669.39 88888.00 2024-05-04 12:36:58.000 125 21614.30 369.73 42669.38 88888.00 2024-05-04 12:36:59.000 125 21614.28 369.72 42669.36 88888.00 2024-05-04 12:37:00.000 125 21614.33 369.71 42669.33 47932.16 2024-05-04 12:37:01.000 125 21614.39 369.67 42669.36 88888.00 2024-05-04 12:37:02.000 125 21614.41 369.64 42669.42 88888.00 2024-05-04 12:37:03.000 125 21614.36 369.62 42669.45 88888.00 2024-05-04 12:37:04.000 125 21614.31 369.59 42669.47 88888.00 2024-05-04 12:37:05.000 125 21614.30 369.55 42669.48 47931.65 2024-05-04 12:37:06.000 125 21614.31 369.53 42669.47 88888.00 2024-05-04 12:37:07.000 125 21614.32 369.52 42669.44 88888.00 2024-05-04 12:37:08.000 125 21614.34 369.52 42669.45 88888.00 2024-05-04 12:37:09.000 125 21614.35 369.56 42669.48 88888.00 2024-05-04 12:37:10.000 125 21614.35 369.59 42669.49 47932.56 2024-05-04 12:37:11.000 125 21614.36 369.58 42669.50 88888.00 2024-05-04 12:37:12.000 125 21614.37 369.59 42669.54 88888.00 2024-05-04 12:37:13.000 125 21614.35 369.64 42669.59 88888.00 2024-05-04 12:37:14.000 125 21614.29 369.69 42669.60 88888.00 2024-05-04 12:37:15.000 125 21614.25 369.69 42669.57 47931.72 2024-05-04 12:37:16.000 125 21614.28 369.64 42669.54 88888.00 2024-05-04 12:37:17.000 125 21614.32 369.61 42669.50 88888.00 2024-05-04 12:37:18.000 125 21614.31 369.61 42669.50 88888.00 2024-05-04 12:37:19.000 125 21614.31 369.63 42669.54 88888.00 2024-05-04 12:37:20.000 125 21614.37 369.63 42669.58 99999.00 2024-05-04 12:37:21.000 125 21614.44 369.61 42669.57 99999.00 2024-05-04 12:37:22.000 125 21614.46 369.56 42669.56 99999.00 2024-05-04 12:37:23.000 125 21614.44 369.54 42669.56 99999.00 2024-05-04 12:37:24.000 125 21614.42 369.53 42669.55 99999.00 2024-05-04 12:37:25.000 125 21614.40 369.51 42669.56 47932.10 2024-05-04 12:37:26.000 125 21614.40 369.50 42669.60 88888.00 2024-05-04 12:37:27.000 125 21614.40 369.51 42669.61 88888.00 2024-05-04 12:37:28.000 125 21614.40 369.50 42669.59 88888.00 2024-05-04 12:37:29.000 125 21614.42 369.48 42669.59 88888.00 2024-05-04 12:37:30.000 125 21614.43 369.48 42669.61 47931.72 2024-05-04 12:37:31.000 125 21614.39 369.47 42669.59 88888.00 2024-05-04 12:37:32.000 125 21614.36 369.48 42669.54 88888.00 2024-05-04 12:37:33.000 125 21614.37 369.49 42669.56 88888.00 2024-05-04 12:37:34.000 125 21614.37 369.47 42669.59 88888.00 2024-05-04 12:37:35.000 125 21614.33 369.44 42669.59 99999.00 2024-05-04 12:37:36.000 125 21614.34 369.41 42669.56 99999.00 2024-05-04 12:37:37.000 125 21614.42 369.36 42669.54 99999.00 2024-05-04 12:37:38.000 125 21614.49 369.33 42669.55 99999.00 2024-05-04 12:37:39.000 125 21614.51 369.35 42669.56 99999.00 2024-05-04 12:37:40.000 125 21614.50 369.36 42669.56 47932.57 2024-05-04 12:37:41.000 125 21614.48 369.31 42669.54 88888.00 2024-05-04 12:37:42.000 125 21614.46 369.28 42669.56 88888.00 2024-05-04 12:37:43.000 125 21614.45 369.30 42669.57 88888.00 2024-05-04 12:37:44.000 125 21614.45 369.31 42669.57 88888.00 2024-05-04 12:37:45.000 125 21614.45 369.32 42669.60 47932.52 2024-05-04 12:37:46.000 125 21614.45 369.35 42669.63 88888.00 2024-05-04 12:37:47.000 125 21614.42 369.35 42669.62 88888.00 2024-05-04 12:37:48.000 125 21614.40 369.32 42669.60 88888.00 2024-05-04 12:37:49.000 125 21614.42 369.28 42669.57 88888.00 2024-05-04 12:37:50.000 125 21614.43 369.25 42669.58 47932.53 2024-05-04 12:37:51.000 125 21614.44 369.27 42669.62 88888.00 2024-05-04 12:37:52.000 125 21614.46 369.33 42669.65 88888.00 2024-05-04 12:37:53.000 125 21614.45 369.32 42669.65 88888.00 2024-05-04 12:37:54.000 125 21614.42 369.28 42669.63 88888.00 2024-05-04 12:37:55.000 125 21614.44 369.26 42669.62 47931.86 2024-05-04 12:37:56.000 125 21614.53 369.23 42669.60 88888.00 2024-05-04 12:37:57.000 125 21614.62 369.19 42669.60 88888.00 2024-05-04 12:37:58.000 125 21614.64 369.17 42669.61 88888.00 2024-05-04 12:37:59.000 125 21614.61 369.22 42669.61 88888.00 2024-05-04 12:38:00.000 125 21614.59 369.26 42669.61 47932.41 2024-05-04 12:38:01.000 125 21614.58 369.26 42669.59 88888.00 2024-05-04 12:38:02.000 125 21614.55 369.25 42669.60 88888.00 2024-05-04 12:38:03.000 125 21614.55 369.26 42669.62 88888.00 2024-05-04 12:38:04.000 125 21614.58 369.26 42669.64 88888.00 2024-05-04 12:38:05.000 125 21614.58 369.21 42669.66 47932.39 2024-05-04 12:38:06.000 125 21614.56 369.14 42669.67 88888.00 2024-05-04 12:38:07.000 125 21614.54 369.14 42669.63 88888.00 2024-05-04 12:38:08.000 125 21614.54 369.20 42669.60 88888.00 2024-05-04 12:38:09.000 125 21614.58 369.23 42669.59 88888.00 2024-05-04 12:38:10.000 125 21614.65 369.24 42669.62 47932.47 2024-05-04 12:38:11.000 125 21614.68 369.23 42669.63 88888.00 2024-05-04 12:38:12.000 125 21614.64 369.21 42669.60 88888.00 2024-05-04 12:38:13.000 125 21614.61 369.22 42669.60 88888.00 2024-05-04 12:38:14.000 125 21614.61 369.23 42669.65 88888.00 2024-05-04 12:38:15.000 125 21614.60 369.21 42669.70 47932.39 2024-05-04 12:38:16.000 125 21614.61 369.25 42669.76 88888.00 2024-05-04 12:38:17.000 125 21614.62 369.30 42669.79 88888.00 2024-05-04 12:38:18.000 125 21614.63 369.30 42669.79 88888.00 2024-05-04 12:38:19.000 125 21614.62 369.31 42669.79 88888.00 2024-05-04 12:38:20.000 125 21614.61 369.31 42669.78 47932.65 2024-05-04 12:38:21.000 125 21614.61 369.30 42669.73 88888.00 2024-05-04 12:38:22.000 125 21614.64 369.32 42669.69 88888.00 2024-05-04 12:38:23.000 125 21614.67 369.37 42669.71 88888.00 2024-05-04 12:38:24.000 125 21614.67 369.39 42669.75 88888.00 2024-05-04 12:38:25.000 125 21614.63 369.34 42669.73 47932.65 2024-05-04 12:38:26.000 125 21614.61 369.25 42669.66 88888.00 2024-05-04 12:38:27.000 125 21614.64 369.20 42669.64 88888.00 2024-05-04 12:38:28.000 125 21614.68 369.22 42669.66 88888.00 2024-05-04 12:38:29.000 125 21614.71 369.25 42669.66 88888.00 2024-05-04 12:38:30.000 125 21614.73 369.26 42669.67 47932.01 2024-05-04 12:38:31.000 125 21614.74 369.22 42669.65 88888.00 2024-05-04 12:38:32.000 125 21614.71 369.19 42669.62 88888.00 2024-05-04 12:38:33.000 125 21614.71 369.22 42669.62 88888.00 2024-05-04 12:38:34.000 125 21614.76 369.25 42669.68 88888.00 2024-05-04 12:38:35.000 125 21614.77 369.24 42669.73 47931.90 2024-05-04 12:38:36.000 125 21614.75 369.21 42669.74 88888.00 2024-05-04 12:38:37.000 125 21614.73 369.21 42669.73 88888.00 2024-05-04 12:38:38.000 125 21614.76 369.20 42669.70 88888.00 2024-05-04 12:38:39.000 125 21614.84 369.18 42669.66 88888.00 2024-05-04 12:38:40.000 125 21614.89 369.20 42669.64 47932.79 2024-05-04 12:38:41.000 125 21614.87 369.25 42669.66 88888.00 2024-05-04 12:38:42.000 125 21614.80 369.24 42669.66 88888.00 2024-05-04 12:38:43.000 125 21614.75 369.20 42669.65 88888.00 2024-05-04 12:38:44.000 125 21614.77 369.22 42669.66 88888.00 2024-05-04 12:38:45.000 125 21614.77 369.23 42669.67 47932.12 2024-05-04 12:38:46.000 125 21614.78 369.18 42669.67 88888.00 2024-05-04 12:38:47.000 125 21614.80 369.13 42669.67 88888.00 2024-05-04 12:38:48.000 125 21614.78 369.15 42669.66 88888.00 2024-05-04 12:38:49.000 125 21614.72 369.21 42669.66 88888.00 2024-05-04 12:38:50.000 125 21614.68 369.22 42669.66 47931.76 2024-05-04 12:38:51.000 125 21614.70 369.18 42669.65 88888.00 2024-05-04 12:38:52.000 125 21614.75 369.18 42669.66 88888.00 2024-05-04 12:38:53.000 125 21614.79 369.21 42669.68 88888.00 2024-05-04 12:38:54.000 125 21614.79 369.22 42669.67 88888.00 2024-05-04 12:38:55.000 125 21614.78 369.23 42669.63 47932.11 2024-05-04 12:38:56.000 125 21614.77 369.26 42669.59 88888.00 2024-05-04 12:38:57.000 125 21614.74 369.29 42669.60 88888.00 2024-05-04 12:38:58.000 125 21614.72 369.32 42669.61 88888.00 2024-05-04 12:38:59.000 125 21614.74 369.32 42669.62 88888.00 2024-05-04 12:39:00.000 125 21614.76 369.30 42669.65 47931.91 2024-05-04 12:39:01.000 125 21614.76 369.27 42669.67 88888.00 2024-05-04 12:39:02.000 125 21614.75 369.27 42669.63 88888.00 2024-05-04 12:39:03.000 125 21614.77 369.29 42669.61 88888.00 2024-05-04 12:39:04.000 125 21614.78 369.29 42669.62 88888.00 2024-05-04 12:39:05.000 125 21614.76 369.24 42669.64 47932.77 2024-05-04 12:39:06.000 125 21614.74 369.19 42669.63 88888.00 2024-05-04 12:39:07.000 125 21614.76 369.20 42669.61 88888.00 2024-05-04 12:39:08.000 125 21614.84 369.23 42669.59 88888.00 2024-05-04 12:39:09.000 125 21614.85 369.23 42669.60 88888.00 2024-05-04 12:39:10.000 125 21614.82 369.23 42669.63 47932.06 2024-05-04 12:39:11.000 125 21614.81 369.22 42669.64 88888.00 2024-05-04 12:39:12.000 125 21614.84 369.20 42669.68 88888.00 2024-05-04 12:39:13.000 125 21614.86 369.21 42669.69 88888.00 2024-05-04 12:39:14.000 125 21614.85 369.25 42669.70 88888.00 2024-05-04 12:39:15.000 125 21614.79 369.24 42669.71 47932.82 2024-05-04 12:39:16.000 125 21614.75 369.17 42669.71 88888.00 2024-05-04 12:39:17.000 125 21614.78 369.14 42669.70 88888.00 2024-05-04 12:39:18.000 125 21614.81 369.18 42669.70 88888.00 2024-05-04 12:39:19.000 125 21614.77 369.22 42669.73 88888.00 2024-05-04 12:39:20.000 125 21614.74 369.24 42669.79 47932.26 2024-05-04 12:39:21.000 125 21614.72 369.28 42669.82 88888.00 2024-05-04 12:39:22.000 125 21614.70 369.30 42669.82 88888.00 2024-05-04 12:39:23.000 125 21614.69 369.29 42669.80 88888.00 2024-05-04 12:39:24.000 125 21614.71 369.23 42669.76 88888.00 2024-05-04 12:39:25.000 125 21614.74 369.19 42669.77 47932.18 2024-05-04 12:39:26.000 125 21614.76 369.23 42669.81 88888.00 2024-05-04 12:39:27.000 125 21614.81 369.30 42669.81 88888.00 2024-05-04 12:39:28.000 125 21614.86 369.30 42669.75 88888.00 2024-05-04 12:39:29.000 125 21614.85 369.26 42669.73 88888.00 2024-05-04 12:39:30.000 125 21614.79 369.24 42669.73 47932.48 2024-05-04 12:39:31.000 125 21614.75 369.25 42669.73 88888.00 2024-05-04 12:39:32.000 125 21614.74 369.26 42669.79 88888.00 2024-05-04 12:39:33.000 125 21614.73 369.21 42669.83 88888.00 2024-05-04 12:39:34.000 125 21614.69 369.13 42669.81 88888.00 2024-05-04 12:39:35.000 125 21614.66 369.13 42669.78 47932.02 2024-05-04 12:39:36.000 125 21614.69 369.21 42669.80 88888.00 2024-05-04 12:39:37.000 125 21614.72 369.26 42669.84 88888.00 2024-05-04 12:39:38.000 125 21614.76 369.22 42669.86 88888.00 2024-05-04 12:39:39.000 125 21614.81 369.16 42669.86 88888.00 2024-05-04 12:39:40.000 125 21614.80 369.19 42669.84 47932.59 2024-05-04 12:39:41.000 125 21614.74 369.26 42669.82 88888.00 2024-05-04 12:39:42.000 125 21614.71 369.30 42669.82 88888.00 2024-05-04 12:39:43.000 125 21614.72 369.29 42669.83 88888.00 2024-05-04 12:39:44.000 125 21614.71 369.26 42669.84 88888.00 2024-05-04 12:39:45.000 125 21614.72 369.26 42669.87 47932.18 2024-05-04 12:39:46.000 125 21614.74 369.30 42669.87 88888.00 2024-05-04 12:39:47.000 125 21614.75 369.32 42669.86 88888.00 2024-05-04 12:39:48.000 125 21614.74 369.34 42669.86 88888.00 2024-05-04 12:39:49.000 125 21614.72 369.35 42669.82 88888.00 2024-05-04 12:39:50.000 125 21614.75 369.33 42669.77 47932.30 2024-05-04 12:39:51.000 125 21614.81 369.31 42669.77 88888.00 2024-05-04 12:39:52.000 125 21614.84 369.29 42669.80 88888.00 2024-05-04 12:39:53.000 125 21614.84 369.29 42669.85 88888.00 2024-05-04 12:39:54.000 125 21614.83 369.30 42669.89 88888.00 2024-05-04 12:39:55.000 125 21614.84 369.31 42669.87 47933.09 2024-05-04 12:39:56.000 125 21614.88 369.30 42669.82 88888.00 2024-05-04 12:39:57.000 125 21614.94 369.30 42669.82 88888.00 2024-05-04 12:39:58.000 125 21614.98 369.30 42669.87 88888.00 2024-05-04 12:39:59.000 125 21614.98 369.28 42669.89 88888.00 2024-05-04 12:40:00.000 125 21614.93 369.24 42669.87 47932.38 2024-05-04 12:40:01.000 125 21614.89 369.24 42669.86 88888.00 2024-05-04 12:40:02.000 125 21614.91 369.27 42669.85 88888.00 2024-05-04 12:40:03.000 125 21614.94 369.26 42669.85 88888.00 2024-05-04 12:40:04.000 125 21614.92 369.23 42669.84 88888.00 2024-05-04 12:40:05.000 125 21614.90 369.24 42669.84 99999.00 2024-05-04 12:40:06.000 125 21614.90 369.24 42669.84 99999.00 2024-05-04 12:40:07.000 125 21614.90 369.21 42669.82 99999.00 2024-05-04 12:40:08.000 125 21614.89 369.20 42669.80 99999.00 2024-05-04 12:40:09.000 125 21614.91 369.20 42669.81 99999.00 2024-05-04 12:40:10.000 125 21614.93 369.16 42669.83 47932.46 2024-05-04 12:40:11.000 125 21614.90 369.16 42669.88 88888.00 2024-05-04 12:40:12.000 125 21614.87 369.23 42669.88 88888.00 2024-05-04 12:40:13.000 125 21614.92 369.27 42669.86 88888.00 2024-05-04 12:40:14.000 125 21614.99 369.26 42669.87 88888.00 2024-05-04 12:40:15.000 125 21615.01 369.21 42669.86 47932.83 2024-05-04 12:40:16.000 125 21615.01 369.16 42669.82 88888.00 2024-05-04 12:40:17.000 125 21615.02 369.13 42669.82 88888.00 2024-05-04 12:40:18.000 125 21615.04 369.11 42669.84 88888.00 2024-05-04 12:40:19.000 125 21615.06 369.10 42669.87 88888.00 2024-05-04 12:40:20.000 125 21615.04 369.12 42669.90 47932.13 2024-05-04 12:40:21.000 125 21615.00 369.16 42669.88 88888.00 2024-05-04 12:40:22.000 125 21614.97 369.16 42669.84 88888.00 2024-05-04 12:40:23.000 125 21614.96 369.12 42669.84 88888.00 2024-05-04 12:40:24.000 125 21614.93 369.05 42669.86 88888.00 2024-05-04 12:40:25.000 125 21614.93 368.99 42669.84 47932.86 2024-05-04 12:40:26.000 125 21615.00 368.99 42669.84 88888.00 2024-05-04 12:40:27.000 125 21615.08 369.04 42669.86 88888.00 2024-05-04 12:40:28.000 125 21615.09 369.07 42669.83 88888.00 2024-05-04 12:40:29.000 125 21615.09 369.09 42669.79 88888.00 2024-05-04 12:40:30.000 125 21615.11 369.12 42669.79 47932.09 2024-05-04 12:40:31.000 125 21615.12 369.11 42669.79 88888.00 2024-05-04 12:40:32.000 125 21615.10 369.06 42669.78 88888.00 2024-05-04 12:40:33.000 125 21615.08 369.01 42669.77 88888.00 2024-05-04 12:40:34.000 125 21615.08 369.01 42669.78 88888.00 2024-05-04 12:40:35.000 125 21615.10 369.05 42669.78 47932.39 2024-05-04 12:40:36.000 125 21615.12 369.06 42669.78 88888.00 2024-05-04 12:40:37.000 125 21615.13 369.04 42669.79 88888.00 2024-05-04 12:40:38.000 125 21615.15 369.03 42669.85 88888.00 2024-05-04 12:40:39.000 125 21615.20 369.04 42669.86 88888.00 2024-05-04 12:40:40.000 125 21615.24 369.03 42669.81 47933.18 2024-05-04 12:40:41.000 125 21615.28 369.03 42669.81 88888.00 2024-05-04 12:40:42.000 125 21615.31 369.02 42669.86 88888.00 2024-05-04 12:40:43.000 125 21615.30 368.98 42669.85 88888.00 2024-05-04 12:40:44.000 125 21615.27 368.95 42669.79 88888.00 2024-05-04 12:40:45.000 125 21615.25 368.95 42669.76 47932.43 2024-05-04 12:40:46.000 125 21615.24 368.93 42669.76 88888.00 2024-05-04 12:40:47.000 125 21615.26 368.84 42669.74 88888.00 2024-05-04 12:40:48.000 125 21615.26 368.78 42669.70 88888.00 2024-05-04 12:40:49.000 125 21615.25 368.78 42669.69 88888.00 2024-05-04 12:40:50.000 125 21615.26 368.82 42669.72 47932.88 2024-05-04 12:40:51.000 125 21615.30 368.84 42669.71 88888.00 2024-05-04 12:40:52.000 125 21615.29 368.83 42669.68 88888.00 2024-05-04 12:40:53.000 125 21615.26 368.84 42669.69 88888.00 2024-05-04 12:40:54.000 125 21615.27 368.85 42669.71 88888.00 2024-05-04 12:40:55.000 125 21615.32 368.81 42669.69 47932.35 2024-05-04 12:40:56.000 125 21615.38 368.78 42669.65 88888.00 2024-05-04 12:40:57.000 125 21615.42 368.78 42669.66 88888.00 2024-05-04 12:40:58.000 125 21615.43 368.79 42669.72 88888.00 2024-05-04 12:40:59.000 125 21615.42 368.75 42669.77 88888.00 2024-05-04 12:41:00.000 125 21615.43 368.70 42669.73 99999.00 2024-05-04 12:41:01.000 125 21615.40 368.71 42669.70 99999.00 2024-05-04 12:41:02.000 125 21615.33 368.75 42669.69 99999.00 2024-05-04 12:41:03.000 125 21615.30 368.74 42669.71 99999.00 2024-05-04 12:41:04.000 125 21615.31 368.72 42669.70 99999.00 2024-05-04 12:41:05.000 125 21615.33 368.72 42669.68 47932.48 2024-05-04 12:41:06.000 125 21615.34 368.72 42669.69 88888.00 2024-05-04 12:41:07.000 125 21615.34 368.69 42669.68 88888.00 2024-05-04 12:41:08.000 125 21615.33 368.70 42669.66 88888.00 2024-05-04 12:41:09.000 125 21615.36 368.75 42669.67 88888.00 2024-05-04 12:41:10.000 125 21615.41 368.75 42669.69 47933.32 2024-05-04 12:41:11.000 125 21615.43 368.74 42669.67 88888.00 2024-05-04 12:41:12.000 125 21615.40 368.73 42669.67 88888.00 2024-05-04 12:41:13.000 125 21615.37 368.72 42669.68 88888.00 2024-05-04 12:41:14.000 125 21615.35 368.71 42669.68 88888.00 2024-05-04 12:41:15.000 125 21615.33 368.69 42669.62 47933.20 2024-05-04 12:41:16.000 125 21615.34 368.69 42669.56 88888.00 2024-05-04 12:41:17.000 125 21615.41 368.71 42669.56 88888.00 2024-05-04 12:41:18.000 125 21615.45 368.72 42669.61 88888.00 2024-05-04 12:41:19.000 125 21615.44 368.69 42669.66 88888.00 2024-05-04 12:41:20.000 125 21615.43 368.68 42669.69 47932.33 2024-05-04 12:41:21.000 125 21615.44 368.70 42669.69 88888.00 2024-05-04 12:41:22.000 125 21615.42 368.68 42669.66 88888.00 2024-05-04 12:41:23.000 125 21615.38 368.66 42669.64 88888.00 2024-05-04 12:41:24.000 125 21615.38 368.68 42669.66 88888.00 2024-05-04 12:41:25.000 125 21615.42 368.72 42669.68 47933.08 2024-05-04 12:41:26.000 125 21615.44 368.74 42669.67 88888.00 2024-05-04 12:41:27.000 125 21615.44 368.74 42669.65 88888.00 2024-05-04 12:41:28.000 125 21615.44 368.72 42669.68 88888.00 2024-05-04 12:41:29.000 125 21615.41 368.71 42669.71 88888.00 2024-05-04 12:41:30.000 125 21615.39 368.69 42669.71 47932.45 2024-05-04 12:41:31.000 125 21615.41 368.68 42669.68 88888.00 2024-05-04 12:41:32.000 125 21615.41 368.71 42669.66 88888.00 2024-05-04 12:41:33.000 125 21615.35 368.79 42669.67 88888.00 2024-05-04 12:41:34.000 125 21615.26 368.84 42669.69 88888.00 2024-05-04 12:41:35.000 125 21615.19 368.86 42669.69 47933.06 2024-05-04 12:41:36.000 125 21615.17 368.86 42669.70 88888.00 2024-05-04 12:41:37.000 125 21615.18 368.85 42669.71 88888.00 2024-05-04 12:41:38.000 125 21615.18 368.84 42669.70 88888.00 2024-05-04 12:41:39.000 125 21615.15 368.87 42669.70 88888.00 2024-05-04 12:41:40.000 125 21615.12 368.91 42669.75 47932.94 2024-05-04 12:41:41.000 125 21615.14 368.97 42669.84 88888.00 2024-05-04 12:41:42.000 125 21615.15 368.99 42669.89 88888.00 2024-05-04 12:41:43.000 125 21615.13 368.92 42669.85 88888.00 2024-05-04 12:41:44.000 125 21615.09 368.84 42669.80 88888.00 2024-05-04 12:41:45.000 125 21615.07 368.83 42669.81 47932.81 2024-05-04 12:41:46.000 125 21615.06 368.85 42669.84 88888.00 2024-05-04 12:41:47.000 125 21615.06 368.88 42669.85 88888.00 2024-05-04 12:41:48.000 125 21615.07 368.93 42669.85 88888.00 2024-05-04 12:41:49.000 125 21615.10 368.99 42669.85 88888.00 2024-05-04 12:41:50.000 125 21615.08 368.99 42669.86 47933.05 2024-05-04 12:41:51.000 125 21615.02 368.95 42669.86 88888.00 2024-05-04 12:41:52.000 125 21614.99 368.93 42669.85 88888.00 2024-05-04 12:41:53.000 125 21614.97 368.93 42669.87 88888.00 2024-05-04 12:41:54.000 125 21614.95 368.95 42669.91 88888.00 2024-05-04 12:41:55.000 125 21614.94 368.95 42669.96 47933.24 2024-05-04 12:41:56.000 125 21614.97 368.95 42670.00 88888.00 2024-05-04 12:41:57.000 125 21615.03 368.98 42670.02 88888.00 2024-05-04 12:41:58.000 125 21615.02 369.02 42670.02 88888.00 2024-05-04 12:41:59.000 125 21614.97 369.06 42670.03 88888.00 2024-05-04 12:42:00.000 125 21614.95 369.06 42670.09 99999.00 2024-05-04 12:42:01.000 125 21614.97 369.06 42670.14 99999.00 2024-05-04 12:42:02.000 125 21614.97 369.07 42670.16 99999.00 2024-05-04 12:42:03.000 125 21614.91 369.03 42670.14 99999.00 2024-05-04 12:42:04.000 125 21614.85 368.95 42670.15 99999.00 2024-05-04 12:42:05.000 125 21614.83 368.93 42670.19 47932.41 2024-05-04 12:42:06.000 125 21614.82 368.96 42670.22 88888.00 2024-05-04 12:42:07.000 125 21614.82 369.00 42670.23 88888.00 2024-05-04 12:42:08.000 125 21614.81 369.03 42670.22 88888.00 2024-05-04 12:42:09.000 125 21614.78 369.05 42670.19 88888.00 2024-05-04 12:42:10.000 125 21614.77 369.04 42670.15 47933.14 2024-05-04 12:42:11.000 125 21614.79 369.01 42670.14 88888.00 2024-05-04 12:42:12.000 125 21614.83 369.01 42670.18 88888.00 2024-05-04 12:42:13.000 125 21614.83 369.03 42670.22 88888.00 2024-05-04 12:42:14.000 125 21614.78 369.03 42670.26 88888.00 2024-05-04 12:42:15.000 125 21614.75 369.00 42670.31 47932.51 2024-05-04 12:42:16.000 125 21614.75 368.99 42670.34 88888.00 2024-05-04 12:42:17.000 125 21614.75 369.03 42670.34 88888.00 2024-05-04 12:42:18.000 125 21614.75 369.07 42670.31 88888.00 2024-05-04 12:42:19.000 125 21614.74 369.06 42670.27 88888.00 2024-05-04 12:42:20.000 125 21614.71 369.03 42670.23 47932.72 2024-05-04 12:42:21.000 125 21614.69 369.01 42670.21 88888.00 2024-05-04 12:42:22.000 125 21614.70 369.02 42670.22 88888.00 2024-05-04 12:42:23.000 125 21614.70 369.03 42670.21 88888.00 2024-05-04 12:42:24.000 125 21614.67 369.02 42670.20 88888.00 2024-05-04 12:42:25.000 125 21614.62 369.03 42670.27 47932.43 2024-05-04 12:42:26.000 125 21614.61 369.03 42670.35 88888.00 2024-05-04 12:42:27.000 125 21614.62 369.01 42670.36 88888.00 2024-05-04 12:42:28.000 125 21614.63 369.01 42670.34 88888.00 2024-05-04 12:42:29.000 125 21614.63 369.02 42670.34 88888.00 2024-05-04 12:42:30.000 125 21614.61 369.03 42670.37 47933.29 2024-05-04 12:42:31.000 125 21614.58 369.06 42670.39 88888.00 2024-05-04 12:42:32.000 125 21614.58 369.06 42670.36 88888.00 2024-05-04 12:42:33.000 125 21614.56 369.04 42670.33 88888.00 2024-05-04 12:42:34.000 125 21614.55 369.05 42670.34 88888.00 2024-05-04 12:42:35.000 125 21614.54 369.10 42670.36 47932.57 2024-05-04 12:42:36.000 125 21614.53 369.12 42670.36 88888.00 2024-05-04 12:42:37.000 125 21614.51 369.08 42670.36 88888.00 2024-05-04 12:42:38.000 125 21614.50 369.04 42670.37 88888.00 2024-05-04 12:42:39.000 125 21614.50 369.02 42670.38 88888.00 2024-05-04 12:42:40.000 125 21614.49 368.99 42670.37 47933.36 2024-05-04 12:42:41.000 125 21614.48 368.96 42670.36 88888.00 2024-05-04 12:42:42.000 125 21614.47 368.99 42670.34 88888.00 2024-05-04 12:42:43.000 125 21614.50 369.03 42670.34 88888.00 2024-05-04 12:42:44.000 125 21614.54 369.07 42670.34 88888.00 2024-05-04 12:42:45.000 125 21614.56 369.10 42670.30 47933.21 2024-05-04 12:42:46.000 125 21614.56 369.09 42670.25 88888.00 2024-05-04 12:42:47.000 125 21614.53 369.08 42670.25 88888.00 2024-05-04 12:42:48.000 125 21614.52 369.04 42670.29 88888.00 2024-05-04 12:42:49.000 125 21614.53 368.98 42670.32 88888.00 2024-05-04 12:42:50.000 125 21614.55 368.97 42670.32 47933.49 2024-05-04 12:42:51.000 125 21614.56 369.02 42670.30 88888.00 2024-05-04 12:42:52.000 125 21614.60 369.05 42670.30 88888.00 2024-05-04 12:42:53.000 125 21614.64 369.01 42670.35 88888.00 2024-05-04 12:42:54.000 125 21614.69 368.98 42670.41 88888.00 2024-05-04 12:42:55.000 125 21614.74 368.96 42670.44 47932.73 2024-05-04 12:42:56.000 125 21614.78 368.96 42670.44 88888.00 2024-05-04 12:42:57.000 125 21614.82 369.00 42670.44 88888.00 2024-05-04 12:42:58.000 125 21614.85 369.05 42670.47 88888.00 2024-05-04 12:42:59.000 125 21614.85 369.03 42670.50 88888.00 2024-05-04 12:43:00.000 125 21614.84 368.95 42670.50 47932.90 2024-05-04 12:43:01.000 125 21614.84 368.91 42670.48 88888.00 2024-05-04 12:43:02.000 125 21614.85 368.92 42670.44 88888.00 2024-05-04 12:43:03.000 125 21614.87 368.93 42670.42 88888.00 2024-05-04 12:43:04.000 125 21614.89 368.93 42670.43 88888.00 2024-05-04 12:43:05.000 125 21614.95 368.92 42670.44 47932.61 2024-05-04 12:43:06.000 125 21615.00 368.86 42670.39 88888.00 2024-05-04 12:43:07.000 125 21614.97 368.77 42670.34 88888.00 2024-05-04 12:43:08.000 125 21614.95 368.76 42670.34 88888.00 2024-05-04 12:43:09.000 125 21615.00 368.83 42670.39 88888.00 2024-05-04 12:43:10.000 125 21615.06 368.90 42670.41 47933.34 2024-05-04 12:43:11.000 125 21615.08 368.88 42670.39 88888.00 2024-05-04 12:43:12.000 125 21615.10 368.81 42670.35 88888.00 2024-05-04 12:43:13.000 125 21615.14 368.78 42670.34 88888.00 2024-05-04 12:43:14.000 125 21615.17 368.77 42670.34 88888.00 2024-05-04 12:43:15.000 125 21615.18 368.76 42670.34 47933.33 2024-05-04 12:43:16.000 125 21615.23 368.76 42670.36 88888.00 2024-05-04 12:43:17.000 125 21615.28 368.78 42670.36 88888.00 2024-05-04 12:43:18.000 125 21615.28 368.79 42670.34 88888.00 2024-05-04 12:43:19.000 125 21615.22 368.79 42670.32 88888.00 2024-05-04 12:43:20.000 125 21615.18 368.76 42670.32 47933.82 2024-05-04 12:43:21.000 125 21615.22 368.75 42670.31 88888.00 2024-05-04 12:43:22.000 125 21615.32 368.71 42670.29 88888.00 2024-05-04 12:43:23.000 125 21615.38 368.67 42670.27 88888.00 2024-05-04 12:43:24.000 125 21615.42 368.67 42670.27 88888.00 2024-05-04 12:43:25.000 125 21615.47 368.71 42670.31 47933.64 2024-05-04 12:43:26.000 125 21615.51 368.70 42670.34 88888.00 2024-05-04 12:43:27.000 125 21615.52 368.65 42670.35 88888.00 2024-05-04 12:43:28.000 125 21615.51 368.64 42670.32 88888.00 2024-05-04 12:43:29.000 125 21615.52 368.65 42670.27 88888.00 2024-05-04 12:43:30.000 125 21615.54 368.68 42670.25 47932.97 2024-05-04 12:43:31.000 125 21615.58 368.70 42670.27 88888.00 2024-05-04 12:43:32.000 125 21615.60 368.68 42670.27 88888.00 2024-05-04 12:43:33.000 125 21615.58 368.62 42670.26 88888.00 2024-05-04 12:43:34.000 125 21615.57 368.56 42670.25 88888.00 2024-05-04 12:43:35.000 125 21615.56 368.56 42670.27 47933.69 2024-05-04 12:43:36.000 125 21615.56 368.58 42670.32 88888.00 2024-05-04 12:43:37.000 125 21615.61 368.58 42670.35 88888.00 2024-05-04 12:43:38.000 125 21615.65 368.58 42670.35 88888.00 2024-05-04 12:43:39.000 125 21615.60 368.56 42670.32 88888.00 2024-05-04 12:43:40.000 125 21615.55 368.54 42670.29 47933.39 2024-05-04 12:43:41.000 125 21615.58 368.58 42670.27 88888.00 2024-05-04 12:43:42.000 125 21615.64 368.64 42670.28 88888.00 2024-05-04 12:43:43.000 125 21615.63 368.64 42670.28 88888.00 2024-05-04 12:43:44.000 125 21615.59 368.62 42670.25 88888.00 2024-05-04 12:43:45.000 125 21615.58 368.62 42670.20 47933.55 2024-05-04 12:43:46.000 125 21615.58 368.57 42670.18 88888.00 2024-05-04 12:43:47.000 125 21615.55 368.50 42670.17 88888.00 2024-05-04 12:43:48.000 125 21615.49 368.51 42670.15 88888.00 2024-05-04 12:43:49.000 125 21615.46 368.58 42670.15 88888.00 2024-05-04 12:43:50.000 125 21615.47 368.57 42670.18 47933.57 2024-05-04 12:43:51.000 125 21615.50 368.52 42670.18 88888.00 2024-05-04 12:43:52.000 125 21615.52 368.50 42670.12 88888.00 2024-05-04 12:43:53.000 125 21615.53 368.52 42670.09 88888.00 2024-05-04 12:43:54.000 125 21615.56 368.52 42670.12 88888.00 2024-05-04 12:43:55.000 125 21615.53 368.50 42670.16 47932.70 2024-05-04 12:43:56.000 125 21615.48 368.47 42670.16 88888.00 2024-05-04 12:43:57.000 125 21615.48 368.47 42670.17 88888.00 2024-05-04 12:43:58.000 125 21615.54 368.50 42670.23 88888.00 2024-05-04 12:43:59.000 125 21615.59 368.53 42670.25 88888.00 2024-05-04 12:44:00.000 125 21615.56 368.57 42670.22 47933.04 2024-05-04 12:44:01.000 125 21615.51 368.60 42670.21 88888.00 2024-05-04 12:44:02.000 125 21615.50 368.59 42670.24 88888.00 2024-05-04 12:44:03.000 125 21615.53 368.56 42670.24 88888.00 2024-05-04 12:44:04.000 125 21615.54 368.56 42670.22 88888.00 2024-05-04 12:44:05.000 125 21615.53 368.59 42670.21 47933.62 2024-05-04 12:44:06.000 125 21615.49 368.62 42670.24 88888.00 2024-05-04 12:44:07.000 125 21615.47 368.62 42670.27 88888.00 2024-05-04 12:44:08.000 125 21615.46 368.61 42670.27 88888.00 2024-05-04 12:44:09.000 125 21615.47 368.67 42670.29 88888.00 2024-05-04 12:44:10.000 125 21615.50 368.75 42670.33 47933.71 2024-05-04 12:44:11.000 125 21615.52 368.72 42670.38 88888.00 2024-05-04 12:44:12.000 125 21615.50 368.64 42670.41 88888.00 2024-05-04 12:44:13.000 125 21615.45 368.60 42670.40 88888.00 2024-05-04 12:44:14.000 125 21615.42 368.60 42670.37 88888.00 2024-05-04 12:44:15.000 125 21615.40 368.61 42670.36 47932.52 2024-05-04 12:44:16.000 125 21615.38 368.61 42670.38 88888.00 2024-05-04 12:44:17.000 125 21615.36 368.61 42670.38 88888.00 2024-05-04 12:44:18.000 125 21615.35 368.57 42670.38 88888.00 2024-05-04 12:44:19.000 125 21615.34 368.54 42670.34 88888.00 2024-05-04 12:44:20.000 125 21615.31 368.54 42670.32 47933.53 2024-05-04 12:44:21.000 125 21615.31 368.60 42670.33 88888.00 2024-05-04 12:44:22.000 125 21615.32 368.68 42670.35 88888.00 2024-05-04 12:44:23.000 125 21615.37 368.72 42670.38 88888.00 2024-05-04 12:44:24.000 125 21615.41 368.66 42670.39 88888.00 2024-05-04 12:44:25.000 125 21615.40 368.59 42670.41 47933.64 2024-05-04 12:44:26.000 125 21615.37 368.57 42670.44 88888.00 2024-05-04 12:44:27.000 125 21615.41 368.57 42670.41 88888.00 2024-05-04 12:44:28.000 125 21615.45 368.56 42670.35 88888.00 2024-05-04 12:44:29.000 125 21615.42 368.54 42670.30 88888.00 2024-05-04 12:44:30.000 125 21615.38 368.47 42670.28 47933.15 2024-05-04 12:44:31.000 125 21615.40 368.42 42670.29 88888.00 2024-05-04 12:44:32.000 125 21615.47 368.46 42670.34 88888.00 2024-05-04 12:44:33.000 125 21615.52 368.53 42670.36 88888.00 2024-05-04 12:44:34.000 125 21615.50 368.54 42670.36 88888.00 2024-05-04 12:44:35.000 125 21615.47 368.50 42670.36 47933.79 2024-05-04 12:44:36.000 125 21615.46 368.48 42670.37 88888.00 2024-05-04 12:44:37.000 125 21615.44 368.47 42670.38 88888.00 2024-05-04 12:44:38.000 125 21615.40 368.44 42670.39 88888.00 2024-05-04 12:44:39.000 125 21615.37 368.44 42670.38 88888.00 2024-05-04 12:44:40.000 125 21615.36 368.46 42670.38 47933.90 2024-05-04 12:44:41.000 125 21615.38 368.49 42670.41 88888.00 2024-05-04 12:44:42.000 125 21615.40 368.50 42670.42 88888.00 2024-05-04 12:44:43.000 125 21615.39 368.46 42670.39 88888.00 2024-05-04 12:44:44.000 125 21615.37 368.43 42670.40 88888.00 2024-05-04 12:44:45.000 125 21615.36 368.41 42670.47 47933.75 2024-05-04 12:44:46.000 125 21615.39 368.43 42670.54 88888.00 2024-05-04 12:44:47.000 125 21615.40 368.48 42670.57 88888.00 2024-05-04 12:44:48.000 125 21615.36 368.51 42670.59 88888.00 2024-05-04 12:44:49.000 125 21615.34 368.49 42670.60 88888.00 2024-05-04 12:44:50.000 125 21615.31 368.48 42670.59 47933.09 2024-05-04 12:44:51.000 125 21615.27 368.51 42670.57 88888.00 2024-05-04 12:44:52.000 125 21615.27 368.55 42670.55 88888.00 2024-05-04 12:44:53.000 125 21615.27 368.58 42670.54 88888.00 2024-05-04 12:44:54.000 125 21615.24 368.61 42670.55 88888.00 2024-05-04 12:44:55.000 125 21615.22 368.61 42670.54 47933.14 2024-05-04 12:44:56.000 125 21615.21 368.62 42670.53 88888.00 2024-05-04 12:44:57.000 125 21615.16 368.60 42670.53 88888.00 2024-05-04 12:44:58.000 125 21615.10 368.57 42670.53 88888.00 2024-05-04 12:44:59.000 125 21615.08 368.56 42670.52 88888.00 2024-05-04 12:45:00.000 125 21615.08 368.62 42670.54 47932.99 2024-05-04 12:45:01.000 125 21615.07 368.62 42670.57 88888.00 2024-05-04 12:45:02.000 125 21615.07 368.58 42670.57 88888.00 2024-05-04 12:45:03.000 125 21615.09 368.58 42670.59 88888.00 2024-05-04 12:45:04.000 125 21615.10 368.64 42670.60 88888.00 2024-05-04 12:45:05.000 125 21615.09 368.68 42670.60 47933.66 2024-05-04 12:45:06.000 125 21615.04 368.67 42670.62 88888.00 2024-05-04 12:45:07.000 125 21615.04 368.66 42670.65 88888.00 2024-05-04 12:45:08.000 125 21615.09 368.67 42670.65 88888.00 2024-05-04 12:45:09.000 125 21615.14 368.69 42670.62 88888.00 2024-05-04 12:45:10.000 125 21615.13 368.69 42670.61 47933.33 2024-05-04 12:45:11.000 125 21615.11 368.65 42670.61 88888.00 2024-05-04 12:45:12.000 125 21615.13 368.64 42670.64 88888.00 2024-05-04 12:45:13.000 125 21615.15 368.65 42670.68 88888.00 2024-05-04 12:45:14.000 125 21615.11 368.65 42670.74 88888.00 2024-05-04 12:45:15.000 125 21615.03 368.62 42670.77 47933.76 2024-05-04 12:45:16.000 125 21615.01 368.62 42670.74 88888.00 2024-05-04 12:45:17.000 125 21615.08 368.63 42670.69 88888.00 2024-05-04 12:45:18.000 125 21615.15 368.61 42670.67 88888.00 2024-05-04 12:45:19.000 125 21615.16 368.59 42670.67 88888.00 2024-05-04 12:45:20.000 125 21615.16 368.63 42670.69 47933.15 2024-05-04 12:45:21.000 125 21615.16 368.67 42670.71 88888.00 2024-05-04 12:45:22.000 125 21615.17 368.67 42670.73 88888.00 2024-05-04 12:45:23.000 125 21615.17 368.67 42670.74 88888.00 2024-05-04 12:45:24.000 125 21615.16 368.69 42670.72 88888.00 2024-05-04 12:45:25.000 125 21615.19 368.70 42670.69 47933.91 2024-05-04 12:45:26.000 125 21615.27 368.66 42670.66 88888.00 2024-05-04 12:45:27.000 125 21615.33 368.58 42670.63 88888.00 2024-05-04 12:45:28.000 125 21615.35 368.55 42670.61 88888.00 2024-05-04 12:45:29.000 125 21615.36 368.55 42670.62 88888.00 2024-05-04 12:45:30.000 125 21615.38 368.50 42670.69 47933.21 2024-05-04 12:45:31.000 125 21615.40 368.45 42670.74 88888.00 2024-05-04 12:45:32.000 125 21615.42 368.48 42670.74 88888.00 2024-05-04 12:45:33.000 125 21615.46 368.51 42670.69 88888.00 2024-05-04 12:45:34.000 125 21615.49 368.45 42670.64 88888.00 2024-05-04 12:45:35.000 125 21615.50 368.39 42670.64 47933.90 2024-05-04 12:45:36.000 125 21615.51 368.39 42670.67 88888.00 2024-05-04 12:45:37.000 125 21615.53 368.39 42670.69 88888.00 2024-05-04 12:45:38.000 125 21615.59 368.38 42670.70 88888.00 2024-05-04 12:45:39.000 125 21615.65 368.41 42670.72 88888.00 2024-05-04 12:45:40.000 125 21615.65 368.42 42670.71 47933.41 2024-05-04 12:45:41.000 125 21615.59 368.37 42670.66 88888.00 2024-05-04 12:45:42.000 125 21615.54 368.32 42670.61 88888.00 2024-05-04 12:45:43.000 125 21615.56 368.30 42670.61 88888.00 2024-05-04 12:45:44.000 125 21615.61 368.30 42670.61 88888.00 2024-05-04 12:45:45.000 125 21615.66 368.29 42670.59 47933.53 2024-05-04 12:45:46.000 125 21615.69 368.30 42670.59 88888.00 2024-05-04 12:45:47.000 125 21615.72 368.33 42670.65 88888.00 2024-05-04 12:45:48.000 125 21615.73 368.36 42670.68 88888.00 2024-05-04 12:45:49.000 125 21615.77 368.31 42670.64 88888.00 2024-05-04 12:45:50.000 125 21615.80 368.24 42670.61 47933.92 2024-05-04 12:45:51.000 125 21615.82 368.24 42670.60 88888.00 2024-05-04 12:45:52.000 125 21615.81 368.29 42670.57 88888.00 2024-05-04 12:45:53.000 125 21615.81 368.28 42670.54 88888.00 2024-05-04 12:45:54.000 125 21615.84 368.23 42670.56 88888.00 2024-05-04 12:45:55.000 125 21615.85 368.18 42670.61 99999.00 2024-05-04 12:45:56.000 125 21615.84 368.15 42670.64 99999.00 2024-05-04 12:45:57.000 125 21615.86 368.12 42670.63 99999.00 2024-05-04 12:45:58.000 125 21615.93 368.11 42670.59 99999.00 2024-05-04 12:45:59.000 125 21616.02 368.12 42670.55 99999.00 2024-05-04 12:46:00.000 125 21616.07 368.15 42670.54 47933.42 2024-05-04 12:46:01.000 125 21616.05 368.14 42670.54 88888.00 2024-05-04 12:46:02.000 125 21616.02 368.09 42670.56 88888.00 2024-05-04 12:46:03.000 125 21616.02 368.06 42670.59 88888.00 2024-05-04 12:46:04.000 125 21616.05 368.07 42670.58 88888.00 2024-05-04 12:46:05.000 125 21616.03 368.11 42670.55 47933.65 2024-05-04 12:46:06.000 125 21616.01 368.14 42670.54 88888.00 2024-05-04 12:46:07.000 125 21616.01 368.12 42670.51 88888.00 2024-05-04 12:46:08.000 125 21616.01 368.09 42670.48 88888.00 2024-05-04 12:46:09.000 125 21615.98 368.07 42670.46 88888.00 2024-05-04 12:46:10.000 125 21615.99 368.07 42670.46 47933.40 2024-05-04 12:46:11.000 125 21616.01 368.07 42670.46 88888.00 2024-05-04 12:46:12.000 125 21616.04 368.05 42670.48 88888.00 2024-05-04 12:46:13.000 125 21616.07 368.05 42670.50 88888.00 2024-05-04 12:46:14.000 125 21616.12 368.06 42670.52 88888.00 2024-05-04 12:46:15.000 125 21616.19 368.04 42670.49 47933.39 2024-05-04 12:46:16.000 125 21616.25 368.02 42670.46 88888.00 2024-05-04 12:46:17.000 125 21616.26 368.00 42670.44 88888.00 2024-05-04 12:46:18.000 125 21616.22 368.01 42670.43 88888.00 2024-05-04 12:46:19.000 125 21616.20 368.01 42670.40 88888.00 2024-05-04 12:46:20.000 125 21616.22 367.96 42670.38 47933.69 2024-05-04 12:46:21.000 125 21616.21 367.90 42670.38 88888.00 2024-05-04 12:46:22.000 125 21616.17 367.89 42670.39 88888.00 2024-05-04 12:46:23.000 125 21616.19 367.94 42670.38 88888.00 2024-05-04 12:46:24.000 125 21616.27 368.01 42670.38 88888.00 2024-05-04 12:46:25.000 125 21616.32 368.04 42670.38 47933.62 2024-05-04 12:46:26.000 125 21616.32 368.01 42670.37 88888.00 2024-05-04 12:46:27.000 125 21616.35 367.96 42670.39 88888.00 2024-05-04 12:46:28.000 125 21616.41 367.92 42670.41 88888.00 2024-05-04 12:46:29.000 125 21616.42 367.87 42670.40 88888.00 2024-05-04 12:46:30.000 125 21616.39 367.83 42670.38 47933.76 2024-05-04 12:46:31.000 125 21616.38 367.82 42670.39 88888.00 2024-05-04 12:46:32.000 125 21616.39 367.84 42670.40 88888.00 2024-05-04 12:46:33.000 125 21616.34 367.85 42670.41 88888.00 2024-05-04 12:46:34.000 125 21616.25 367.84 42670.39 88888.00 2024-05-04 12:46:35.000 125 21616.22 367.84 42670.37 47934.12 2024-05-04 12:46:36.000 125 21616.26 367.86 42670.40 88888.00 2024-05-04 12:46:37.000 125 21616.30 367.88 42670.44 88888.00 2024-05-04 12:46:38.000 125 21616.27 367.91 42670.43 88888.00 2024-05-04 12:46:39.000 125 21616.23 367.89 42670.41 88888.00 2024-05-04 12:46:40.000 125 21616.25 367.86 42670.40 47934.30 2024-05-04 12:46:41.000 125 21616.27 367.87 42670.43 88888.00 2024-05-04 12:46:42.000 125 21616.25 367.87 42670.42 88888.00 2024-05-04 12:46:43.000 125 21616.22 367.85 42670.39 88888.00 2024-05-04 12:46:44.000 125 21616.20 367.83 42670.39 88888.00 2024-05-04 12:46:45.000 125 21616.19 367.84 42670.41 47933.99 2024-05-04 12:46:46.000 125 21616.18 367.86 42670.44 88888.00 2024-05-04 12:46:47.000 125 21616.19 367.88 42670.44 88888.00 2024-05-04 12:46:48.000 125 21616.19 367.89 42670.43 88888.00 2024-05-04 12:46:49.000 125 21616.17 367.87 42670.44 88888.00 2024-05-04 12:46:50.000 125 21616.15 367.84 42670.48 47933.54 2024-05-04 12:46:51.000 125 21616.16 367.82 42670.46 88888.00 2024-05-04 12:46:52.000 125 21616.19 367.81 42670.43 88888.00 2024-05-04 12:46:53.000 125 21616.22 367.81 42670.44 88888.00 2024-05-04 12:46:54.000 125 21616.22 367.83 42670.45 88888.00 2024-05-04 12:46:55.000 125 21616.18 367.84 42670.45 47933.99 2024-05-04 12:46:56.000 125 21616.17 367.84 42670.45 88888.00 2024-05-04 12:46:57.000 125 21616.20 367.84 42670.43 88888.00 2024-05-04 12:46:58.000 125 21616.22 367.85 42670.44 88888.00 2024-05-04 12:46:59.000 125 21616.18 367.85 42670.46 88888.00 2024-05-04 12:47:00.000 125 21616.12 367.87 42670.47 47934.38 2024-05-04 12:47:01.000 125 21616.07 367.91 42670.46 88888.00 2024-05-04 12:47:02.000 125 21616.06 367.92 42670.46 88888.00 2024-05-04 12:47:03.000 125 21616.06 367.90 42670.49 88888.00 2024-05-04 12:47:04.000 125 21616.09 367.90 42670.50 88888.00 2024-05-04 12:47:05.000 125 21616.11 367.94 42670.53 47933.32 2024-05-04 12:47:06.000 125 21616.09 367.95 42670.56 88888.00 2024-05-04 12:47:07.000 125 21616.04 367.92 42670.57 88888.00 2024-05-04 12:47:08.000 125 21616.04 367.90 42670.57 88888.00 2024-05-04 12:47:09.000 125 21616.08 367.89 42670.57 88888.00 2024-05-04 12:47:10.000 125 21616.09 367.87 42670.54 47933.63 2024-05-04 12:47:11.000 125 21616.08 367.88 42670.50 88888.00 2024-05-04 12:47:12.000 125 21616.06 367.89 42670.51 88888.00 2024-05-04 12:47:13.000 125 21616.05 367.88 42670.55 88888.00 2024-05-04 12:47:14.000 125 21616.04 367.87 42670.59 88888.00 2024-05-04 12:47:15.000 125 21616.02 367.89 42670.62 99999.00 2024-05-04 12:47:16.000 125 21616.02 367.94 42670.62 99999.00 2024-05-04 12:47:17.000 125 21616.05 368.00 42670.59 99999.00 2024-05-04 12:47:18.000 125 21616.06 368.01 42670.55 99999.00 2024-05-04 12:47:19.000 125 21616.02 367.97 42670.55 99999.00 2024-05-04 12:47:20.000 125 21616.02 367.91 42670.57 47933.76 2024-05-04 12:47:21.000 125 21616.06 367.86 42670.60 88888.00 2024-05-04 12:47:22.000 125 21616.05 367.81 42670.59 88888.00 2024-05-04 12:47:23.000 125 21615.98 367.81 42670.58 88888.00 2024-05-04 12:47:24.000 125 21615.93 367.89 42670.62 88888.00 2024-05-04 12:47:25.000 125 21615.95 367.96 42670.67 47934.12 2024-05-04 12:47:26.000 125 21615.98 367.97 42670.64 88888.00 2024-05-04 12:47:27.000 125 21615.97 367.96 42670.61 88888.00 2024-05-04 12:47:28.000 125 21615.95 367.95 42670.62 88888.00 2024-05-04 12:47:29.000 125 21615.94 367.94 42670.67 88888.00 2024-05-04 12:47:30.000 125 21615.94 367.94 42670.67 47933.56 2024-05-04 12:47:31.000 125 21615.97 367.99 42670.66 88888.00 2024-05-04 12:47:32.000 125 21616.02 368.04 42670.68 88888.00 2024-05-04 12:47:33.000 125 21616.03 368.07 42670.69 88888.00 2024-05-04 12:47:34.000 125 21616.03 368.05 42670.72 88888.00 2024-05-04 12:47:35.000 125 21616.04 368.02 42670.77 47934.19 2024-05-04 12:47:36.000 125 21616.07 368.07 42670.79 88888.00 2024-05-04 12:47:37.000 125 21616.08 368.12 42670.79 88888.00 2024-05-04 12:47:38.000 125 21616.05 368.14 42670.80 88888.00 2024-05-04 12:47:39.000 125 21616.02 368.14 42670.83 88888.00 2024-05-04 12:47:40.000 125 21616.02 368.13 42670.87 47934.44 2024-05-04 12:47:41.000 125 21616.04 368.13 42670.87 88888.00 2024-05-04 12:47:42.000 125 21616.06 368.12 42670.84 88888.00 2024-05-04 12:47:43.000 125 21616.03 368.12 42670.80 88888.00 2024-05-04 12:47:44.000 125 21615.99 368.08 42670.77 88888.00 2024-05-04 12:47:45.000 125 21615.99 368.03 42670.77 47934.29 2024-05-04 12:47:46.000 125 21616.03 368.02 42670.77 88888.00 2024-05-04 12:47:47.000 125 21616.08 368.06 42670.79 88888.00 2024-05-04 12:47:48.000 125 21616.10 368.09 42670.82 88888.00 2024-05-04 12:47:49.000 125 21616.06 368.09 42670.83 88888.00 2024-05-04 12:47:50.000 125 21616.00 368.09 42670.82 47934.52 2024-05-04 12:47:51.000 125 21615.97 368.08 42670.83 88888.00 2024-05-04 12:47:52.000 125 21615.94 368.06 42670.85 88888.00 2024-05-04 12:47:53.000 125 21615.96 368.07 42670.87 88888.00 2024-05-04 12:47:54.000 125 21616.02 368.09 42670.89 88888.00 2024-05-04 12:47:55.000 125 21616.11 368.09 42670.89 47933.60 2024-05-04 12:47:56.000 125 21616.17 368.08 42670.87 88888.00 2024-05-04 12:47:57.000 125 21616.14 368.06 42670.87 88888.00 2024-05-04 12:47:58.000 125 21616.07 368.04 42670.89 88888.00 2024-05-04 12:47:59.000 125 21616.07 368.02 42670.88 88888.00 2024-05-04 12:48:00.000 125 21616.13 368.00 42670.87 47933.64 2024-05-04 12:48:01.000 125 21616.17 368.01 42670.89 88888.00 2024-05-04 12:48:02.000 125 21616.16 368.02 42670.94 88888.00 2024-05-04 12:48:03.000 125 21616.13 368.01 42670.97 88888.00 2024-05-04 12:48:04.000 125 21616.11 368.00 42670.96 88888.00 2024-05-04 12:48:05.000 125 21616.12 367.97 42670.92 47934.44 2024-05-04 12:48:06.000 125 21616.14 367.94 42670.89 88888.00 2024-05-04 12:48:07.000 125 21616.14 367.94 42670.89 88888.00 2024-05-04 12:48:08.000 125 21616.12 367.93 42670.86 88888.00 2024-05-04 12:48:09.000 125 21616.13 367.93 42670.82 88888.00 2024-05-04 12:48:10.000 125 21616.17 367.94 42670.82 47934.55 2024-05-04 12:48:11.000 125 21616.25 367.96 42670.83 88888.00 2024-05-04 12:48:12.000 125 21616.32 367.97 42670.84 88888.00 2024-05-04 12:48:13.000 125 21616.32 367.94 42670.83 88888.00 2024-05-04 12:48:14.000 125 21616.24 367.88 42670.83 88888.00 2024-05-04 12:48:15.000 125 21616.20 367.81 42670.85 47933.82 2024-05-04 12:48:16.000 125 21616.22 367.77 42670.87 88888.00 2024-05-04 12:48:17.000 125 21616.27 367.80 42670.88 88888.00 2024-05-04 12:48:18.000 125 21616.33 367.85 42670.93 88888.00 2024-05-04 12:48:19.000 125 21616.34 367.86 42670.97 88888.00 2024-05-04 12:48:20.000 125 21616.32 367.84 42670.96 47934.64 2024-05-04 12:48:21.000 125 21616.30 367.86 42670.95 88888.00 2024-05-04 12:48:22.000 125 21616.28 367.88 42670.95 88888.00 2024-05-04 12:48:23.000 125 21616.30 367.87 42670.93 88888.00 2024-05-04 12:48:24.000 125 21616.35 367.84 42670.89 88888.00 2024-05-04 12:48:25.000 125 21616.35 367.80 42670.87 47934.16 2024-05-04 12:48:26.000 125 21616.31 367.75 42670.87 88888.00 2024-05-04 12:48:27.000 125 21616.30 367.72 42670.88 88888.00 2024-05-04 12:48:28.000 125 21616.36 367.73 42670.88 88888.00 2024-05-04 12:48:29.000 125 21616.38 367.78 42670.88 88888.00 2024-05-04 12:48:30.000 125 21616.35 367.81 42670.88 47934.63 2024-05-04 12:48:31.000 125 21616.36 367.83 42670.88 88888.00 2024-05-04 12:48:32.000 125 21616.40 367.88 42670.88 88888.00 2024-05-04 12:48:33.000 125 21616.38 367.90 42670.88 88888.00 2024-05-04 12:48:34.000 125 21616.32 367.83 42670.86 88888.00 2024-05-04 12:48:35.000 125 21616.31 367.74 42670.83 47934.02 2024-05-04 12:48:36.000 125 21616.35 367.72 42670.85 88888.00 2024-05-04 12:48:37.000 125 21616.38 367.78 42670.91 88888.00 2024-05-04 12:48:38.000 125 21616.38 367.85 42670.98 88888.00 2024-05-04 12:48:39.000 125 21616.35 367.86 42670.99 88888.00 2024-05-04 12:48:40.000 125 21616.33 367.82 42670.96 47933.90 2024-05-04 12:48:41.000 125 21616.35 367.77 42670.94 88888.00 2024-05-04 12:48:42.000 125 21616.40 367.73 42670.92 88888.00 2024-05-04 12:48:43.000 125 21616.47 367.71 42670.89 88888.00 2024-05-04 12:48:44.000 125 21616.53 367.72 42670.84 88888.00 2024-05-04 12:48:45.000 125 21616.53 367.73 42670.80 47934.13 2024-05-04 12:48:46.000 125 21616.46 367.71 42670.81 88888.00 2024-05-04 12:48:47.000 125 21616.46 367.66 42670.84 88888.00 2024-05-04 12:48:48.000 125 21616.53 367.59 42670.86 88888.00 2024-05-04 12:48:49.000 125 21616.56 367.55 42670.84 88888.00 2024-05-04 12:48:50.000 125 21616.53 367.58 42670.83 47934.81 2024-05-04 12:48:51.000 125 21616.54 367.61 42670.86 88888.00 2024-05-04 12:48:52.000 125 21616.58 367.59 42670.88 88888.00 2024-05-04 12:48:53.000 125 21616.61 367.56 42670.88 88888.00 2024-05-04 12:48:54.000 125 21616.63 367.56 42670.86 88888.00 2024-05-04 12:48:55.000 125 21616.62 367.58 42670.81 47934.12 2024-05-04 12:48:56.000 125 21616.60 367.57 42670.78 88888.00 2024-05-04 12:48:57.000 125 21616.62 367.53 42670.78 88888.00 2024-05-04 12:48:58.000 125 21616.67 367.52 42670.79 88888.00 2024-05-04 12:48:59.000 125 21616.67 367.53 42670.81 88888.00 2024-05-04 12:49:00.000 125 21616.68 367.56 42670.83 47933.93 2024-05-04 12:49:01.000 125 21616.73 367.57 42670.84 88888.00 2024-05-04 12:49:02.000 125 21616.76 367.57 42670.83 88888.00 2024-05-04 12:49:03.000 125 21616.77 367.55 42670.77 88888.00 2024-05-04 12:49:04.000 125 21616.76 367.53 42670.70 88888.00 2024-05-04 12:49:05.000 125 21616.76 367.54 42670.70 47934.02 2024-05-04 12:49:06.000 125 21616.76 367.55 42670.71 88888.00 2024-05-04 12:49:07.000 125 21616.75 367.53 42670.71 88888.00 2024-05-04 12:49:08.000 125 21616.76 367.49 42670.70 88888.00 2024-05-04 12:49:09.000 125 21616.78 367.45 42670.71 88888.00 2024-05-04 12:49:10.000 125 21616.81 367.46 42670.74 47934.15 2024-05-04 12:49:11.000 125 21616.82 367.51 42670.77 88888.00 2024-05-04 12:49:12.000 125 21616.80 367.53 42670.75 88888.00 2024-05-04 12:49:13.000 125 21616.76 367.53 42670.74 88888.00 2024-05-04 12:49:14.000 125 21616.74 367.56 42670.79 88888.00 2024-05-04 12:49:15.000 125 21616.72 367.58 42670.84 47934.61 2024-05-04 12:49:16.000 125 21616.70 367.58 42670.84 88888.00 2024-05-04 12:49:17.000 125 21616.71 367.60 42670.82 88888.00 2024-05-04 12:49:18.000 125 21616.74 367.62 42670.81 88888.00 2024-05-04 12:49:19.000 125 21616.78 367.62 42670.79 88888.00 2024-05-04 12:49:20.000 125 21616.82 367.62 42670.77 47934.50 2024-05-04 12:49:21.000 125 21616.82 367.62 42670.79 88888.00 2024-05-04 12:49:22.000 125 21616.78 367.61 42670.82 88888.00 2024-05-04 12:49:23.000 125 21616.76 367.60 42670.84 88888.00 2024-05-04 12:49:24.000 125 21616.79 367.60 42670.84 88888.00 2024-05-04 12:49:25.000 125 21616.83 367.62 42670.84 47934.02 2024-05-04 12:49:26.000 125 21616.87 367.65 42670.84 88888.00 2024-05-04 12:49:27.000 125 21616.88 367.65 42670.82 88888.00 2024-05-04 12:49:28.000 125 21616.87 367.62 42670.80 88888.00 2024-05-04 12:49:29.000 125 21616.89 367.55 42670.79 88888.00 2024-05-04 12:49:30.000 125 21616.95 367.48 42670.79 47933.72 2024-05-04 12:49:31.000 125 21616.99 367.46 42670.82 88888.00 2024-05-04 12:49:32.000 125 21616.97 367.45 42670.86 88888.00 2024-05-04 12:49:33.000 125 21616.91 367.44 42670.86 88888.00 2024-05-04 12:49:34.000 125 21616.90 367.46 42670.85 88888.00 2024-05-04 12:49:35.000 125 21616.91 367.49 42670.86 47934.83 2024-05-04 12:49:36.000 125 21616.90 367.49 42670.88 88888.00 2024-05-04 12:49:37.000 125 21616.89 367.50 42670.87 88888.00 2024-05-04 12:49:38.000 125 21616.89 367.52 42670.84 88888.00 2024-05-04 12:49:39.000 125 21616.88 367.54 42670.82 88888.00 2024-05-04 12:49:40.000 125 21616.83 367.58 42670.81 47934.60 2024-05-04 12:49:41.000 125 21616.74 367.61 42670.80 88888.00 2024-05-04 12:49:42.000 125 21616.72 367.59 42670.79 88888.00 2024-05-04 12:49:43.000 125 21616.81 367.54 42670.79 88888.00 2024-05-04 12:49:44.000 125 21616.85 367.52 42670.78 88888.00 2024-05-04 12:49:45.000 125 21616.79 367.54 42670.77 47934.19 2024-05-04 12:49:46.000 125 21616.73 367.57 42670.80 88888.00 2024-05-04 12:49:47.000 125 21616.74 367.56 42670.86 88888.00 2024-05-04 12:49:48.000 125 21616.76 367.51 42670.88 88888.00 2024-05-04 12:49:49.000 125 21616.76 367.49 42670.90 88888.00 2024-05-04 12:49:50.000 125 21616.78 367.51 42670.91 47933.97 2024-05-04 12:49:51.000 125 21616.81 367.51 42670.89 88888.00 2024-05-04 12:49:52.000 125 21616.79 367.47 42670.85 88888.00 2024-05-04 12:49:53.000 125 21616.76 367.44 42670.85 88888.00 2024-05-04 12:49:54.000 125 21616.75 367.49 42670.88 88888.00 2024-05-04 12:49:55.000 125 21616.74 367.54 42670.91 47934.56 2024-05-04 12:49:56.000 125 21616.72 367.55 42670.92 88888.00 2024-05-04 12:49:57.000 125 21616.68 367.58 42670.90 88888.00 2024-05-04 12:49:58.000 125 21616.66 367.62 42670.87 88888.00 2024-05-04 12:49:59.000 125 21616.66 367.61 42670.86 88888.00 2024-05-04 12:50:00.000 125 21616.68 367.56 42670.88 47934.17 2024-05-04 12:50:01.000 125 21616.69 367.55 42670.92 88888.00 2024-05-04 12:50:02.000 125 21616.68 367.58 42670.93 88888.00 2024-05-04 12:50:03.000 125 21616.66 367.59 42670.90 88888.00 2024-05-04 12:50:04.000 125 21616.63 367.56 42670.89 88888.00 2024-05-04 12:50:05.000 125 21616.61 367.57 42670.89 47934.82 2024-05-04 12:50:06.000 125 21616.61 367.61 42670.93 88888.00 2024-05-04 12:50:07.000 125 21616.61 367.60 42670.94 88888.00 2024-05-04 12:50:08.000 125 21616.61 367.57 42670.96 88888.00 2024-05-04 12:50:09.000 125 21616.59 367.56 42670.96 88888.00 2024-05-04 12:50:10.000 125 21616.58 367.55 42670.96 47934.72 2024-05-04 12:50:11.000 125 21616.60 367.53 42670.98 88888.00 2024-05-04 12:50:12.000 125 21616.62 367.51 42671.02 88888.00 2024-05-04 12:50:13.000 125 21616.63 367.50 42671.04 88888.00 2024-05-04 12:50:14.000 125 21616.66 367.50 42671.06 88888.00 2024-05-04 12:50:15.000 125 21616.68 367.50 42671.04 47933.99 2024-05-04 12:50:16.000 125 21616.69 367.50 42671.01 88888.00 2024-05-04 12:50:17.000 125 21616.68 367.52 42670.98 88888.00 2024-05-04 12:50:18.000 125 21616.65 367.54 42670.95 88888.00 2024-05-04 12:50:19.000 125 21616.62 367.55 42670.96 88888.00 2024-05-04 12:50:20.000 125 21616.62 367.56 42670.99 47934.91 2024-05-04 12:50:21.000 125 21616.66 367.58 42671.02 88888.00 2024-05-04 12:50:22.000 125 21616.68 367.62 42671.05 88888.00 2024-05-04 12:50:23.000 125 21616.65 367.66 42671.07 88888.00 2024-05-04 12:50:24.000 125 21616.58 367.68 42671.08 88888.00 2024-05-04 12:50:25.000 125 21616.50 367.67 42671.09 47934.09 2024-05-04 12:50:26.000 125 21616.45 367.67 42671.11 88888.00 2024-05-04 12:50:27.000 125 21616.47 367.66 42671.11 88888.00 2024-05-04 12:50:28.000 125 21616.51 367.65 42671.09 88888.00 2024-05-04 12:50:29.000 125 21616.51 367.67 42671.07 88888.00 2024-05-04 12:50:30.000 125 21616.50 367.69 42671.08 47934.32 2024-05-04 12:50:31.000 125 21616.51 367.69 42671.11 88888.00 2024-05-04 12:50:32.000 125 21616.53 367.67 42671.12 88888.00 2024-05-04 12:50:33.000 125 21616.57 367.65 42671.14 88888.00 2024-05-04 12:50:34.000 125 21616.53 367.64 42671.15 88888.00 2024-05-04 12:50:35.000 125 21616.41 367.61 42671.14 47934.38 2024-05-04 12:50:36.000 125 21616.33 367.62 42671.14 88888.00 2024-05-04 12:50:37.000 125 21616.35 367.67 42671.14 88888.00 2024-05-04 12:50:38.000 125 21616.38 367.70 42671.12 88888.00 2024-05-04 12:50:39.000 125 21616.40 367.70 42671.12 88888.00 2024-05-04 12:50:40.000 125 21616.42 367.67 42671.14 47934.84 2024-05-04 12:50:41.000 125 21616.40 367.65 42671.15 88888.00 2024-05-04 12:50:42.000 125 21616.35 367.61 42671.17 88888.00 2024-05-04 12:50:43.000 125 21616.35 367.59 42671.18 88888.00 2024-05-04 12:50:44.000 125 21616.39 367.62 42671.20 88888.00 2024-05-04 12:50:45.000 125 21616.42 367.64 42671.22 47934.73 2024-05-04 12:50:46.000 125 21616.46 367.63 42671.22 88888.00 2024-05-04 12:50:47.000 125 21616.48 367.68 42671.22 88888.00 2024-05-04 12:50:48.000 125 21616.47 367.75 42671.24 88888.00 2024-05-04 12:50:49.000 125 21616.50 367.74 42671.25 88888.00 2024-05-04 12:50:50.000 125 21616.52 367.68 42671.24 47934.10 2024-05-04 12:50:51.000 125 21616.48 367.63 42671.24 88888.00 2024-05-04 12:50:52.000 125 21616.45 367.61 42671.28 88888.00 2024-05-04 12:50:53.000 125 21616.48 367.64 42671.31 88888.00 2024-05-04 12:50:54.000 125 21616.47 367.72 42671.31 88888.00 2024-05-04 12:50:55.000 125 21616.41 367.75 42671.28 99999.00 2024-05-04 12:50:56.000 125 21616.42 367.71 42671.28 99999.00 2024-05-04 12:50:57.000 125 21616.51 367.69 42671.28 99999.00 2024-05-04 12:50:58.000 125 21616.56 367.68 42671.27 99999.00 2024-05-04 12:50:59.000 125 21616.53 367.66 42671.28 99999.00 2024-05-04 12:51:00.000 125 21616.48 367.65 42671.32 47934.38 2024-05-04 12:51:01.000 125 21616.49 367.62 42671.35 88888.00 2024-05-04 12:51:02.000 125 21616.53 367.57 42671.37 88888.00 2024-05-04 12:51:03.000 125 21616.55 367.56 42671.41 88888.00 2024-05-04 12:51:04.000 125 21616.55 367.58 42671.47 88888.00 2024-05-04 12:51:05.000 125 21616.55 367.61 42671.47 47934.17 2024-05-04 12:51:06.000 125 21616.54 367.58 42671.43 88888.00 2024-05-04 12:51:07.000 125 21616.53 367.52 42671.40 88888.00 2024-05-04 12:51:08.000 125 21616.53 367.49 42671.39 88888.00 2024-05-04 12:51:09.000 125 21616.52 367.52 42671.41 88888.00 2024-05-04 12:51:10.000 125 21616.52 367.58 42671.45 47935.15 2024-05-04 12:51:11.000 125 21616.49 367.62 42671.43 88888.00 2024-05-04 12:51:12.000 125 21616.46 367.63 42671.39 88888.00 2024-05-04 12:51:13.000 125 21616.48 367.60 42671.37 88888.00 2024-05-04 12:51:14.000 125 21616.51 367.55 42671.36 88888.00 2024-05-04 12:51:15.000 125 21616.50 367.51 42671.35 47934.94 2024-05-04 12:51:16.000 125 21616.50 367.54 42671.36 88888.00 2024-05-04 12:51:17.000 125 21616.55 367.61 42671.38 88888.00 2024-05-04 12:51:18.000 125 21616.60 367.64 42671.41 88888.00 2024-05-04 12:51:19.000 125 21616.60 367.63 42671.44 88888.00 2024-05-04 12:51:20.000 125 21616.58 367.59 42671.42 47934.90 2024-05-04 12:51:21.000 125 21616.59 367.56 42671.38 88888.00 2024-05-04 12:51:22.000 125 21616.64 367.53 42671.36 88888.00 2024-05-04 12:51:23.000 125 21616.69 367.45 42671.34 88888.00 2024-05-04 12:51:24.000 125 21616.73 367.42 42671.32 88888.00 2024-05-04 12:51:25.000 125 21616.70 367.47 42671.35 47934.38 2024-05-04 12:51:26.000 125 21616.69 367.48 42671.40 88888.00 2024-05-04 12:51:27.000 125 21616.72 367.44 42671.43 88888.00 2024-05-04 12:51:28.000 125 21616.72 367.43 42671.41 88888.00 2024-05-04 12:51:29.000 125 21616.67 367.46 42671.40 88888.00 2024-05-04 12:51:30.000 125 21616.67 367.49 42671.38 47935.30 2024-05-04 12:51:31.000 125 21616.73 367.45 42671.34 88888.00 2024-05-04 12:51:32.000 125 21616.74 367.33 42671.34 88888.00 2024-05-04 12:51:33.000 125 21616.66 367.20 42671.36 88888.00 2024-05-04 12:51:34.000 125 21616.60 367.14 42671.38 88888.00 2024-05-04 12:51:35.000 125 21616.65 367.19 42671.39 47934.43 2024-05-04 12:51:36.000 125 21616.74 367.29 42671.38 88888.00 2024-05-04 12:51:37.000 125 21616.75 367.33 42671.34 88888.00 2024-05-04 12:51:38.000 125 21616.73 367.30 42671.30 88888.00 2024-05-04 12:51:39.000 125 21616.70 367.25 42671.28 88888.00 2024-05-04 12:51:40.000 125 21616.68 367.24 42671.29 47935.32 2024-05-04 12:51:41.000 125 21616.68 367.28 42671.31 88888.00 2024-05-04 12:51:42.000 125 21616.72 367.33 42671.34 88888.00 2024-05-04 12:51:43.000 125 21616.80 367.35 42671.34 88888.00 2024-05-04 12:51:44.000 125 21616.85 367.33 42671.29 88888.00 2024-05-04 12:51:45.000 125 21616.84 367.30 42671.23 47934.64 2024-05-04 12:51:46.000 125 21616.82 367.26 42671.24 88888.00 2024-05-04 12:51:47.000 125 21616.83 367.25 42671.29 88888.00 2024-05-04 12:51:48.000 125 21616.86 367.25 42671.30 88888.00 2024-05-04 12:51:49.000 125 21616.86 367.24 42671.27 88888.00 2024-05-04 12:51:50.000 125 21616.86 367.23 42671.25 47934.78 2024-05-04 12:51:51.000 125 21616.91 367.26 42671.24 88888.00 2024-05-04 12:51:52.000 125 21616.98 367.29 42671.22 88888.00 2024-05-04 12:51:53.000 125 21617.03 367.25 42671.21 88888.00 2024-05-04 12:51:54.000 125 21617.05 367.22 42671.23 88888.00 2024-05-04 12:51:55.000 125 21617.03 367.19 42671.27 47934.53 2024-05-04 12:51:56.000 125 21617.01 367.14 42671.29 88888.00 2024-05-04 12:51:57.000 125 21617.03 367.11 42671.26 88888.00 2024-05-04 12:51:58.000 125 21617.07 367.14 42671.20 88888.00 2024-05-04 12:51:59.000 125 21617.10 367.18 42671.18 88888.00 2024-05-04 12:52:00.000 125 21617.14 367.16 42671.19 99999.00 2024-05-04 12:52:01.000 125 21617.18 367.11 42671.19 99999.00 2024-05-04 12:52:02.000 125 21617.19 367.10 42671.20 99999.00 2024-05-04 12:52:03.000 125 21617.15 367.11 42671.19 99999.00 2024-05-04 12:52:04.000 125 21617.12 367.11 42671.15 99999.00 2024-05-04 12:52:05.000 125 21617.12 367.12 42671.12 47935.26 2024-05-04 12:52:06.000 125 21617.13 367.15 42671.09 88888.00 2024-05-04 12:52:07.000 125 21617.11 367.16 42671.08 88888.00 2024-05-04 12:52:08.000 125 21617.11 367.16 42671.09 88888.00 2024-05-04 12:52:09.000 125 21617.12 367.14 42671.10 88888.00 2024-05-04 12:52:10.000 125 21617.12 367.11 42671.13 47934.59 2024-05-04 12:52:11.000 125 21617.12 367.07 42671.16 88888.00 2024-05-04 12:52:12.000 125 21617.14 367.06 42671.15 88888.00 2024-05-04 12:52:13.000 125 21617.17 367.06 42671.14 88888.00 2024-05-04 12:52:14.000 125 21617.17 367.04 42671.13 88888.00 2024-05-04 12:52:15.000 125 21617.17 367.01 42671.15 47935.07 2024-05-04 12:52:16.000 125 21617.20 367.02 42671.20 88888.00 2024-05-04 12:52:17.000 125 21617.20 367.03 42671.21 88888.00 2024-05-04 12:52:18.000 125 21617.18 367.04 42671.18 88888.00 2024-05-04 12:52:19.000 125 21617.16 367.06 42671.14 88888.00 2024-05-04 12:52:20.000 125 21617.16 367.07 42671.10 47935.28 2024-05-04 12:52:21.000 125 21617.17 367.12 42671.13 88888.00 2024-05-04 12:52:22.000 125 21617.16 367.15 42671.16 88888.00 2024-05-04 12:52:23.000 125 21617.13 367.11 42671.15 88888.00 2024-05-04 12:52:24.000 125 21617.10 367.06 42671.14 88888.00 2024-05-04 12:52:25.000 125 21617.13 367.07 42671.14 47935.55 2024-05-04 12:52:26.000 125 21617.16 367.12 42671.15 88888.00 2024-05-04 12:52:27.000 125 21617.18 367.16 42671.19 88888.00 2024-05-04 12:52:28.000 125 21617.15 367.15 42671.25 88888.00 2024-05-04 12:52:29.000 125 21617.13 367.11 42671.30 88888.00 2024-05-04 12:52:30.000 125 21617.09 367.10 42671.29 47934.29 2024-05-04 12:52:31.000 125 21617.00 367.13 42671.27 88888.00 2024-05-04 12:52:32.000 125 21616.94 367.15 42671.26 88888.00 2024-05-04 12:52:33.000 125 21616.98 367.15 42671.24 88888.00 2024-05-04 12:52:34.000 125 21617.04 367.16 42671.22 88888.00 2024-05-04 12:52:35.000 125 21617.07 367.18 42671.24 47934.21 2024-05-04 12:52:36.000 125 21617.08 367.18 42671.31 88888.00 2024-05-04 12:52:37.000 125 21617.09 367.15 42671.35 88888.00 2024-05-04 12:52:38.000 125 21617.08 367.12 42671.34 88888.00 2024-05-04 12:52:39.000 125 21617.03 367.12 42671.30 88888.00 2024-05-04 12:52:40.000 125 21617.00 367.16 42671.31 47934.86 2024-05-04 12:52:41.000 125 21616.97 367.20 42671.37 88888.00 2024-05-04 12:52:42.000 125 21616.89 367.23 42671.37 88888.00 2024-05-04 12:52:43.000 125 21616.83 367.21 42671.32 88888.00 2024-05-04 12:52:44.000 125 21616.82 367.19 42671.29 88888.00 2024-05-04 12:52:45.000 125 21616.85 367.18 42671.32 47934.45 2024-05-04 12:52:46.000 125 21616.88 367.20 42671.36 88888.00 2024-05-04 12:52:47.000 125 21616.85 367.25 42671.39 88888.00 2024-05-04 12:52:48.000 125 21616.79 367.26 42671.39 88888.00 2024-05-04 12:52:49.000 125 21616.77 367.21 42671.36 88888.00 2024-05-04 12:52:50.000 125 21616.78 367.20 42671.34 47934.62 2024-05-04 12:52:51.000 125 21616.80 367.22 42671.32 88888.00 2024-05-04 12:52:52.000 125 21616.82 367.21 42671.36 88888.00 2024-05-04 12:52:53.000 125 21616.85 367.17 42671.41 88888.00 2024-05-04 12:52:54.000 125 21616.86 367.15 42671.44 88888.00 2024-05-04 12:52:55.000 125 21616.82 367.14 42671.46 47934.49 2024-05-04 12:52:56.000 125 21616.77 367.17 42671.48 88888.00 2024-05-04 12:52:57.000 125 21616.78 367.22 42671.50 88888.00 2024-05-04 12:52:58.000 125 21616.81 367.25 42671.52 88888.00 2024-05-04 12:52:59.000 125 21616.79 367.22 42671.52 88888.00 2024-05-04 12:53:00.000 125 21616.77 367.18 42671.50 47935.07 2024-05-04 12:53:01.000 125 21616.78 367.18 42671.48 88888.00 2024-05-04 12:53:02.000 125 21616.78 367.20 42671.49 88888.00 2024-05-04 12:53:03.000 125 21616.76 367.19 42671.51 88888.00 2024-05-04 12:53:04.000 125 21616.77 367.18 42671.53 88888.00 2024-05-04 12:53:05.000 125 21616.78 367.20 42671.56 47935.14 2024-05-04 12:53:06.000 125 21616.78 367.25 42671.61 88888.00 2024-05-04 12:53:07.000 125 21616.73 367.24 42671.59 88888.00 2024-05-04 12:53:08.000 125 21616.65 367.20 42671.56 88888.00 2024-05-04 12:53:09.000 125 21616.60 367.17 42671.55 88888.00 2024-05-04 12:53:10.000 125 21616.62 367.15 42671.54 99999.00 2024-05-04 12:53:11.000 125 21616.66 367.15 42671.54 99999.00 2024-05-04 12:53:12.000 125 21616.65 367.15 42671.57 99999.00 2024-05-04 12:53:13.000 125 21616.58 367.16 42671.61 99999.00 2024-05-04 12:53:14.000 125 21616.54 367.20 42671.62 99999.00 2024-05-04 12:53:15.000 125 21616.52 367.25 42671.59 47935.65 2024-05-04 12:53:16.000 125 21616.50 367.30 42671.59 88888.00 2024-05-04 12:53:17.000 125 21616.47 367.31 42671.62 88888.00 2024-05-04 12:53:18.000 125 21616.45 367.29 42671.62 88888.00 2024-05-04 12:53:19.000 125 21616.47 367.32 42671.61 88888.00 2024-05-04 12:53:20.000 125 21616.52 367.39 42671.65 47935.51 2024-05-04 12:53:21.000 125 21616.55 367.42 42671.72 88888.00 2024-05-04 12:53:22.000 125 21616.52 367.39 42671.75 88888.00 2024-05-04 12:53:23.000 125 21616.47 367.35 42671.76 88888.00 2024-05-04 12:53:24.000 125 21616.46 367.33 42671.76 88888.00 2024-05-04 12:53:25.000 125 21616.52 367.34 42671.75 47934.65 2024-05-04 12:53:26.000 125 21616.56 367.36 42671.73 88888.00 2024-05-04 12:53:27.000 125 21616.53 367.35 42671.73 88888.00 2024-05-04 12:53:28.000 125 21616.51 367.34 42671.74 88888.00 2024-05-04 12:53:29.000 125 21616.52 367.31 42671.74 88888.00 2024-05-04 12:53:30.000 125 21616.56 367.26 42671.71 47935.63 2024-05-04 12:53:31.000 125 21616.59 367.22 42671.69 88888.00 2024-05-04 12:53:32.000 125 21616.58 367.20 42671.69 88888.00 2024-05-04 12:53:33.000 125 21616.54 367.23 42671.72 88888.00 2024-05-04 12:53:34.000 125 21616.52 367.25 42671.76 88888.00 2024-05-04 12:53:35.000 125 21616.51 367.18 42671.76 47934.95 2024-05-04 12:53:36.000 125 21616.52 367.09 42671.76 88888.00 2024-05-04 12:53:37.000 125 21616.54 367.05 42671.77 88888.00 2024-05-04 12:53:38.000 125 21616.58 367.06 42671.73 88888.00 2024-05-04 12:53:39.000 125 21616.62 367.09 42671.65 88888.00 2024-05-04 12:53:40.000 125 21616.60 367.10 42671.57 47935.64 2024-05-04 12:53:41.000 125 21616.57 367.06 42671.59 88888.00 2024-05-04 12:53:42.000 125 21616.60 367.02 42671.62 88888.00 2024-05-04 12:53:43.000 125 21616.65 367.00 42671.64 88888.00 2024-05-04 12:53:44.000 125 21616.62 366.97 42671.66 88888.00 2024-05-04 12:53:45.000 125 21616.56 366.97 42671.65 47935.32 2024-05-04 12:53:46.000 125 21616.55 367.00 42671.62 88888.00 2024-05-04 12:53:47.000 125 21616.60 367.00 42671.60 88888.00 2024-05-04 12:53:48.000 125 21616.64 366.96 42671.59 88888.00 2024-05-04 12:53:49.000 125 21616.61 366.94 42671.59 88888.00 2024-05-04 12:53:50.000 125 21616.62 366.94 42671.60 99999.00 2024-05-04 12:53:51.000 125 21616.70 366.95 42671.59 99999.00 2024-05-04 12:53:52.000 125 21616.77 366.96 42671.59 99999.00 2024-05-04 12:53:53.000 125 21616.78 366.97 42671.62 99999.00 2024-05-04 12:53:54.000 125 21616.77 366.97 42671.66 99999.00 2024-05-04 12:53:55.000 125 21616.79 366.94 42671.69 47934.72 2024-05-04 12:53:56.000 125 21616.81 366.92 42671.66 88888.00 2024-05-04 12:53:57.000 125 21616.78 366.88 42671.59 88888.00 2024-05-04 12:53:58.000 125 21616.73 366.84 42671.53 88888.00 2024-05-04 12:53:59.000 125 21616.74 366.83 42671.52 88888.00 2024-05-04 12:54:00.000 125 21616.76 366.82 42671.53 47935.00 2024-05-04 12:54:01.000 125 21616.74 366.82 42671.55 88888.00 2024-05-04 12:54:02.000 125 21616.72 366.83 42671.59 88888.00 2024-05-04 12:54:03.000 125 21616.71 366.86 42671.62 88888.00 2024-05-04 12:54:04.000 125 21616.72 366.89 42671.64 88888.00 2024-05-04 12:54:05.000 125 21616.73 366.92 42671.64 47935.63 2024-05-04 12:54:06.000 125 21616.72 366.94 42671.62 88888.00 2024-05-04 12:54:07.000 125 21616.71 366.93 42671.63 88888.00 2024-05-04 12:54:08.000 125 21616.70 366.89 42671.65 88888.00 2024-05-04 12:54:09.000 125 21616.73 366.89 42671.66 88888.00 2024-05-04 12:54:10.000 125 21616.76 366.93 42671.64 47935.56 2024-05-04 12:54:11.000 125 21616.76 366.98 42671.61 88888.00 2024-05-04 12:54:12.000 125 21616.74 367.04 42671.60 88888.00 2024-05-04 12:54:13.000 125 21616.67 367.04 42671.61 88888.00 2024-05-04 12:54:14.000 125 21616.63 366.97 42671.61 88888.00 2024-05-04 12:54:15.000 125 21616.65 366.92 42671.61 47935.62 2024-05-04 12:54:16.000 125 21616.68 366.93 42671.60 88888.00 2024-05-04 12:54:17.000 125 21616.72 366.97 42671.62 88888.00 2024-05-04 12:54:18.000 125 21616.75 366.98 42671.63 88888.00 2024-05-04 12:54:19.000 125 21616.73 366.94 42671.62 88888.00 2024-05-04 12:54:20.000 125 21616.68 366.89 42671.61 47935.62 2024-05-04 12:54:21.000 125 21616.68 366.86 42671.61 88888.00 2024-05-04 12:54:22.000 125 21616.68 366.85 42671.57 88888.00 2024-05-04 12:54:23.000 125 21616.62 366.90 42671.56 88888.00 2024-05-04 12:54:24.000 125 21616.57 367.00 42671.61 88888.00 2024-05-04 12:54:25.000 125 21616.53 367.02 42671.64 47935.68 2024-05-04 12:54:26.000 125 21616.53 366.97 42671.66 88888.00 2024-05-04 12:54:27.000 125 21616.56 366.94 42671.66 88888.00 2024-05-04 12:54:28.000 125 21616.55 366.96 42671.66 88888.00 2024-05-04 12:54:29.000 125 21616.52 366.97 42671.66 88888.00 2024-05-04 12:54:30.000 125 21616.50 366.96 42671.66 47935.72 2024-05-04 12:54:31.000 125 21616.50 366.97 42671.66 88888.00 2024-05-04 12:54:32.000 125 21616.50 367.03 42671.66 88888.00 2024-05-04 12:54:33.000 125 21616.50 367.10 42671.67 88888.00 2024-05-04 12:54:34.000 125 21616.50 367.12 42671.70 88888.00 2024-05-04 12:54:35.000 125 21616.48 367.11 42671.73 47935.78 2024-05-04 12:54:36.000 125 21616.48 367.09 42671.72 88888.00 2024-05-04 12:54:37.000 125 21616.51 367.07 42671.69 88888.00 2024-05-04 12:54:38.000 125 21616.50 367.05 42671.68 88888.00 2024-05-04 12:54:39.000 125 21616.44 367.04 42671.70 88888.00 2024-05-04 12:54:40.000 125 21616.37 367.06 42671.73 47934.86 2024-05-04 12:54:41.000 125 21616.37 367.08 42671.76 88888.00 2024-05-04 12:54:42.000 125 21616.41 367.06 42671.79 88888.00 2024-05-04 12:54:43.000 125 21616.44 367.04 42671.81 88888.00 2024-05-04 12:54:44.000 125 21616.47 367.02 42671.81 88888.00 2024-05-04 12:54:45.000 125 21616.50 367.02 42671.78 47934.94 2024-05-04 12:54:46.000 125 21616.50 367.07 42671.76 88888.00 2024-05-04 12:54:47.000 125 21616.47 367.17 42671.78 88888.00 2024-05-04 12:54:48.000 125 21616.46 367.23 42671.81 88888.00 2024-05-04 12:54:49.000 125 21616.48 367.20 42671.82 88888.00 2024-05-04 12:54:50.000 125 21616.47 367.14 42671.83 47935.49 2024-05-04 12:54:51.000 125 21616.45 367.13 42671.85 88888.00 2024-05-04 12:54:52.000 125 21616.42 367.13 42671.87 88888.00 2024-05-04 12:54:53.000 125 21616.40 367.14 42671.89 88888.00 2024-05-04 12:54:54.000 125 21616.38 367.14 42671.88 88888.00 2024-05-04 12:54:55.000 125 21616.38 367.14 42671.88 47934.66 2024-05-04 12:54:56.000 125 21616.36 367.13 42671.89 88888.00 2024-05-04 12:54:57.000 125 21616.30 367.11 42671.89 88888.00 2024-05-04 12:54:58.000 125 21616.24 367.10 42671.93 88888.00 2024-05-04 12:54:59.000 125 21616.21 367.11 42671.94 88888.00 2024-05-04 12:55:00.000 125 21616.19 367.10 42671.94 47935.01 2024-05-04 12:55:01.000 125 21616.18 367.09 42671.94 88888.00 2024-05-04 12:55:02.000 125 21616.20 367.12 42671.98 88888.00 2024-05-04 12:55:03.000 125 21616.22 367.18 42671.98 88888.00 2024-05-04 12:55:04.000 125 21616.17 367.24 42671.97 88888.00 2024-05-04 12:55:05.000 125 21616.10 367.26 42671.97 47935.12 2024-05-04 12:55:06.000 125 21616.08 367.26 42671.98 88888.00 2024-05-04 12:55:07.000 125 21616.08 367.29 42672.02 88888.00 2024-05-04 12:55:08.000 125 21616.06 367.34 42672.06 88888.00 2024-05-04 12:55:09.000 125 21616.02 367.36 42672.06 88888.00 2024-05-04 12:55:10.000 125 21615.97 367.38 42672.07 47935.55 2024-05-04 12:55:11.000 125 21615.94 367.42 42672.12 88888.00 2024-05-04 12:55:12.000 125 21615.95 367.45 42672.11 88888.00 2024-05-04 12:55:13.000 125 21615.97 367.41 42672.06 88888.00 2024-05-04 12:55:14.000 125 21616.00 367.34 42672.06 88888.00 2024-05-04 12:55:15.000 125 21616.01 367.30 42672.09 47934.99 2024-05-04 12:55:16.000 125 21615.98 367.31 42672.11 88888.00 2024-05-04 12:55:17.000 125 21615.98 367.36 42672.15 88888.00 2024-05-04 12:55:18.000 125 21616.02 367.41 42672.18 88888.00 2024-05-04 12:55:19.000 125 21616.10 367.42 42672.17 88888.00 2024-05-04 12:55:20.000 125 21616.10 367.40 42672.14 47935.93 2024-05-04 12:55:21.000 125 21616.03 367.38 42672.14 88888.00 2024-05-04 12:55:22.000 125 21615.94 367.34 42672.16 88888.00 2024-05-04 12:55:23.000 125 21615.94 367.27 42672.16 88888.00 2024-05-04 12:55:24.000 125 21616.01 367.21 42672.15 88888.00 2024-05-04 12:55:25.000 125 21616.12 367.18 42672.17 47935.53 2024-05-04 12:55:26.000 125 21616.21 367.20 42672.17 88888.00 2024-05-04 12:55:27.000 125 21616.25 367.24 42672.18 88888.00 2024-05-04 12:55:28.000 125 21616.26 367.26 42672.21 88888.00 2024-05-04 12:55:29.000 125 21616.24 367.26 42672.21 88888.00 2024-05-04 12:55:30.000 125 21616.23 367.27 42672.19 47935.39 2024-05-04 12:55:31.000 125 21616.22 367.28 42672.18 88888.00 2024-05-04 12:55:32.000 125 21616.22 367.28 42672.16 88888.00 2024-05-04 12:55:33.000 125 21616.25 367.25 42672.13 88888.00 2024-05-04 12:55:34.000 125 21616.32 367.21 42672.11 88888.00 2024-05-04 12:55:35.000 125 21616.40 367.16 42672.15 47935.68 2024-05-04 12:55:36.000 125 21616.47 367.16 42672.21 88888.00 2024-05-04 12:55:37.000 125 21616.52 367.19 42672.23 88888.00 2024-05-04 12:55:38.000 125 21616.54 367.17 42672.19 88888.00 2024-05-04 12:55:39.000 125 21616.56 367.10 42672.15 88888.00 2024-05-04 12:55:40.000 125 21616.56 367.03 42672.13 47935.17 2024-05-04 12:55:41.000 125 21616.55 366.98 42672.12 88888.00 2024-05-04 12:55:42.000 125 21616.57 366.96 42672.12 88888.00 2024-05-04 12:55:43.000 125 21616.65 366.97 42672.13 88888.00 2024-05-04 12:55:44.000 125 21616.69 367.01 42672.11 88888.00 2024-05-04 12:55:45.000 125 21616.70 367.00 42672.09 47935.78 2024-05-04 12:55:46.000 125 21616.69 366.91 42672.11 88888.00 2024-05-04 12:55:47.000 125 21616.73 366.84 42672.14 88888.00 2024-05-04 12:55:48.000 125 21616.78 366.82 42672.13 88888.00 2024-05-04 12:55:49.000 125 21616.79 366.78 42672.11 88888.00 2024-05-04 12:55:50.000 125 21616.77 366.73 42672.10 47935.94 2024-05-04 12:55:51.000 125 21616.80 366.71 42672.12 88888.00 2024-05-04 12:55:52.000 125 21616.84 366.72 42672.16 88888.00 2024-05-04 12:55:53.000 125 21616.84 366.70 42672.17 88888.00 2024-05-04 12:55:54.000 125 21616.83 366.69 42672.14 88888.00 2024-05-04 12:55:55.000 125 21616.88 366.71 42672.10 47935.95 2024-05-04 12:55:56.000 125 21616.89 366.69 42672.07 88888.00 2024-05-04 12:55:57.000 125 21616.84 366.64 42672.06 88888.00 2024-05-04 12:55:58.000 125 21616.80 366.64 42672.06 88888.00 2024-05-04 12:55:59.000 125 21616.79 366.68 42672.07 88888.00 2024-05-04 12:56:00.000 125 21616.81 366.69 42672.11 47935.89 2024-05-04 12:56:01.000 125 21616.84 366.69 42672.13 88888.00 2024-05-04 12:56:02.000 125 21616.83 366.70 42672.10 88888.00 2024-05-04 12:56:03.000 125 21616.77 366.71 42672.06 88888.00 2024-05-04 12:56:04.000 125 21616.75 366.71 42672.07 88888.00 2024-05-04 12:56:05.000 125 21616.78 366.70 42672.11 47935.81 2024-05-04 12:56:06.000 125 21616.82 366.71 42672.14 88888.00 2024-05-04 12:56:07.000 125 21616.82 366.77 42672.15 88888.00 2024-05-04 12:56:08.000 125 21616.83 366.83 42672.13 88888.00 2024-05-04 12:56:09.000 125 21616.82 366.81 42672.13 88888.00 2024-05-04 12:56:10.000 125 21616.75 366.77 42672.13 47935.11 2024-05-04 12:56:11.000 125 21616.65 366.80 42672.16 88888.00 2024-05-04 12:56:12.000 125 21616.59 366.83 42672.19 88888.00 2024-05-04 12:56:13.000 125 21616.59 366.84 42672.20 88888.00 2024-05-04 12:56:14.000 125 21616.60 366.82 42672.19 88888.00 2024-05-04 12:56:15.000 125 21616.55 366.79 42672.18 47935.00 2024-05-04 12:56:16.000 125 21616.49 366.78 42672.18 88888.00 2024-05-04 12:56:17.000 125 21616.48 366.80 42672.18 88888.00 2024-05-04 12:56:18.000 125 21616.46 366.82 42672.14 88888.00 2024-05-04 12:56:19.000 125 21616.43 366.85 42672.11 88888.00 2024-05-04 12:56:20.000 125 21616.42 366.88 42672.14 47935.58 2024-05-04 12:56:21.000 125 21616.41 366.91 42672.18 88888.00 2024-05-04 12:56:22.000 125 21616.38 366.95 42672.18 88888.00 2024-05-04 12:56:23.000 125 21616.33 367.02 42672.18 88888.00 2024-05-04 12:56:24.000 125 21616.31 367.03 42672.18 88888.00 2024-05-04 12:56:25.000 125 21616.28 366.97 42672.22 47935.72 2024-05-04 12:56:26.000 125 21616.24 366.92 42672.25 88888.00 2024-05-04 12:56:27.000 125 21616.23 366.90 42672.24 88888.00 2024-05-04 12:56:28.000 125 21616.24 366.91 42672.24 88888.00 2024-05-04 12:56:29.000 125 21616.24 366.94 42672.26 88888.00 2024-05-04 12:56:30.000 125 21616.24 366.96 42672.29 47935.14 2024-05-04 12:56:31.000 125 21616.27 366.96 42672.31 88888.00 2024-05-04 12:56:32.000 125 21616.26 366.92 42672.31 88888.00 2024-05-04 12:56:33.000 125 21616.23 366.87 42672.31 88888.00 2024-05-04 12:56:34.000 125 21616.21 366.84 42672.29 88888.00 2024-05-04 12:56:35.000 125 21616.23 366.82 42672.24 47935.02 2024-05-04 12:56:36.000 125 21616.26 366.80 42672.20 88888.00 2024-05-04 12:56:37.000 125 21616.27 366.83 42672.18 88888.00 2024-05-04 12:56:38.000 125 21616.25 366.88 42672.23 88888.00 2024-05-04 12:56:39.000 125 21616.24 366.91 42672.30 88888.00 2024-05-04 12:56:40.000 125 21616.25 366.92 42672.34 99999.00 2024-05-04 12:56:41.000 125 21616.30 366.89 42672.33 99999.00 2024-05-04 12:56:42.000 125 21616.29 366.85 42672.34 99999.00 2024-05-04 12:56:43.000 125 21616.22 366.85 42672.36 99999.00 2024-05-04 12:56:44.000 125 21616.19 366.88 42672.37 99999.00 2024-05-04 12:56:45.000 125 21616.22 366.91 42672.38 47935.32 2024-05-04 12:56:46.000 125 21616.26 366.88 42672.37 88888.00 2024-05-04 12:56:47.000 125 21616.27 366.84 42672.35 88888.00 2024-05-04 12:56:48.000 125 21616.24 366.87 42672.36 88888.00 2024-05-04 12:56:49.000 125 21616.23 366.94 42672.37 88888.00 2024-05-04 12:56:50.000 125 21616.25 366.94 42672.38 47935.97 2024-05-04 12:56:51.000 125 21616.26 366.89 42672.41 88888.00 2024-05-04 12:56:52.000 125 21616.22 366.86 42672.41 88888.00 2024-05-04 12:56:53.000 125 21616.16 366.84 42672.38 88888.00 2024-05-04 12:56:54.000 125 21616.13 366.86 42672.36 88888.00 2024-05-04 12:56:55.000 125 21616.10 366.93 42672.36 47935.93 2024-05-04 12:56:56.000 125 21616.06 367.02 42672.37 88888.00 2024-05-04 12:56:57.000 125 21616.03 367.05 42672.41 88888.00 2024-05-04 12:56:58.000 125 21616.04 367.04 42672.46 88888.00 2024-05-04 12:56:59.000 125 21616.07 366.98 42672.46 88888.00 2024-05-04 12:57:00.000 125 21616.06 366.93 42672.45 47935.18 2024-05-04 12:57:01.000 125 21616.00 366.96 42672.46 88888.00 2024-05-04 12:57:02.000 125 21615.98 367.05 42672.47 88888.00 2024-05-04 12:57:03.000 125 21616.00 367.11 42672.48 88888.00 2024-05-04 12:57:04.000 125 21615.99 367.11 42672.44 88888.00 2024-05-04 12:57:05.000 125 21615.94 367.06 42672.45 47935.84 2024-05-04 12:57:06.000 125 21615.93 367.04 42672.49 88888.00 2024-05-04 12:57:07.000 125 21615.97 367.07 42672.50 88888.00 2024-05-04 12:57:08.000 125 21615.98 367.10 42672.50 88888.00 2024-05-04 12:57:09.000 125 21615.95 367.11 42672.48 88888.00 2024-05-04 12:57:10.000 125 21615.92 367.12 42672.46 47935.57 2024-05-04 12:57:11.000 125 21615.92 367.12 42672.46 88888.00 2024-05-04 12:57:12.000 125 21615.94 367.11 42672.49 88888.00 2024-05-04 12:57:13.000 125 21615.96 367.12 42672.52 88888.00 2024-05-04 12:57:14.000 125 21615.95 367.04 42672.54 88888.00 2024-05-04 12:57:15.000 125 21615.90 366.93 42672.54 47936.14 2024-05-04 12:57:16.000 125 21615.82 366.90 42672.55 88888.00 2024-05-04 12:57:17.000 125 21615.79 366.93 42672.58 88888.00 2024-05-04 12:57:18.000 125 21615.84 366.96 42672.60 88888.00 2024-05-04 12:57:19.000 125 21615.94 367.00 42672.60 88888.00 2024-05-04 12:57:20.000 125 21616.05 367.07 42672.62 47935.22 2024-05-04 12:57:21.000 125 21616.08 367.12 42672.62 88888.00 2024-05-04 12:57:22.000 125 21616.03 367.12 42672.62 88888.00 2024-05-04 12:57:23.000 125 21616.02 367.10 42672.62 88888.00 2024-05-04 12:57:24.000 125 21616.06 367.07 42672.61 88888.00 2024-05-04 12:57:25.000 125 21616.06 367.05 42672.56 47936.01 2024-05-04 12:57:26.000 125 21616.03 367.05 42672.52 88888.00 2024-05-04 12:57:27.000 125 21616.04 367.11 42672.50 88888.00 2024-05-04 12:57:28.000 125 21616.06 367.16 42672.50 88888.00 2024-05-04 12:57:29.000 125 21616.04 367.14 42672.50 88888.00 2024-05-04 12:57:30.000 125 21616.03 367.09 42672.52 47935.96 2024-05-04 12:57:31.000 125 21616.02 367.09 42672.60 88888.00 2024-05-04 12:57:32.000 125 21615.95 367.10 42672.68 88888.00 2024-05-04 12:57:33.000 125 21615.85 367.08 42672.71 88888.00 2024-05-04 12:57:34.000 125 21615.81 367.10 42672.70 88888.00 2024-05-04 12:57:35.000 125 21615.82 367.13 42672.66 47935.57 2024-05-04 12:57:36.000 125 21615.82 367.11 42672.61 88888.00 2024-05-04 12:57:37.000 125 21615.81 367.07 42672.63 88888.00 2024-05-04 12:57:38.000 125 21615.80 367.05 42672.70 88888.00 2024-05-04 12:57:39.000 125 21615.78 367.08 42672.73 88888.00 2024-05-04 12:57:40.000 125 21615.75 367.10 42672.73 47935.57 2024-05-04 12:57:41.000 125 21615.71 367.08 42672.73 88888.00 2024-05-04 12:57:42.000 125 21615.70 367.07 42672.75 88888.00 2024-05-04 12:57:43.000 125 21615.72 367.06 42672.76 88888.00 2024-05-04 12:57:44.000 125 21615.75 367.03 42672.74 88888.00 2024-05-04 12:57:45.000 125 21615.80 367.01 42672.73 47935.50 2024-05-04 12:57:46.000 125 21615.81 367.01 42672.73 88888.00 2024-05-04 12:57:47.000 125 21615.81 367.01 42672.73 88888.00 2024-05-04 12:57:48.000 125 21615.81 367.00 42672.71 88888.00 2024-05-04 12:57:49.000 125 21615.78 367.00 42672.68 88888.00 2024-05-04 12:57:50.000 125 21615.72 367.01 42672.67 47935.41 2024-05-04 12:57:51.000 125 21615.71 367.04 42672.71 88888.00 2024-05-04 12:57:52.000 125 21615.78 367.09 42672.77 88888.00 2024-05-04 12:57:53.000 125 21615.83 367.16 42672.80 88888.00 2024-05-04 12:57:54.000 125 21615.83 367.18 42672.82 88888.00 2024-05-04 12:57:55.000 125 21615.82 367.15 42672.84 47935.40 2024-05-04 12:57:56.000 125 21615.83 367.11 42672.79 88888.00 2024-05-04 12:57:57.000 125 21615.81 367.10 42672.73 88888.00 2024-05-04 12:57:58.000 125 21615.74 367.09 42672.74 88888.00 2024-05-04 12:57:59.000 125 21615.64 367.07 42672.81 88888.00 2024-05-04 12:58:00.000 125 21615.58 367.06 42672.84 47935.31 2024-05-04 12:58:01.000 125 21615.63 367.08 42672.86 88888.00 2024-05-04 12:58:02.000 125 21615.71 367.09 42672.91 88888.00 2024-05-04 12:58:03.000 125 21615.74 367.08 42672.93 88888.00 2024-05-04 12:58:04.000 125 21615.76 367.07 42672.90 88888.00 2024-05-04 12:58:05.000 125 21615.82 367.07 42672.87 47935.50 2024-05-04 12:58:06.000 125 21615.86 367.06 42672.86 88888.00 2024-05-04 12:58:07.000 125 21615.81 367.05 42672.85 88888.00 2024-05-04 12:58:08.000 125 21615.77 367.06 42672.82 88888.00 2024-05-04 12:58:09.000 125 21615.80 367.11 42672.80 88888.00 2024-05-04 12:58:10.000 125 21615.83 367.15 42672.78 47936.17 2024-05-04 12:58:11.000 125 21615.80 367.14 42672.80 88888.00 2024-05-04 12:58:12.000 125 21615.76 367.12 42672.85 88888.00 2024-05-04 12:58:13.000 125 21615.76 367.11 42672.89 88888.00 2024-05-04 12:58:14.000 125 21615.72 367.10 42672.90 88888.00 2024-05-04 12:58:15.000 125 21615.64 367.08 42672.89 47936.06 2024-05-04 12:58:16.000 125 21615.59 367.06 42672.88 88888.00 2024-05-04 12:58:17.000 125 21615.61 367.04 42672.89 88888.00 2024-05-04 12:58:18.000 125 21615.65 367.04 42672.91 88888.00 2024-05-04 12:58:19.000 125 21615.62 367.06 42672.89 88888.00 2024-05-04 12:58:20.000 125 21615.57 367.10 42672.86 47936.29 2024-05-04 12:58:21.000 125 21615.60 367.13 42672.87 88888.00 2024-05-04 12:58:22.000 125 21615.67 367.09 42672.91 88888.00 2024-05-04 12:58:23.000 125 21615.71 367.04 42672.96 88888.00 2024-05-04 12:58:24.000 125 21615.71 367.06 42672.93 88888.00 2024-05-04 12:58:25.000 125 21615.70 367.11 42672.86 47936.07 2024-05-04 12:58:26.000 125 21615.72 367.13 42672.86 88888.00 2024-05-04 12:58:27.000 125 21615.76 367.12 42672.91 88888.00 2024-05-04 12:58:28.000 125 21615.79 367.10 42672.93 88888.00 2024-05-04 12:58:29.000 125 21615.78 367.12 42672.95 88888.00 2024-05-04 12:58:30.000 125 21615.76 367.16 42672.97 47936.24 2024-05-04 12:58:31.000 125 21615.72 367.16 42672.98 88888.00 2024-05-04 12:58:32.000 125 21615.68 367.15 42673.00 88888.00 2024-05-04 12:58:33.000 125 21615.68 367.14 42673.00 88888.00 2024-05-04 12:58:34.000 125 21615.72 367.18 42672.98 88888.00 2024-05-04 12:58:35.000 125 21615.72 367.23 42672.94 47935.40 2024-05-04 12:58:36.000 125 21615.68 367.24 42672.91 88888.00 2024-05-04 12:58:37.000 125 21615.68 367.20 42672.89 88888.00 2024-05-04 12:58:38.000 125 21615.75 367.15 42672.88 88888.00 2024-05-04 12:58:39.000 125 21615.77 367.12 42672.86 88888.00 2024-05-04 12:58:40.000 125 21615.73 367.08 42672.85 47936.14 2024-05-04 12:58:41.000 125 21615.68 367.02 42672.86 88888.00 2024-05-04 12:58:42.000 125 21615.65 367.00 42672.89 88888.00 2024-05-04 12:58:43.000 125 21615.63 367.01 42672.88 88888.00 2024-05-04 12:58:44.000 125 21615.61 367.02 42672.86 88888.00 2024-05-04 12:58:45.000 125 21615.56 367.01 42672.86 47935.78 2024-05-04 12:58:46.000 125 21615.51 367.00 42672.85 88888.00 2024-05-04 12:58:47.000 125 21615.49 366.98 42672.85 88888.00 2024-05-04 12:58:48.000 125 21615.50 366.95 42672.87 88888.00 2024-05-04 12:58:49.000 125 21615.54 366.96 42672.88 88888.00 2024-05-04 12:58:50.000 125 21615.59 367.00 42672.84 47936.12 2024-05-04 12:58:51.000 125 21615.61 367.00 42672.84 88888.00 2024-05-04 12:58:52.000 125 21615.60 366.99 42672.89 88888.00 2024-05-04 12:58:53.000 125 21615.60 367.00 42672.92 88888.00 2024-05-04 12:58:54.000 125 21615.66 367.03 42672.95 88888.00 2024-05-04 12:58:55.000 125 21615.70 367.02 42672.99 47935.37 2024-05-04 12:58:56.000 125 21615.69 366.99 42672.98 88888.00 2024-05-04 12:58:57.000 125 21615.66 367.01 42672.94 88888.00 2024-05-04 12:58:58.000 125 21615.65 367.06 42672.90 88888.00 2024-05-04 12:58:59.000 125 21615.68 367.08 42672.89 88888.00 2024-05-04 12:59:00.000 125 21615.73 367.06 42672.86 47936.06 2024-05-04 12:59:01.000 125 21615.75 367.03 42672.86 88888.00 2024-05-04 12:59:02.000 125 21615.76 367.00 42672.93 88888.00 2024-05-04 12:59:03.000 125 21615.75 366.96 42672.99 88888.00 2024-05-04 12:59:04.000 125 21615.72 366.97 42672.96 88888.00 2024-05-04 12:59:05.000 125 21615.70 367.04 42672.90 47935.67 2024-05-04 12:59:06.000 125 21615.71 367.10 42672.87 88888.00 2024-05-04 12:59:07.000 125 21615.70 367.11 42672.87 88888.00 2024-05-04 12:59:08.000 125 21615.67 367.10 42672.87 88888.00 2024-05-04 12:59:09.000 125 21615.64 367.12 42672.88 88888.00 2024-05-04 12:59:10.000 125 21615.61 367.14 42672.88 47936.19 2024-05-04 12:59:11.000 125 21615.58 367.17 42672.88 88888.00 2024-05-04 12:59:12.000 125 21615.56 367.16 42672.86 88888.00 2024-05-04 12:59:13.000 125 21615.55 367.11 42672.84 88888.00 2024-05-04 12:59:14.000 125 21615.53 367.08 42672.83 88888.00 2024-05-04 12:59:15.000 125 21615.50 367.04 42672.83 47935.95 2024-05-04 12:59:16.000 125 21615.47 367.04 42672.82 88888.00 2024-05-04 12:59:17.000 125 21615.46 367.12 42672.84 88888.00 2024-05-04 12:59:18.000 125 21615.46 367.19 42672.86 88888.00 2024-05-04 12:59:19.000 125 21615.44 367.20 42672.87 88888.00 2024-05-04 12:59:20.000 125 21615.41 367.19 42672.86 47935.99 2024-05-04 12:59:21.000 125 21615.37 367.23 42672.89 88888.00 2024-05-04 12:59:22.000 125 21615.33 367.26 42672.97 88888.00 2024-05-04 12:59:23.000 125 21615.33 367.23 42673.01 88888.00 2024-05-04 12:59:24.000 125 21615.36 367.19 42673.01 88888.00 2024-05-04 12:59:25.000 125 21615.34 367.21 42673.02 47935.35 2024-05-04 12:59:26.000 125 21615.26 367.23 42673.05 88888.00 2024-05-04 12:59:27.000 125 21615.20 367.21 42673.05 88888.00 2024-05-04 12:59:28.000 125 21615.21 367.20 42673.05 88888.00 2024-05-04 12:59:29.000 125 21615.20 367.24 42673.06 88888.00 2024-05-04 12:59:30.000 125 21615.15 367.28 42673.05 47935.39 2024-05-04 12:59:31.000 125 21615.10 367.33 42673.02 88888.00 2024-05-04 12:59:32.000 125 21615.09 367.39 42673.02 88888.00 2024-05-04 12:59:33.000 125 21615.10 367.41 42673.07 88888.00 2024-05-04 12:59:34.000 125 21615.07 367.41 42673.10 88888.00 2024-05-04 12:59:35.000 125 21614.99 367.43 42673.07 47935.13 2024-05-04 12:59:36.000 125 21614.94 367.42 42673.07 88888.00 2024-05-04 12:59:37.000 125 21614.89 367.40 42673.10 88888.00 2024-05-04 12:59:38.000 125 21614.82 367.42 42673.12 88888.00 2024-05-04 12:59:39.000 125 21614.78 367.44 42673.14 88888.00 2024-05-04 12:59:40.000 125 21614.79 367.46 42673.17 47935.58 2024-05-04 12:59:41.000 125 21614.80 367.49 42673.20 88888.00 2024-05-04 12:59:42.000 125 21614.78 367.52 42673.25 88888.00 2024-05-04 12:59:43.000 125 21614.75 367.55 42673.30 88888.00 2024-05-04 12:59:44.000 125 21614.73 367.58 42673.33 88888.00 2024-05-04 12:59:45.000 125 21614.69 367.59 42673.34 47936.11 2024-05-04 12:59:46.000 125 21614.65 367.58 42673.35 88888.00 2024-05-04 12:59:47.000 125 21614.63 367.57 42673.35 88888.00 2024-05-04 12:59:48.000 125 21614.64 367.57 42673.36 88888.00 2024-05-04 12:59:49.000 125 21614.64 367.58 42673.37 88888.00 2024-05-04 12:59:50.000 125 21614.65 367.64 42673.38 47934.61 2024-05-04 12:59:51.000 125 21614.64 367.71 42673.40 88888.00 2024-05-04 12:59:52.000 125 21614.63 367.71 42673.43 88888.00 2024-05-04 12:59:53.000 125 21614.63 367.65 42673.43 88888.00 2024-05-04 12:59:54.000 125 21614.58 367.62 42673.39 88888.00 2024-05-04 12:59:55.000 125 21614.51 367.64 42673.39 47935.21 2024-05-04 12:59:56.000 125 21614.52 367.68 42673.44 88888.00 2024-05-04 12:59:57.000 125 21614.60 367.69 42673.47 88888.00 2024-05-04 12:59:58.000 125 21614.65 367.69 42673.46 88888.00 2024-05-04 12:59:59.000 125 21614.62 367.70 42673.46 88888.00 2024-05-04 13:00:00.000 125 21614.59 367.72 42673.49 47936.18 2024-05-04 13:00:01.000 125 21614.58 367.68 42673.51 88888.00 2024-05-04 13:00:02.000 125 21614.58 367.62 42673.52 88888.00 2024-05-04 13:00:03.000 125 21614.56 367.64 42673.52 88888.00 2024-05-04 13:00:04.000 125 21614.53 367.69 42673.50 88888.00 2024-05-04 13:00:05.000 125 21614.51 367.67 42673.50 47935.62 2024-05-04 13:00:06.000 125 21614.53 367.60 42673.51 88888.00 2024-05-04 13:00:07.000 125 21614.57 367.59 42673.53 88888.00 2024-05-04 13:00:08.000 125 21614.58 367.64 42673.54 88888.00 2024-05-04 13:00:09.000 125 21614.58 367.69 42673.56 88888.00 2024-05-04 13:00:10.000 125 21614.61 367.70 42673.60 47936.25 2024-05-04 13:00:11.000 125 21614.64 367.68 42673.62 88888.00 2024-05-04 13:00:12.000 125 21614.64 367.65 42673.61 88888.00 2024-05-04 13:00:13.000 125 21614.64 367.65 42673.60 88888.00 2024-05-04 13:00:14.000 125 21614.63 367.68 42673.60 88888.00 2024-05-04 13:00:15.000 125 21614.63 367.69 42673.61 47935.49 2024-05-04 13:00:16.000 125 21614.63 367.70 42673.60 88888.00 2024-05-04 13:00:17.000 125 21614.61 367.71 42673.59 88888.00 2024-05-04 13:00:18.000 125 21614.59 367.72 42673.61 88888.00 2024-05-04 13:00:19.000 125 21614.58 367.67 42673.65 88888.00 2024-05-04 13:00:20.000 125 21614.58 367.60 42673.65 47936.18 2024-05-04 13:00:21.000 125 21614.56 367.56 42673.62 88888.00 2024-05-04 13:00:22.000 125 21614.53 367.56 42673.57 88888.00 2024-05-04 13:00:23.000 125 21614.56 367.57 42673.55 88888.00 2024-05-04 13:00:24.000 125 21614.60 367.56 42673.54 88888.00 2024-05-04 13:00:25.000 125 21614.62 367.49 42673.56 47936.36 2024-05-04 13:00:26.000 125 21614.62 367.43 42673.58 88888.00 2024-05-04 13:00:27.000 125 21614.63 367.43 42673.62 88888.00 2024-05-04 13:00:28.000 125 21614.67 367.45 42673.62 88888.00 2024-05-04 13:00:29.000 125 21614.71 367.45 42673.59 88888.00 2024-05-04 13:00:30.000 125 21614.71 367.46 42673.57 47936.16 2024-05-04 13:00:31.000 125 21614.71 367.48 42673.57 88888.00 2024-05-04 13:00:32.000 125 21614.73 367.47 42673.59 88888.00 2024-05-04 13:00:33.000 125 21614.75 367.42 42673.59 88888.00 2024-05-04 13:00:34.000 125 21614.75 367.40 42673.59 88888.00 2024-05-04 13:00:35.000 125 21614.75 367.42 42673.61 47936.45 2024-05-04 13:00:36.000 125 21614.75 367.42 42673.61 88888.00 2024-05-04 13:00:37.000 125 21614.75 367.40 42673.63 88888.00 2024-05-04 13:00:38.000 125 21614.76 367.43 42673.64 88888.00 2024-05-04 13:00:39.000 125 21614.78 367.49 42673.64 88888.00 2024-05-04 13:00:40.000 125 21614.79 367.54 42673.64 47935.69 2024-05-04 13:00:41.000 125 21614.77 367.53 42673.66 88888.00 2024-05-04 13:00:42.000 125 21614.76 367.50 42673.66 88888.00 2024-05-04 13:00:43.000 125 21614.76 367.52 42673.63 88888.00 2024-05-04 13:00:44.000 125 21614.76 367.57 42673.59 88888.00 2024-05-04 13:00:45.000 125 21614.77 367.56 42673.61 47936.30 2024-05-04 13:00:46.000 125 21614.78 367.52 42673.66 88888.00 2024-05-04 13:00:47.000 125 21614.81 367.51 42673.67 88888.00 2024-05-04 13:00:48.000 125 21614.83 367.55 42673.66 88888.00 2024-05-04 13:00:49.000 125 21614.84 367.58 42673.62 88888.00 2024-05-04 13:00:50.000 125 21614.83 367.56 42673.60 47936.28 2024-05-04 13:00:51.000 125 21614.82 367.52 42673.59 88888.00 2024-05-04 13:00:52.000 125 21614.78 367.51 42673.55 88888.00 2024-05-04 13:00:53.000 125 21614.73 367.49 42673.50 88888.00 2024-05-04 13:00:54.000 125 21614.71 367.49 42673.52 88888.00 2024-05-04 13:00:55.000 125 21614.72 367.52 42673.61 47936.43 2024-05-04 13:00:56.000 125 21614.70 367.55 42673.68 88888.00 2024-05-04 13:00:57.000 125 21614.69 367.56 42673.68 88888.00 2024-05-04 13:00:58.000 125 21614.69 367.56 42673.66 88888.00 2024-05-04 13:00:59.000 125 21614.72 367.54 42673.66 88888.00 2024-05-04 13:01:00.000 125 21614.71 367.51 42673.68 47936.28 2024-05-04 13:01:01.000 125 21614.72 367.48 42673.69 88888.00 2024-05-04 13:01:02.000 125 21614.76 367.46 42673.67 88888.00 2024-05-04 13:01:03.000 125 21614.83 367.45 42673.61 88888.00 2024-05-04 13:01:04.000 125 21614.84 367.48 42673.56 88888.00 2024-05-04 13:01:05.000 125 21614.78 367.50 42673.54 47935.76 2024-05-04 13:01:06.000 125 21614.75 367.46 42673.56 88888.00 2024-05-04 13:01:07.000 125 21614.76 367.44 42673.59 88888.00 2024-05-04 13:01:08.000 125 21614.76 367.45 42673.62 88888.00 2024-05-04 13:01:09.000 125 21614.71 367.46 42673.63 88888.00 2024-05-04 13:01:10.000 125 21614.64 367.45 42673.61 47936.37 2024-05-04 13:01:11.000 125 21614.63 367.46 42673.61 88888.00 2024-05-04 13:01:12.000 125 21614.66 367.45 42673.65 88888.00 2024-05-04 13:01:13.000 125 21614.65 367.41 42673.66 88888.00 2024-05-04 13:01:14.000 125 21614.62 367.42 42673.62 88888.00 2024-05-04 13:01:15.000 125 21614.65 367.45 42673.59 47935.84 2024-05-04 13:01:16.000 125 21614.71 367.46 42673.57 88888.00 2024-05-04 13:01:17.000 125 21614.74 367.45 42673.57 88888.00 2024-05-04 13:01:18.000 125 21614.70 367.44 42673.57 88888.00 2024-05-04 13:01:19.000 125 21614.63 367.41 42673.55 88888.00 2024-05-04 13:01:20.000 125 21614.58 367.41 42673.52 47936.31 2024-05-04 13:01:21.000 125 21614.56 367.47 42673.52 88888.00 2024-05-04 13:01:22.000 125 21614.52 367.51 42673.53 88888.00 2024-05-04 13:01:23.000 125 21614.51 367.51 42673.55 88888.00 2024-05-04 13:01:24.000 125 21614.54 367.55 42673.57 88888.00 2024-05-04 13:01:25.000 125 21614.56 367.57 42673.56 99999.00 2024-05-04 13:01:26.000 125 21614.51 367.54 42673.52 99999.00 2024-05-04 13:01:27.000 125 21614.47 367.53 42673.54 99999.00 2024-05-04 13:01:28.000 125 21614.48 367.56 42673.59 99999.00 2024-05-04 13:01:29.000 125 21614.49 367.56 42673.61 99999.00 2024-05-04 13:01:30.000 125 21614.44 367.51 42673.63 47935.57 2024-05-04 13:01:31.000 125 21614.34 367.50 42673.67 88888.00 2024-05-04 13:01:32.000 125 21614.29 367.54 42673.73 88888.00 2024-05-04 13:01:33.000 125 21614.34 367.57 42673.75 88888.00 2024-05-04 13:01:34.000 125 21614.42 367.59 42673.71 88888.00 2024-05-04 13:01:35.000 125 21614.41 367.57 42673.68 47935.53 2024-05-04 13:01:36.000 125 21614.36 367.54 42673.69 88888.00 2024-05-04 13:01:37.000 125 21614.33 367.54 42673.73 88888.00 2024-05-04 13:01:38.000 125 21614.33 367.57 42673.73 88888.00 2024-05-04 13:01:39.000 125 21614.34 367.57 42673.70 88888.00 2024-05-04 13:01:40.000 125 21614.32 367.53 42673.71 47935.89 2024-05-04 13:01:41.000 125 21614.29 367.50 42673.74 88888.00 2024-05-04 13:01:42.000 125 21614.30 367.52 42673.74 88888.00 2024-05-04 13:01:43.000 125 21614.34 367.58 42673.71 88888.00 2024-05-04 13:01:44.000 125 21614.36 367.61 42673.70 88888.00 2024-05-04 13:01:45.000 125 21614.35 367.61 42673.76 47935.58 2024-05-04 13:01:46.000 125 21614.33 367.59 42673.82 88888.00 2024-05-04 13:01:47.000 125 21614.35 367.55 42673.83 88888.00 2024-05-04 13:01:48.000 125 21614.37 367.51 42673.85 88888.00 2024-05-04 13:01:49.000 125 21614.36 367.49 42673.86 88888.00 2024-05-04 13:01:50.000 125 21614.37 367.49 42673.82 47936.18 2024-05-04 13:01:51.000 125 21614.41 367.49 42673.76 88888.00 2024-05-04 13:01:52.000 125 21614.47 367.49 42673.77 88888.00 2024-05-04 13:01:53.000 125 21614.51 367.46 42673.81 88888.00 2024-05-04 13:01:54.000 125 21614.56 367.42 42673.82 88888.00 2024-05-04 13:01:55.000 125 21614.58 367.40 42673.81 99999.00 2024-05-04 13:01:56.000 125 21614.54 367.42 42673.79 99999.00 2024-05-04 13:01:57.000 125 21614.53 367.45 42673.79 99999.00 2024-05-04 13:01:58.000 125 21614.56 367.46 42673.81 99999.00 2024-05-04 13:01:59.000 125 21614.58 367.43 42673.86 99999.00 2024-05-04 13:02:00.000 125 21614.58 367.36 42673.87 47935.54 2024-05-04 13:02:01.000 125 21614.62 367.35 42673.83 88888.00 2024-05-04 13:02:02.000 125 21614.65 367.39 42673.82 88888.00 2024-05-04 13:02:03.000 125 21614.65 367.44 42673.85 88888.00 2024-05-04 13:02:04.000 125 21614.66 367.48 42673.88 88888.00 2024-05-04 13:02:05.000 125 21614.68 367.47 42673.87 47935.88 2024-05-04 13:02:06.000 125 21614.72 367.39 42673.87 88888.00 2024-05-04 13:02:07.000 125 21614.72 367.29 42673.87 88888.00 2024-05-04 13:02:08.000 125 21614.66 367.25 42673.82 88888.00 2024-05-04 13:02:09.000 125 21614.59 367.28 42673.79 88888.00 2024-05-04 13:02:10.000 125 21614.58 367.34 42673.78 47936.19 2024-05-04 13:02:11.000 125 21614.58 367.39 42673.79 88888.00 2024-05-04 13:02:12.000 125 21614.57 367.38 42673.77 88888.00 2024-05-04 13:02:13.000 125 21614.57 367.33 42673.75 88888.00 2024-05-04 13:02:14.000 125 21614.58 367.30 42673.72 88888.00 2024-05-04 13:02:15.000 125 21614.59 367.29 42673.72 47936.30 2024-05-04 13:02:16.000 125 21614.60 367.30 42673.77 88888.00 2024-05-04 13:02:17.000 125 21614.65 367.30 42673.83 88888.00 2024-05-04 13:02:18.000 125 21614.70 367.29 42673.86 88888.00 2024-05-04 13:02:19.000 125 21614.69 367.30 42673.85 88888.00 2024-05-04 13:02:20.000 125 21614.65 367.34 42673.84 47936.30 2024-05-04 13:02:21.000 125 21614.63 367.39 42673.87 88888.00 2024-05-04 13:02:22.000 125 21614.65 367.41 42673.91 88888.00 2024-05-04 13:02:23.000 125 21614.62 367.38 42673.93 88888.00 2024-05-04 13:02:24.000 125 21614.55 367.33 42673.87 88888.00 2024-05-04 13:02:25.000 125 21614.52 367.31 42673.82 47936.47 2024-05-04 13:02:26.000 125 21614.56 367.35 42673.80 88888.00 2024-05-04 13:02:27.000 125 21614.59 367.39 42673.80 88888.00 2024-05-04 13:02:28.000 125 21614.52 367.42 42673.82 88888.00 2024-05-04 13:02:29.000 125 21614.43 367.44 42673.83 88888.00 2024-05-04 13:02:30.000 125 21614.40 367.43 42673.81 47936.30 2024-05-04 13:02:31.000 125 21614.40 367.42 42673.79 88888.00 2024-05-04 13:02:32.000 125 21614.38 367.42 42673.80 88888.00 2024-05-04 13:02:33.000 125 21614.37 367.42 42673.82 88888.00 2024-05-04 13:02:34.000 125 21614.34 367.44 42673.83 88888.00 2024-05-04 13:02:35.000 125 21614.30 367.46 42673.82 47935.27 2024-05-04 13:02:36.000 125 21614.27 367.48 42673.82 88888.00 2024-05-04 13:02:37.000 125 21614.26 367.50 42673.87 88888.00 2024-05-04 13:02:38.000 125 21614.28 367.49 42673.91 88888.00 2024-05-04 13:02:39.000 125 21614.35 367.47 42673.93 88888.00 2024-05-04 13:02:40.000 125 21614.37 367.48 42673.91 47935.44 2024-05-04 13:02:41.000 125 21614.33 367.53 42673.87 88888.00 2024-05-04 13:02:42.000 125 21614.31 367.58 42673.84 88888.00 2024-05-04 13:02:43.000 125 21614.32 367.57 42673.83 88888.00 2024-05-04 13:02:44.000 125 21614.35 367.53 42673.85 88888.00 2024-05-04 13:02:45.000 125 21614.37 367.52 42673.89 47936.11 2024-05-04 13:02:46.000 125 21614.36 367.53 42673.92 88888.00 2024-05-04 13:02:47.000 125 21614.33 367.54 42673.94 88888.00 2024-05-04 13:02:48.000 125 21614.28 367.53 42673.94 88888.00 2024-05-04 13:02:49.000 125 21614.21 367.53 42673.94 88888.00 2024-05-04 13:02:50.000 125 21614.20 367.56 42673.95 47935.60 2024-05-04 13:02:51.000 125 21614.26 367.59 42673.98 88888.00 2024-05-04 13:02:52.000 125 21614.31 367.60 42674.04 88888.00 2024-05-04 13:02:53.000 125 21614.31 367.59 42674.07 88888.00 2024-05-04 13:02:54.000 125 21614.26 367.58 42674.06 88888.00 2024-05-04 13:02:55.000 125 21614.20 367.61 42674.04 47935.32 2024-05-04 13:02:56.000 125 21614.22 367.65 42674.03 88888.00 2024-05-04 13:02:57.000 125 21614.25 367.68 42674.02 88888.00 2024-05-04 13:02:58.000 125 21614.21 367.71 42673.98 88888.00 2024-05-04 13:02:59.000 125 21614.15 367.72 42673.95 88888.00 2024-05-04 13:03:00.000 125 21614.16 367.72 42673.97 47936.29 2024-05-04 13:03:01.000 125 21614.20 367.71 42673.98 88888.00 2024-05-04 13:03:02.000 125 21614.19 367.68 42673.96 88888.00 2024-05-04 13:03:03.000 125 21614.16 367.63 42673.98 88888.00 2024-05-04 13:03:04.000 125 21614.14 367.64 42674.01 88888.00 2024-05-04 13:03:05.000 125 21614.13 367.67 42674.04 47935.69 2024-05-04 13:03:06.000 125 21614.13 367.68 42674.02 88888.00 2024-05-04 13:03:07.000 125 21614.15 367.67 42673.97 88888.00 2024-05-04 13:03:08.000 125 21614.15 367.69 42673.96 88888.00 2024-05-04 13:03:09.000 125 21614.12 367.73 42674.02 88888.00 2024-05-04 13:03:10.000 125 21614.10 367.74 42674.08 47936.39 2024-05-04 13:03:11.000 125 21614.13 367.73 42674.09 88888.00 2024-05-04 13:03:12.000 125 21614.17 367.74 42674.06 88888.00 2024-05-04 13:03:13.000 125 21614.18 367.76 42674.07 88888.00 2024-05-04 13:03:14.000 125 21614.15 367.76 42674.11 88888.00 2024-05-04 13:03:15.000 125 21614.10 367.74 42674.11 47935.81 2024-05-04 13:03:16.000 125 21614.08 367.75 42674.11 88888.00 2024-05-04 13:03:17.000 125 21614.10 367.78 42674.12 88888.00 2024-05-04 13:03:18.000 125 21614.10 367.80 42674.13 88888.00 2024-05-04 13:03:19.000 125 21614.04 367.80 42674.14 88888.00 2024-05-04 13:03:20.000 125 21614.00 367.81 42674.14 47936.38 2024-05-04 13:03:21.000 125 21614.00 367.82 42674.14 88888.00 2024-05-04 13:03:22.000 125 21614.01 367.81 42674.13 88888.00 2024-05-04 13:03:23.000 125 21614.01 367.81 42674.13 88888.00 2024-05-04 13:03:24.000 125 21614.02 367.84 42674.15 88888.00 2024-05-04 13:03:25.000 125 21614.03 367.89 42674.20 47936.27 2024-05-04 13:03:26.000 125 21614.03 367.94 42674.25 88888.00 2024-05-04 13:03:27.000 125 21614.04 367.96 42674.26 88888.00 2024-05-04 13:03:28.000 125 21614.03 367.93 42674.23 88888.00 2024-05-04 13:03:29.000 125 21613.98 367.87 42674.18 88888.00 2024-05-04 13:03:30.000 125 21613.94 367.87 42674.16 47936.42 2024-05-04 13:03:31.000 125 21613.91 367.87 42674.15 88888.00 2024-05-04 13:03:32.000 125 21613.88 367.84 42674.16 88888.00 2024-05-04 13:03:33.000 125 21613.88 367.85 42674.20 88888.00 2024-05-04 13:03:34.000 125 21613.89 367.88 42674.21 88888.00 2024-05-04 13:03:35.000 125 21613.85 367.89 42674.18 47936.48 2024-05-04 13:03:36.000 125 21613.84 367.90 42674.15 88888.00 2024-05-04 13:03:37.000 125 21613.87 367.94 42674.14 88888.00 2024-05-04 13:03:38.000 125 21613.89 367.96 42674.14 88888.00 2024-05-04 13:03:39.000 125 21613.91 367.94 42674.15 88888.00 2024-05-04 13:03:40.000 125 21613.94 367.96 42674.17 47936.40 2024-05-04 13:03:41.000 125 21613.98 367.96 42674.17 88888.00 2024-05-04 13:03:42.000 125 21613.98 367.94 42674.17 88888.00 2024-05-04 13:03:43.000 125 21613.97 367.91 42674.17 88888.00 2024-05-04 13:03:44.000 125 21613.94 367.86 42674.17 88888.00 2024-05-04 13:03:45.000 125 21613.96 367.82 42674.17 47936.29 2024-05-04 13:03:46.000 125 21614.00 367.83 42674.16 88888.00 2024-05-04 13:03:47.000 125 21614.02 367.88 42674.17 88888.00 2024-05-04 13:03:48.000 125 21614.03 367.89 42674.18 88888.00 2024-05-04 13:03:49.000 125 21614.06 367.88 42674.18 88888.00 2024-05-04 13:03:50.000 125 21614.05 367.88 42674.16 47935.88 2024-05-04 13:03:51.000 125 21614.00 367.89 42674.15 88888.00 2024-05-04 13:03:52.000 125 21613.99 367.89 42674.14 88888.00 2024-05-04 13:03:53.000 125 21614.03 367.89 42674.16 88888.00 2024-05-04 13:03:54.000 125 21614.05 367.93 42674.18 88888.00 2024-05-04 13:03:55.000 125 21614.04 367.95 42674.18 47935.89 2024-05-04 13:03:56.000 125 21614.03 367.93 42674.17 88888.00 2024-05-04 13:03:57.000 125 21614.02 367.92 42674.18 88888.00 2024-05-04 13:03:58.000 125 21614.02 367.94 42674.18 88888.00 2024-05-04 13:03:59.000 125 21614.00 367.92 42674.19 88888.00 2024-05-04 13:04:00.000 125 21613.94 367.89 42674.20 47935.99 2024-05-04 13:04:01.000 125 21613.89 367.89 42674.20 88888.00 2024-05-04 13:04:02.000 125 21613.87 367.92 42674.19 88888.00 2024-05-04 13:04:03.000 125 21613.87 367.98 42674.18 88888.00 2024-05-04 13:04:04.000 125 21613.86 368.03 42674.17 88888.00 2024-05-04 13:04:05.000 125 21613.81 368.02 42674.16 47936.04 2024-05-04 13:04:06.000 125 21613.78 367.98 42674.14 88888.00 2024-05-04 13:04:07.000 125 21613.79 367.95 42674.14 88888.00 2024-05-04 13:04:08.000 125 21613.80 367.96 42674.16 88888.00 2024-05-04 13:04:09.000 125 21613.77 368.01 42674.20 88888.00 2024-05-04 13:04:10.000 125 21613.76 368.02 42674.22 47936.45 2024-05-04 13:04:11.000 125 21613.78 367.99 42674.19 88888.00 2024-05-04 13:04:12.000 125 21613.77 367.97 42674.15 88888.00 2024-05-04 13:04:13.000 125 21613.75 367.98 42674.16 88888.00 2024-05-04 13:04:14.000 125 21613.74 367.98 42674.18 88888.00 2024-05-04 13:04:15.000 125 21613.78 367.99 42674.19 47936.57 2024-05-04 13:04:16.000 125 21613.82 368.01 42674.21 88888.00 2024-05-04 13:04:17.000 125 21613.80 367.99 42674.24 88888.00 2024-05-04 13:04:18.000 125 21613.76 367.95 42674.27 88888.00 2024-05-04 13:04:19.000 125 21613.72 367.93 42674.26 88888.00 2024-05-04 13:04:20.000 125 21613.71 367.92 42674.28 47936.24 2024-05-04 13:04:21.000 125 21613.72 367.90 42674.31 88888.00 2024-05-04 13:04:22.000 125 21613.69 367.89 42674.31 88888.00 2024-05-04 13:04:23.000 125 21613.68 367.92 42674.29 88888.00 2024-05-04 13:04:24.000 125 21613.70 367.97 42674.33 88888.00 2024-05-04 13:04:25.000 125 21613.72 367.99 42674.37 99999.00 2024-05-04 13:04:26.000 125 21613.75 368.02 42674.37 99999.00 2024-05-04 13:04:27.000 125 21613.78 368.04 42674.34 99999.00 2024-05-04 13:04:28.000 125 21613.75 368.00 42674.30 99999.00 2024-05-04 13:04:29.000 125 21613.69 367.96 42674.27 99999.00 2024-05-04 13:04:30.000 125 21613.67 367.97 42674.27 47936.62 2024-05-04 13:04:31.000 125 21613.65 368.00 42674.28 88888.00 2024-05-04 13:04:32.000 125 21613.60 368.01 42674.28 88888.00 2024-05-04 13:04:33.000 125 21613.55 368.02 42674.29 88888.00 2024-05-04 13:04:34.000 125 21613.54 368.01 42674.30 88888.00 2024-05-04 13:04:35.000 125 21613.54 367.97 42674.30 47935.67 2024-05-04 13:04:36.000 125 21613.54 367.90 42674.31 88888.00 2024-05-04 13:04:37.000 125 21613.56 367.89 42674.31 88888.00 2024-05-04 13:04:38.000 125 21613.58 367.91 42674.32 88888.00 2024-05-04 13:04:39.000 125 21613.56 367.89 42674.31 88888.00 2024-05-04 13:04:40.000 125 21613.51 367.86 42674.30 47935.84 2024-05-04 13:04:41.000 125 21613.48 367.90 42674.31 88888.00 2024-05-04 13:04:42.000 125 21613.48 367.93 42674.31 88888.00 2024-05-04 13:04:43.000 125 21613.52 367.91 42674.34 88888.00 2024-05-04 13:04:44.000 125 21613.56 367.88 42674.38 88888.00 2024-05-04 13:04:45.000 125 21613.57 367.88 42674.38 47936.36 2024-05-04 13:04:46.000 125 21613.49 367.88 42674.35 88888.00 2024-05-04 13:04:47.000 125 21613.41 367.87 42674.34 88888.00 2024-05-04 13:04:48.000 125 21613.38 367.87 42674.35 88888.00 2024-05-04 13:04:49.000 125 21613.38 367.84 42674.34 88888.00 2024-05-04 13:04:50.000 125 21613.39 367.82 42674.33 47936.50 2024-05-04 13:04:51.000 125 21613.42 367.86 42674.36 88888.00 2024-05-04 13:04:52.000 125 21613.43 367.89 42674.39 88888.00 2024-05-04 13:04:53.000 125 21613.41 367.91 42674.35 88888.00 2024-05-04 13:04:54.000 125 21613.40 367.91 42674.30 88888.00 2024-05-04 13:04:55.000 125 21613.40 367.90 42674.28 47936.46 2024-05-04 13:04:56.000 125 21613.41 367.88 42674.29 88888.00 2024-05-04 13:04:57.000 125 21613.43 367.88 42674.35 88888.00 2024-05-04 13:04:58.000 125 21613.45 367.90 42674.39 88888.00 2024-05-04 13:04:59.000 125 21613.47 367.93 42674.38 88888.00 2024-05-04 13:05:00.000 125 21613.49 367.96 42674.36 99999.00 2024-05-04 13:05:01.000 125 21613.49 367.93 42674.38 99999.00 2024-05-04 13:05:02.000 125 21613.47 367.85 42674.41 99999.00 2024-05-04 13:05:03.000 125 21613.47 367.83 42674.43 99999.00 2024-05-04 13:05:04.000 125 21613.51 367.90 42674.44 99999.00 2024-05-04 13:05:05.000 125 21613.50 367.98 42674.44 47936.59 2024-05-04 13:05:06.000 125 21613.43 367.97 42674.41 88888.00 2024-05-04 13:05:07.000 125 21613.38 367.94 42674.38 88888.00 2024-05-04 13:05:08.000 125 21613.41 367.94 42674.38 88888.00 2024-05-04 13:05:09.000 125 21613.44 367.97 42674.41 88888.00 2024-05-04 13:05:10.000 125 21613.48 367.98 42674.43 47936.62 2024-05-04 13:05:11.000 125 21613.51 367.98 42674.45 88888.00 2024-05-04 13:05:12.000 125 21613.47 367.96 42674.43 88888.00 2024-05-04 13:05:13.000 125 21613.40 367.95 42674.41 88888.00 2024-05-04 13:05:14.000 125 21613.39 367.95 42674.43 88888.00 2024-05-04 13:05:15.000 125 21613.41 367.96 42674.45 47936.86 2024-05-04 13:05:16.000 125 21613.39 367.99 42674.44 88888.00 2024-05-04 13:05:17.000 125 21613.38 368.01 42674.43 88888.00 2024-05-04 13:05:18.000 125 21613.34 368.02 42674.44 88888.00 2024-05-04 13:05:19.000 125 21613.31 368.00 42674.44 88888.00 2024-05-04 13:05:20.000 125 21613.31 367.99 42674.44 47936.14 2024-05-04 13:05:21.000 125 21613.32 368.02 42674.43 88888.00 2024-05-04 13:05:22.000 125 21613.29 368.06 42674.43 88888.00 2024-05-04 13:05:23.000 125 21613.27 368.03 42674.41 88888.00 2024-05-04 13:05:24.000 125 21613.28 368.00 42674.43 88888.00 2024-05-04 13:05:25.000 125 21613.30 368.02 42674.47 47936.36 2024-05-04 13:05:26.000 125 21613.29 368.05 42674.46 88888.00 2024-05-04 13:05:27.000 125 21613.25 368.08 42674.44 88888.00 2024-05-04 13:05:28.000 125 21613.21 368.07 42674.46 88888.00 2024-05-04 13:05:29.000 125 21613.19 368.00 42674.50 88888.00 2024-05-04 13:05:30.000 125 21613.19 367.96 42674.53 47936.44 2024-05-04 13:05:31.000 125 21613.16 367.99 42674.54 88888.00 2024-05-04 13:05:32.000 125 21613.13 368.04 42674.55 88888.00 2024-05-04 13:05:33.000 125 21613.15 368.04 42674.55 88888.00 2024-05-04 13:05:34.000 125 21613.16 368.05 42674.52 88888.00 2024-05-04 13:05:35.000 125 21613.16 368.07 42674.49 47936.30 2024-05-04 13:05:36.000 125 21613.23 368.09 42674.48 88888.00 2024-05-04 13:05:37.000 125 21613.33 368.11 42674.48 88888.00 2024-05-04 13:05:38.000 125 21613.35 368.15 42674.48 88888.00 2024-05-04 13:05:39.000 125 21613.26 368.17 42674.50 88888.00 2024-05-04 13:05:40.000 125 21613.21 368.16 42674.55 47935.50 2024-05-04 13:05:41.000 125 21613.24 368.20 42674.61 88888.00 2024-05-04 13:05:42.000 125 21613.28 368.24 42674.62 88888.00 2024-05-04 13:05:43.000 125 21613.28 368.24 42674.61 88888.00 2024-05-04 13:05:44.000 125 21613.16 368.21 42674.60 88888.00 2024-05-04 13:05:45.000 125 21613.01 368.22 42674.59 47936.29 2024-05-04 13:05:46.000 125 21612.97 368.28 42674.56 88888.00 2024-05-04 13:05:47.000 125 21613.01 368.34 42674.54 88888.00 2024-05-04 13:05:48.000 125 21613.01 368.35 42674.54 88888.00 2024-05-04 13:05:49.000 125 21612.97 368.35 42674.57 88888.00 2024-05-04 13:05:50.000 125 21612.94 368.37 42674.61 47936.35 2024-05-04 13:05:51.000 125 21612.92 368.38 42674.64 88888.00 2024-05-04 13:05:52.000 125 21612.97 368.41 42674.68 88888.00 2024-05-04 13:05:53.000 125 21613.03 368.43 42674.68 88888.00 2024-05-04 13:05:54.000 125 21613.02 368.44 42674.68 88888.00 2024-05-04 13:05:55.000 125 21612.96 368.45 42674.70 99999.00 2024-05-04 13:05:56.000 125 21612.92 368.48 42674.72 99999.00 2024-05-04 13:05:57.000 125 21612.92 368.52 42674.73 99999.00 2024-05-04 13:05:58.000 125 21612.95 368.57 42674.68 99999.00 2024-05-04 13:05:59.000 125 21612.97 368.63 42674.64 99999.00 2024-05-04 13:06:00.000 125 21612.95 368.70 42674.67 47936.56 2024-05-04 13:06:01.000 125 21612.91 368.72 42674.71 88888.00 2024-05-04 13:06:02.000 125 21612.86 368.66 42674.69 88888.00 2024-05-04 13:06:03.000 125 21612.85 368.58 42674.66 88888.00 2024-05-04 13:06:04.000 125 21612.87 368.55 42674.68 88888.00 2024-05-04 13:06:05.000 125 21612.87 368.55 42674.76 47936.38 2024-05-04 13:06:06.000 125 21612.85 368.58 42674.82 88888.00 2024-05-04 13:06:07.000 125 21612.81 368.61 42674.81 88888.00 2024-05-04 13:06:08.000 125 21612.79 368.63 42674.81 88888.00 2024-05-04 13:06:09.000 125 21612.82 368.67 42674.83 88888.00 2024-05-04 13:06:10.000 125 21612.85 368.71 42674.86 47936.40 2024-05-04 13:06:11.000 125 21612.83 368.71 42674.88 88888.00 2024-05-04 13:06:12.000 125 21612.75 368.71 42674.88 88888.00 2024-05-04 13:06:13.000 125 21612.71 368.75 42674.83 88888.00 2024-05-04 13:06:14.000 125 21612.74 368.79 42674.81 88888.00 2024-05-04 13:06:15.000 125 21612.78 368.82 42674.82 47935.81 2024-05-04 13:06:16.000 125 21612.75 368.85 42674.82 88888.00 2024-05-04 13:06:17.000 125 21612.68 368.84 42674.79 88888.00 2024-05-04 13:06:18.000 125 21612.63 368.77 42674.80 88888.00 2024-05-04 13:06:19.000 125 21612.64 368.71 42674.86 88888.00 2024-05-04 13:06:20.000 125 21612.67 368.71 42674.89 47936.51 2024-05-04 13:06:21.000 125 21612.67 368.73 42674.87 88888.00 2024-05-04 13:06:22.000 125 21612.65 368.74 42674.86 88888.00 2024-05-04 13:06:23.000 125 21612.65 368.74 42674.90 88888.00 2024-05-04 13:06:24.000 125 21612.68 368.74 42674.93 88888.00 2024-05-04 13:06:25.000 125 21612.70 368.75 42674.92 47936.57 2024-05-04 13:06:26.000 125 21612.73 368.79 42674.92 88888.00 2024-05-04 13:06:27.000 125 21612.76 368.79 42674.94 88888.00 2024-05-04 13:06:28.000 125 21612.81 368.73 42674.96 88888.00 2024-05-04 13:06:29.000 125 21612.85 368.63 42674.94 88888.00 2024-05-04 13:06:30.000 125 21612.88 368.57 42674.91 47936.56 2024-05-04 13:06:31.000 125 21612.92 368.59 42674.93 88888.00 2024-05-04 13:06:32.000 125 21612.95 368.62 42674.95 88888.00 2024-05-04 13:06:33.000 125 21612.95 368.61 42674.94 88888.00 2024-05-04 13:06:34.000 125 21612.95 368.54 42674.95 88888.00 2024-05-04 13:06:35.000 125 21613.00 368.51 42674.97 47936.81 2024-05-04 13:06:36.000 125 21613.08 368.53 42674.96 88888.00 2024-05-04 13:06:37.000 125 21613.09 368.55 42674.94 88888.00 2024-05-04 13:06:38.000 125 21613.06 368.53 42674.95 88888.00 2024-05-04 13:06:39.000 125 21613.06 368.48 42674.96 88888.00 2024-05-04 13:06:40.000 125 21613.08 368.44 42674.93 47936.79 2024-05-04 13:06:41.000 125 21613.10 368.43 42674.89 88888.00 2024-05-04 13:06:42.000 125 21613.13 368.44 42674.86 88888.00 2024-05-04 13:06:43.000 125 21613.17 368.43 42674.86 88888.00 2024-05-04 13:06:44.000 125 21613.21 368.40 42674.84 88888.00 2024-05-04 13:06:45.000 125 21613.22 368.38 42674.80 47936.89 2024-05-04 13:06:46.000 125 21613.22 368.41 42674.79 88888.00 2024-05-04 13:06:47.000 125 21613.20 368.45 42674.81 88888.00 2024-05-04 13:06:48.000 125 21613.18 368.45 42674.84 88888.00 2024-05-04 13:06:49.000 125 21613.19 368.42 42674.88 88888.00 2024-05-04 13:06:50.000 125 21613.22 368.42 42674.89 47936.04 2024-05-04 13:06:51.000 125 21613.23 368.41 42674.86 88888.00 2024-05-04 13:06:52.000 125 21613.22 368.36 42674.84 88888.00 2024-05-04 13:06:53.000 125 21613.22 368.32 42674.83 88888.00 2024-05-04 13:06:54.000 125 21613.23 368.34 42674.82 88888.00 2024-05-04 13:06:55.000 125 21613.24 368.38 42674.82 47936.77 2024-05-04 13:06:56.000 125 21613.24 368.38 42674.84 88888.00 2024-05-04 13:06:57.000 125 21613.20 368.34 42674.86 88888.00 2024-05-04 13:06:58.000 125 21613.15 368.32 42674.84 88888.00 2024-05-04 13:06:59.000 125 21613.13 368.36 42674.81 88888.00 2024-05-04 13:07:00.000 125 21613.21 368.41 42674.79 47936.76 2024-05-04 13:07:01.000 125 21613.31 368.43 42674.77 88888.00 2024-05-04 13:07:02.000 125 21613.36 368.42 42674.73 88888.00 2024-05-04 13:07:03.000 125 21613.35 368.41 42674.71 88888.00 2024-05-04 13:07:04.000 125 21613.33 368.39 42674.73 88888.00 2024-05-04 13:07:05.000 125 21613.33 368.39 42674.71 47936.48 2024-05-04 13:07:06.000 125 21613.36 368.39 42674.67 88888.00 2024-05-04 13:07:07.000 125 21613.36 368.39 42674.68 88888.00 2024-05-04 13:07:08.000 125 21613.35 368.38 42674.69 88888.00 2024-05-04 13:07:09.000 125 21613.37 368.39 42674.67 88888.00 2024-05-04 13:07:10.000 125 21613.39 368.38 42674.66 47936.68 2024-05-04 13:07:11.000 125 21613.39 368.36 42674.67 88888.00 2024-05-04 13:07:12.000 125 21613.38 368.36 42674.64 88888.00 2024-05-04 13:07:13.000 125 21613.37 368.37 42674.62 88888.00 2024-05-04 13:07:14.000 125 21613.38 368.37 42674.64 88888.00 2024-05-04 13:07:15.000 125 21613.40 368.33 42674.62 47935.99 2024-05-04 13:07:16.000 125 21613.43 368.27 42674.59 88888.00 2024-05-04 13:07:17.000 125 21613.45 368.26 42674.59 88888.00 2024-05-04 13:07:18.000 125 21613.47 368.30 42674.61 88888.00 2024-05-04 13:07:19.000 125 21613.49 368.32 42674.60 88888.00 2024-05-04 13:07:20.000 125 21613.53 368.30 42674.56 47936.52 2024-05-04 13:07:21.000 125 21613.58 368.26 42674.52 88888.00 2024-05-04 13:07:22.000 125 21613.58 368.24 42674.51 88888.00 2024-05-04 13:07:23.000 125 21613.54 368.24 42674.52 88888.00 2024-05-04 13:07:24.000 125 21613.53 368.24 42674.54 88888.00 2024-05-04 13:07:25.000 125 21613.56 368.22 42674.59 47936.46 2024-05-04 13:07:26.000 125 21613.56 368.18 42674.62 88888.00 2024-05-04 13:07:27.000 125 21613.55 368.13 42674.61 88888.00 2024-05-04 13:07:28.000 125 21613.54 368.15 42674.56 88888.00 2024-05-04 13:07:29.000 125 21613.54 368.22 42674.54 88888.00 2024-05-04 13:07:30.000 125 21613.50 368.27 42674.55 47936.52 2024-05-04 13:07:31.000 125 21613.44 368.24 42674.53 88888.00 2024-05-04 13:07:32.000 125 21613.41 368.18 42674.49 88888.00 2024-05-04 13:07:33.000 125 21613.47 368.17 42674.48 88888.00 2024-05-04 13:07:34.000 125 21613.52 368.16 42674.48 88888.00 2024-05-04 13:07:35.000 125 21613.52 368.16 42674.46 47935.82 2024-05-04 13:07:36.000 125 21613.49 368.19 42674.46 88888.00 2024-05-04 13:07:37.000 125 21613.48 368.22 42674.50 88888.00 2024-05-04 13:07:38.000 125 21613.49 368.24 42674.53 88888.00 2024-05-04 13:07:39.000 125 21613.48 368.24 42674.52 88888.00 2024-05-04 13:07:40.000 125 21613.44 368.20 42674.48 47935.83 2024-05-04 13:07:41.000 125 21613.40 368.18 42674.47 88888.00 2024-05-04 13:07:42.000 125 21613.44 368.18 42674.49 88888.00 2024-05-04 13:07:43.000 125 21613.49 368.19 42674.51 88888.00 2024-05-04 13:07:44.000 125 21613.51 368.21 42674.49 88888.00 2024-05-04 13:07:45.000 125 21613.50 368.25 42674.44 47935.88 2024-05-04 13:07:46.000 125 21613.45 368.30 42674.40 88888.00 2024-05-04 13:07:47.000 125 21613.38 368.33 42674.40 88888.00 2024-05-04 13:07:48.000 125 21613.35 368.31 42674.43 88888.00 2024-05-04 13:07:49.000 125 21613.35 368.30 42674.46 88888.00 2024-05-04 13:07:50.000 125 21613.36 368.31 42674.49 47935.72 2024-05-04 13:07:51.000 125 21613.34 368.32 42674.52 88888.00 2024-05-04 13:07:52.000 125 21613.27 368.33 42674.53 88888.00 2024-05-04 13:07:53.000 125 21613.22 368.34 42674.51 88888.00 2024-05-04 13:07:54.000 125 21613.25 368.35 42674.47 88888.00 2024-05-04 13:07:55.000 125 21613.30 368.35 42674.47 47936.54 2024-05-04 13:07:56.000 125 21613.26 368.35 42674.47 88888.00 2024-05-04 13:07:57.000 125 21613.17 368.35 42674.47 88888.00 2024-05-04 13:07:58.000 125 21613.10 368.37 42674.47 88888.00 2024-05-04 13:07:59.000 125 21613.07 368.40 42674.46 88888.00 2024-05-04 13:08:00.000 125 21613.08 368.43 42674.52 47936.37 2024-05-04 13:08:01.000 125 21613.11 368.43 42674.59 88888.00 2024-05-04 13:08:02.000 125 21613.15 368.42 42674.61 88888.00 2024-05-04 13:08:03.000 125 21613.16 368.40 42674.59 88888.00 2024-05-04 13:08:04.000 125 21613.10 368.37 42674.57 88888.00 2024-05-04 13:08:05.000 125 21613.03 368.37 42674.56 47935.68 2024-05-04 13:08:06.000 125 21613.03 368.36 42674.56 88888.00 2024-05-04 13:08:07.000 125 21613.07 368.33 42674.57 88888.00 2024-05-04 13:08:08.000 125 21613.06 368.36 42674.61 88888.00 2024-05-04 13:08:09.000 125 21612.99 368.46 42674.66 88888.00 2024-05-04 13:08:10.000 125 21612.95 368.52 42674.69 47936.16 2024-05-04 13:08:11.000 125 21612.99 368.48 42674.69 88888.00 2024-05-04 13:08:12.000 125 21613.07 368.39 42674.68 88888.00 2024-05-04 13:08:13.000 125 21613.12 368.38 42674.68 88888.00 2024-05-04 13:08:14.000 125 21613.11 368.45 42674.66 88888.00 2024-05-04 13:08:15.000 125 21613.11 368.52 42674.64 47936.72 2024-05-04 13:08:16.000 125 21613.12 368.53 42674.62 88888.00 2024-05-04 13:08:17.000 125 21613.12 368.53 42674.62 88888.00 2024-05-04 13:08:18.000 125 21613.12 368.55 42674.64 88888.00 2024-05-04 13:08:19.000 125 21613.12 368.58 42674.68 88888.00 2024-05-04 13:08:20.000 125 21613.08 368.56 42674.71 99999.00 2024-05-04 13:08:21.000 125 21612.97 368.55 42674.72 99999.00 2024-05-04 13:08:22.000 125 21612.92 368.58 42674.72 99999.00 2024-05-04 13:08:23.000 125 21612.97 368.64 42674.73 99999.00 2024-05-04 13:08:24.000 125 21613.02 368.62 42674.74 99999.00 2024-05-04 13:08:25.000 125 21613.01 368.56 42674.76 47936.86 2024-05-04 13:08:26.000 125 21613.00 368.54 42674.79 88888.00 2024-05-04 13:08:27.000 125 21613.01 368.56 42674.82 88888.00 2024-05-04 13:08:28.000 125 21613.03 368.59 42674.82 88888.00 2024-05-04 13:08:29.000 125 21613.05 368.62 42674.81 88888.00 2024-05-04 13:08:30.000 125 21613.05 368.62 42674.79 47935.73 2024-05-04 13:08:31.000 125 21613.02 368.62 42674.78 88888.00 2024-05-04 13:08:32.000 125 21612.97 368.64 42674.79 88888.00 2024-05-04 13:08:33.000 125 21612.95 368.64 42674.78 88888.00 2024-05-04 13:08:34.000 125 21612.95 368.62 42674.79 88888.00 2024-05-04 13:08:35.000 125 21612.91 368.60 42674.80 47935.78 2024-05-04 13:08:36.000 125 21612.88 368.59 42674.79 88888.00 2024-05-04 13:08:37.000 125 21612.92 368.60 42674.75 88888.00 2024-05-04 13:08:38.000 125 21612.98 368.61 42674.72 88888.00 2024-05-04 13:08:39.000 125 21613.04 368.62 42674.71 88888.00 2024-05-04 13:08:40.000 125 21613.08 368.63 42674.70 47936.55 2024-05-04 13:08:41.000 125 21613.08 368.60 42674.71 88888.00 2024-05-04 13:08:42.000 125 21613.08 368.55 42674.73 88888.00 2024-05-04 13:08:43.000 125 21613.06 368.52 42674.74 88888.00 2024-05-04 13:08:44.000 125 21613.04 368.52 42674.74 88888.00 2024-05-04 13:08:45.000 125 21613.03 368.54 42674.77 47936.80 2024-05-04 13:08:46.000 125 21613.03 368.56 42674.79 88888.00 2024-05-04 13:08:47.000 125 21613.07 368.57 42674.81 88888.00 2024-05-04 13:08:48.000 125 21613.17 368.57 42674.81 88888.00 2024-05-04 13:08:49.000 125 21613.25 368.56 42674.84 88888.00 2024-05-04 13:08:50.000 125 21613.25 368.58 42674.89 47936.38 2024-05-04 13:08:51.000 125 21613.21 368.61 42674.92 88888.00 2024-05-04 13:08:52.000 125 21613.18 368.60 42674.90 88888.00 2024-05-04 13:08:53.000 125 21613.16 368.57 42674.88 88888.00 2024-05-04 13:08:54.000 125 21613.14 368.54 42674.92 88888.00 2024-05-04 13:08:55.000 125 21613.16 368.50 42674.94 47935.98 2024-05-04 13:08:56.000 125 21613.20 368.49 42674.89 88888.00 2024-05-04 13:08:57.000 125 21613.19 368.55 42674.84 88888.00 2024-05-04 13:08:58.000 125 21613.12 368.61 42674.84 88888.00 2024-05-04 13:08:59.000 125 21613.06 368.63 42674.86 88888.00 2024-05-04 13:09:00.000 125 21613.07 368.65 42674.86 47936.78 2024-05-04 13:09:01.000 125 21613.09 368.67 42674.84 88888.00 2024-05-04 13:09:02.000 125 21613.10 368.64 42674.84 88888.00 2024-05-04 13:09:03.000 125 21613.08 368.57 42674.84 88888.00 2024-05-04 13:09:04.000 125 21613.06 368.52 42674.82 88888.00 2024-05-04 13:09:05.000 125 21613.08 368.52 42674.80 47936.17 2024-05-04 13:09:06.000 125 21613.10 368.54 42674.80 88888.00 2024-05-04 13:09:07.000 125 21613.05 368.53 42674.82 88888.00 2024-05-04 13:09:08.000 125 21612.98 368.47 42674.82 88888.00 2024-05-04 13:09:09.000 125 21613.01 368.45 42674.82 88888.00 2024-05-04 13:09:10.000 125 21613.05 368.49 42674.79 47936.56 2024-05-04 13:09:11.000 125 21613.02 368.52 42674.77 88888.00 2024-05-04 13:09:12.000 125 21613.02 368.54 42674.81 88888.00 2024-05-04 13:09:13.000 125 21613.05 368.56 42674.84 88888.00 2024-05-04 13:09:14.000 125 21613.06 368.55 42674.82 88888.00 2024-05-04 13:09:15.000 125 21613.06 368.54 42674.76 47936.63 2024-05-04 13:09:16.000 125 21613.04 368.52 42674.73 88888.00 2024-05-04 13:09:17.000 125 21613.02 368.51 42674.73 88888.00 2024-05-04 13:09:18.000 125 21613.03 368.49 42674.77 88888.00 2024-05-04 13:09:19.000 125 21613.04 368.44 42674.80 88888.00 2024-05-04 13:09:20.000 125 21613.04 368.39 42674.80 47936.04 2024-05-04 13:09:21.000 125 21613.06 368.39 42674.77 88888.00 2024-05-04 13:09:22.000 125 21613.07 368.41 42674.77 88888.00 2024-05-04 13:09:23.000 125 21613.11 368.44 42674.77 88888.00 2024-05-04 13:09:24.000 125 21613.15 368.50 42674.75 88888.00 2024-05-04 13:09:25.000 125 21613.20 368.52 42674.75 47936.83 2024-05-04 13:09:26.000 125 21613.23 368.51 42674.81 88888.00 2024-05-04 13:09:27.000 125 21613.17 368.48 42674.84 88888.00 2024-05-04 13:09:28.000 125 21613.10 368.48 42674.82 88888.00 2024-05-04 13:09:29.000 125 21613.10 368.52 42674.79 88888.00 2024-05-04 13:09:30.000 125 21613.16 368.57 42674.78 47935.79 2024-05-04 13:09:31.000 125 21613.19 368.59 42674.77 88888.00 2024-05-04 13:09:32.000 125 21613.11 368.59 42674.79 88888.00 2024-05-04 13:09:33.000 125 21613.02 368.57 42674.81 88888.00 2024-05-04 13:09:34.000 125 21613.02 368.50 42674.82 88888.00 2024-05-04 13:09:35.000 125 21613.04 368.42 42674.82 47936.44 2024-05-04 13:09:36.000 125 21613.03 368.39 42674.79 88888.00 2024-05-04 13:09:37.000 125 21613.02 368.43 42674.76 88888.00 2024-05-04 13:09:38.000 125 21612.97 368.45 42674.79 88888.00 2024-05-04 13:09:39.000 125 21612.92 368.44 42674.81 88888.00 2024-05-04 13:09:40.000 125 21612.91 368.44 42674.80 47936.54 2024-05-04 13:09:41.000 125 21612.91 368.47 42674.82 88888.00 2024-05-04 13:09:42.000 125 21612.88 368.49 42674.86 88888.00 2024-05-04 13:09:43.000 125 21612.82 368.50 42674.86 88888.00 2024-05-04 13:09:44.000 125 21612.79 368.49 42674.81 88888.00 2024-05-04 13:09:45.000 125 21612.81 368.47 42674.80 47936.12 2024-05-04 13:09:46.000 125 21612.84 368.42 42674.80 88888.00 2024-05-04 13:09:47.000 125 21612.85 368.38 42674.78 88888.00 2024-05-04 13:09:48.000 125 21612.82 368.38 42674.76 88888.00 2024-05-04 13:09:49.000 125 21612.78 368.42 42674.75 88888.00 2024-05-04 13:09:50.000 125 21612.78 368.42 42674.75 47936.53 2024-05-04 13:09:51.000 125 21612.81 368.38 42674.80 88888.00 2024-05-04 13:09:52.000 125 21612.81 368.35 42674.86 88888.00 2024-05-04 13:09:53.000 125 21612.76 368.36 42674.89 88888.00 2024-05-04 13:09:54.000 125 21612.72 368.36 42674.91 88888.00 2024-05-04 13:09:55.000 125 21612.73 368.36 42674.91 47936.47 2024-05-04 13:09:56.000 125 21612.75 368.38 42674.89 88888.00 2024-05-04 13:09:57.000 125 21612.78 368.42 42674.85 88888.00 2024-05-04 13:09:58.000 125 21612.80 368.47 42674.82 88888.00 2024-05-04 13:09:59.000 125 21612.77 368.49 42674.84 88888.00 2024-05-04 13:10:00.000 125 21612.74 368.49 42674.88 47936.59 2024-05-04 13:10:01.000 125 21612.73 368.49 42674.90 88888.00 2024-05-04 13:10:02.000 125 21612.68 368.49 42674.89 88888.00 2024-05-04 13:10:03.000 125 21612.63 368.47 42674.90 88888.00 2024-05-04 13:10:04.000 125 21612.61 368.46 42674.90 88888.00 2024-05-04 13:10:05.000 125 21612.64 368.49 42674.89 47936.08 2024-05-04 13:10:06.000 125 21612.70 368.53 42674.90 88888.00 2024-05-04 13:10:07.000 125 21612.76 368.55 42674.95 88888.00 2024-05-04 13:10:08.000 125 21612.76 368.52 42674.98 88888.00 2024-05-04 13:10:09.000 125 21612.72 368.52 42674.96 88888.00 2024-05-04 13:10:10.000 125 21612.69 368.59 42674.91 47936.10 2024-05-04 13:10:11.000 125 21612.72 368.62 42674.87 88888.00 2024-05-04 13:10:12.000 125 21612.76 368.61 42674.85 88888.00 2024-05-04 13:10:13.000 125 21612.81 368.63 42674.84 88888.00 2024-05-04 13:10:14.000 125 21612.84 368.67 42674.85 88888.00 2024-05-04 13:10:15.000 125 21612.83 368.69 42674.86 47936.56 2024-05-04 13:10:16.000 125 21612.83 368.72 42674.86 88888.00 2024-05-04 13:10:17.000 125 21612.86 368.72 42674.86 88888.00 2024-05-04 13:10:18.000 125 21612.87 368.68 42674.87 88888.00 2024-05-04 13:10:19.000 125 21612.82 368.67 42674.89 88888.00 2024-05-04 13:10:20.000 125 21612.77 368.69 42674.92 47936.57 2024-05-04 13:10:21.000 125 21612.77 368.71 42674.95 88888.00 2024-05-04 13:10:22.000 125 21612.78 368.73 42675.01 88888.00 2024-05-04 13:10:23.000 125 21612.73 368.71 42675.05 88888.00 2024-05-04 13:10:24.000 125 21612.68 368.70 42675.07 88888.00 2024-05-04 13:10:25.000 125 21612.65 368.74 42675.08 47936.67 2024-05-04 13:10:26.000 125 21612.63 368.76 42675.06 88888.00 2024-05-04 13:10:27.000 125 21612.63 368.71 42675.05 88888.00 2024-05-04 13:10:28.000 125 21612.63 368.68 42675.05 88888.00 2024-05-04 13:10:29.000 125 21612.59 368.75 42675.04 88888.00 2024-05-04 13:10:30.000 125 21612.54 368.83 42675.05 47936.12 2024-05-04 13:10:31.000 125 21612.55 368.88 42675.06 88888.00 2024-05-04 13:10:32.000 125 21612.57 368.90 42675.05 88888.00 2024-05-04 13:10:33.000 125 21612.55 368.93 42675.05 88888.00 2024-05-04 13:10:34.000 125 21612.48 368.94 42675.06 88888.00 2024-05-04 13:10:35.000 125 21612.42 368.94 42675.07 47936.68 2024-05-04 13:10:36.000 125 21612.37 368.91 42675.09 88888.00 2024-05-04 13:10:37.000 125 21612.32 368.88 42675.09 88888.00 2024-05-04 13:10:38.000 125 21612.28 368.92 42675.10 88888.00 2024-05-04 13:10:39.000 125 21612.29 368.96 42675.13 88888.00 2024-05-04 13:10:40.000 125 21612.32 368.94 42675.13 47936.60 2024-05-04 13:10:41.000 125 21612.30 368.93 42675.11 88888.00 2024-05-04 13:10:42.000 125 21612.26 368.95 42675.09 88888.00 2024-05-04 13:10:43.000 125 21612.25 368.97 42675.11 88888.00 2024-05-04 13:10:44.000 125 21612.30 368.95 42675.14 88888.00 2024-05-04 13:10:45.000 125 21612.34 368.91 42675.17 47936.60 2024-05-04 13:10:46.000 125 21612.37 368.87 42675.16 88888.00 2024-05-04 13:10:47.000 125 21612.38 368.84 42675.17 88888.00 2024-05-04 13:10:48.000 125 21612.40 368.84 42675.18 88888.00 2024-05-04 13:10:49.000 125 21612.44 368.86 42675.19 88888.00 2024-05-04 13:10:50.000 125 21612.49 368.88 42675.19 47936.10 2024-05-04 13:10:51.000 125 21612.55 368.89 42675.16 88888.00 2024-05-04 13:10:52.000 125 21612.58 368.93 42675.14 88888.00 2024-05-04 13:10:53.000 125 21612.56 368.98 42675.15 88888.00 2024-05-04 13:10:54.000 125 21612.53 369.00 42675.19 88888.00 2024-05-04 13:10:55.000 125 21612.55 368.99 42675.19 47936.80 2024-05-04 13:10:56.000 125 21612.59 369.00 42675.18 88888.00 2024-05-04 13:10:57.000 125 21612.62 368.99 42675.21 88888.00 2024-05-04 13:10:58.000 125 21612.65 368.98 42675.24 88888.00 2024-05-04 13:10:59.000 125 21612.69 368.95 42675.23 88888.00 2024-05-04 13:11:00.000 125 21612.70 368.93 42675.21 47936.66 2024-05-04 13:11:01.000 125 21612.63 368.94 42675.22 88888.00 2024-05-04 13:11:02.000 125 21612.57 368.96 42675.21 88888.00 2024-05-04 13:11:03.000 125 21612.57 368.99 42675.22 88888.00 2024-05-04 13:11:04.000 125 21612.60 369.02 42675.29 88888.00 2024-05-04 13:11:05.000 125 21612.59 369.06 42675.32 47935.93 2024-05-04 13:11:06.000 125 21612.56 369.11 42675.33 88888.00 2024-05-04 13:11:07.000 125 21612.54 369.14 42675.34 88888.00 2024-05-04 13:11:08.000 125 21612.58 369.15 42675.34 88888.00 2024-05-04 13:11:09.000 125 21612.61 369.14 42675.28 88888.00 2024-05-04 13:11:10.000 125 21612.60 369.13 42675.25 47936.78 2024-05-04 13:11:11.000 125 21612.52 369.11 42675.27 88888.00 2024-05-04 13:11:12.000 125 21612.48 369.11 42675.28 88888.00 2024-05-04 13:11:13.000 125 21612.53 369.12 42675.29 88888.00 2024-05-04 13:11:14.000 125 21612.58 369.13 42675.33 88888.00 2024-05-04 13:11:15.000 125 21612.56 369.11 42675.36 47936.08 2024-05-04 13:11:16.000 125 21612.48 369.08 42675.35 88888.00 2024-05-04 13:11:17.000 125 21612.44 369.11 42675.33 88888.00 2024-05-04 13:11:18.000 125 21612.46 369.16 42675.36 88888.00 2024-05-04 13:11:19.000 125 21612.47 369.20 42675.40 88888.00 2024-05-04 13:11:20.000 125 21612.47 369.24 42675.39 47936.73 2024-05-04 13:11:21.000 125 21612.50 369.23 42675.35 88888.00 2024-05-04 13:11:22.000 125 21612.51 369.17 42675.32 88888.00 2024-05-04 13:11:23.000 125 21612.48 369.15 42675.34 88888.00 2024-05-04 13:11:24.000 125 21612.44 369.14 42675.36 88888.00 2024-05-04 13:11:25.000 125 21612.44 369.09 42675.38 47935.75 2024-05-04 13:11:26.000 125 21612.46 369.06 42675.38 88888.00 2024-05-04 13:11:27.000 125 21612.47 369.05 42675.36 88888.00 2024-05-04 13:11:28.000 125 21612.46 369.07 42675.33 88888.00 2024-05-04 13:11:29.000 125 21612.47 369.08 42675.32 88888.00 2024-05-04 13:11:30.000 125 21612.49 369.09 42675.35 47936.98 2024-05-04 13:11:31.000 125 21612.52 369.08 42675.39 88888.00 2024-05-04 13:11:32.000 125 21612.53 369.06 42675.43 88888.00 2024-05-04 13:11:33.000 125 21612.53 369.06 42675.42 88888.00 2024-05-04 13:11:34.000 125 21612.52 369.07 42675.43 88888.00 2024-05-04 13:11:35.000 125 21612.50 369.07 42675.44 47936.22 2024-05-04 13:11:36.000 125 21612.48 369.06 42675.43 88888.00 2024-05-04 13:11:37.000 125 21612.47 369.04 42675.39 88888.00 2024-05-04 13:11:38.000 125 21612.48 369.06 42675.39 88888.00 2024-05-04 13:11:39.000 125 21612.47 369.10 42675.41 88888.00 2024-05-04 13:11:40.000 125 21612.44 369.10 42675.44 47936.20 2024-05-04 13:11:41.000 125 21612.47 369.09 42675.46 88888.00 2024-05-04 13:11:42.000 125 21612.56 369.11 42675.44 88888.00 2024-05-04 13:11:43.000 125 21612.60 369.12 42675.41 88888.00 2024-05-04 13:11:44.000 125 21612.50 369.10 42675.41 88888.00 2024-05-04 13:11:45.000 125 21612.37 369.08 42675.45 47936.50 2024-05-04 13:11:46.000 125 21612.38 369.11 42675.52 88888.00 2024-05-04 13:11:47.000 125 21612.48 369.14 42675.55 88888.00 2024-05-04 13:11:48.000 125 21612.50 369.17 42675.54 88888.00 2024-05-04 13:11:49.000 125 21612.46 369.19 42675.52 88888.00 2024-05-04 13:11:50.000 125 21612.42 369.14 42675.48 47936.04 2024-05-04 13:11:51.000 125 21612.42 369.06 42675.42 88888.00 2024-05-04 13:11:52.000 125 21612.39 369.01 42675.39 88888.00 2024-05-04 13:11:53.000 125 21612.34 369.02 42675.38 88888.00 2024-05-04 13:11:54.000 125 21612.33 369.02 42675.38 88888.00 2024-05-04 13:11:55.000 125 21612.36 368.97 42675.39 47936.80 2024-05-04 13:11:56.000 125 21612.39 368.94 42675.41 88888.00 2024-05-04 13:11:57.000 125 21612.40 368.94 42675.41 88888.00 2024-05-04 13:11:58.000 125 21612.45 368.92 42675.41 88888.00 2024-05-04 13:11:59.000 125 21612.51 368.90 42675.40 88888.00 2024-05-04 13:12:00.000 125 21612.53 368.89 42675.37 47936.77 2024-05-04 13:12:01.000 125 21612.53 368.90 42675.34 88888.00 2024-05-04 13:12:02.000 125 21612.57 368.94 42675.36 88888.00 2024-05-04 13:12:03.000 125 21612.62 368.95 42675.39 88888.00 2024-05-04 13:12:04.000 125 21612.66 368.90 42675.38 88888.00 2024-05-04 13:12:05.000 125 21612.67 368.87 42675.38 47936.76 2024-05-04 13:12:06.000 125 21612.66 368.87 42675.40 88888.00 2024-05-04 13:12:07.000 125 21612.62 368.86 42675.40 88888.00 2024-05-04 13:12:08.000 125 21612.61 368.89 42675.38 88888.00 2024-05-04 13:12:09.000 125 21612.62 368.97 42675.36 88888.00 2024-05-04 13:12:10.000 125 21612.62 369.01 42675.36 47936.74 2024-05-04 13:12:11.000 125 21612.63 369.00 42675.39 88888.00 2024-05-04 13:12:12.000 125 21612.67 368.97 42675.41 88888.00 2024-05-04 13:12:13.000 125 21612.66 368.96 42675.41 88888.00 2024-05-04 13:12:14.000 125 21612.64 368.96 42675.39 88888.00 2024-05-04 13:12:15.000 125 21612.64 368.96 42675.38 47936.84 2024-05-04 13:12:16.000 125 21612.62 368.98 42675.34 88888.00 2024-05-04 13:12:17.000 125 21612.59 369.01 42675.31 88888.00 2024-05-04 13:12:18.000 125 21612.58 369.02 42675.30 88888.00 2024-05-04 13:12:19.000 125 21612.62 369.00 42675.31 88888.00 2024-05-04 13:12:20.000 125 21612.69 368.97 42675.35 47935.96 2024-05-04 13:12:21.000 125 21612.72 368.97 42675.43 88888.00 2024-05-04 13:12:22.000 125 21612.67 369.00 42675.46 88888.00 2024-05-04 13:12:23.000 125 21612.63 369.02 42675.43 88888.00 2024-05-04 13:12:24.000 125 21612.62 368.98 42675.41 88888.00 2024-05-04 13:12:25.000 125 21612.63 368.94 42675.40 47937.04 2024-05-04 13:12:26.000 125 21612.65 368.95 42675.38 88888.00 2024-05-04 13:12:27.000 125 21612.65 369.01 42675.36 88888.00 2024-05-04 13:12:28.000 125 21612.63 369.05 42675.36 88888.00 2024-05-04 13:12:29.000 125 21612.62 369.03 42675.36 88888.00 2024-05-04 13:12:30.000 125 21612.62 368.95 42675.36 47937.05 2024-05-04 13:12:31.000 125 21612.60 368.91 42675.37 88888.00 2024-05-04 13:12:32.000 125 21612.61 368.94 42675.38 88888.00 2024-05-04 13:12:33.000 125 21612.59 369.00 42675.39 88888.00 2024-05-04 13:12:34.000 125 21612.55 369.03 42675.41 88888.00 2024-05-04 13:12:35.000 125 21612.53 369.01 42675.43 99999.00 2024-05-04 13:12:36.000 125 21612.52 368.99 42675.45 99999.00 2024-05-04 13:12:37.000 125 21612.51 368.98 42675.46 99999.00 2024-05-04 13:12:38.000 125 21612.53 368.98 42675.46 99999.00 2024-05-04 13:12:39.000 125 21612.54 368.96 42675.44 99999.00 2024-05-04 13:12:40.000 125 21612.53 368.93 42675.41 47936.03 2024-05-04 13:12:41.000 125 21612.52 368.89 42675.40 88888.00 2024-05-04 13:12:42.000 125 21612.53 368.87 42675.40 88888.00 2024-05-04 13:12:43.000 125 21612.53 368.86 42675.41 88888.00 2024-05-04 13:12:44.000 125 21612.52 368.89 42675.40 88888.00 2024-05-04 13:12:45.000 125 21612.48 368.93 42675.38 47936.72 2024-05-04 13:12:46.000 125 21612.44 368.97 42675.40 88888.00 2024-05-04 13:12:47.000 125 21612.44 368.98 42675.40 88888.00 2024-05-04 13:12:48.000 125 21612.49 368.96 42675.36 88888.00 2024-05-04 13:12:49.000 125 21612.51 368.95 42675.34 88888.00 2024-05-04 13:12:50.000 125 21612.51 368.97 42675.41 47936.36 2024-05-04 13:12:51.000 125 21612.52 369.01 42675.49 88888.00 2024-05-04 13:12:52.000 125 21612.53 369.03 42675.51 88888.00 2024-05-04 13:12:53.000 125 21612.50 369.06 42675.48 88888.00 2024-05-04 13:12:54.000 125 21612.42 369.06 42675.44 88888.00 2024-05-04 13:12:55.000 125 21612.37 369.03 42675.44 47936.99 2024-05-04 13:12:56.000 125 21612.42 369.02 42675.48 88888.00 2024-05-04 13:12:57.000 125 21612.52 369.06 42675.49 88888.00 2024-05-04 13:12:58.000 125 21612.57 369.12 42675.46 88888.00 2024-05-04 13:12:59.000 125 21612.55 369.16 42675.44 88888.00 2024-05-04 13:13:00.000 125 21612.50 369.20 42675.40 47936.98 2024-05-04 13:13:01.000 125 21612.45 369.20 42675.39 88888.00 2024-05-04 13:13:02.000 125 21612.43 369.15 42675.43 88888.00 2024-05-04 13:13:03.000 125 21612.42 369.11 42675.46 88888.00 2024-05-04 13:13:04.000 125 21612.40 369.10 42675.48 88888.00 2024-05-04 13:13:05.000 125 21612.37 369.08 42675.48 47936.28 2024-05-04 13:13:06.000 125 21612.38 369.07 42675.47 88888.00 2024-05-04 13:13:07.000 125 21612.41 369.06 42675.48 88888.00 2024-05-04 13:13:08.000 125 21612.41 369.09 42675.50 88888.00 2024-05-04 13:13:09.000 125 21612.43 369.11 42675.51 88888.00 2024-05-04 13:13:10.000 125 21612.45 369.10 42675.52 47936.02 2024-05-04 13:13:11.000 125 21612.41 369.06 42675.54 88888.00 2024-05-04 13:13:12.000 125 21612.38 369.03 42675.60 88888.00 2024-05-04 13:13:13.000 125 21612.41 369.00 42675.61 88888.00 2024-05-04 13:13:14.000 125 21612.44 368.98 42675.57 88888.00 2024-05-04 13:13:15.000 125 21612.42 368.98 42675.55 47937.03 2024-05-04 13:13:16.000 125 21612.38 369.04 42675.55 88888.00 2024-05-04 13:13:17.000 125 21612.40 369.08 42675.54 88888.00 2024-05-04 13:13:18.000 125 21612.46 369.08 42675.55 88888.00 2024-05-04 13:13:19.000 125 21612.52 369.08 42675.57 88888.00 2024-05-04 13:13:20.000 125 21612.54 369.10 42675.61 47936.30 2024-05-04 13:13:21.000 125 21612.53 369.13 42675.63 88888.00 2024-05-04 13:13:22.000 125 21612.55 369.18 42675.68 88888.00 2024-05-04 13:13:23.000 125 21612.56 369.21 42675.69 88888.00 2024-05-04 13:13:24.000 125 21612.54 369.23 42675.66 88888.00 2024-05-04 13:13:25.000 125 21612.54 369.21 42675.62 47936.61 2024-05-04 13:13:26.000 125 21612.55 369.17 42675.64 88888.00 2024-05-04 13:13:27.000 125 21612.56 369.14 42675.66 88888.00 2024-05-04 13:13:28.000 125 21612.53 369.17 42675.65 88888.00 2024-05-04 13:13:29.000 125 21612.50 369.21 42675.66 88888.00 2024-05-04 13:13:30.000 125 21612.50 369.22 42675.71 47936.84 2024-05-04 13:13:31.000 125 21612.51 369.18 42675.76 88888.00 2024-05-04 13:13:32.000 125 21612.51 369.15 42675.72 88888.00 2024-05-04 13:13:33.000 125 21612.50 369.12 42675.66 88888.00 2024-05-04 13:13:34.000 125 21612.49 369.09 42675.66 88888.00 2024-05-04 13:13:35.000 125 21612.50 369.10 42675.69 47936.31 2024-05-04 13:13:36.000 125 21612.50 369.11 42675.66 88888.00 2024-05-04 13:13:37.000 125 21612.48 369.07 42675.60 88888.00 2024-05-04 13:13:38.000 125 21612.50 369.02 42675.59 88888.00 2024-05-04 13:13:39.000 125 21612.55 369.02 42675.63 88888.00 2024-05-04 13:13:40.000 125 21612.53 369.05 42675.67 47936.25 2024-05-04 13:13:41.000 125 21612.48 369.10 42675.66 88888.00 2024-05-04 13:13:42.000 125 21612.47 369.13 42675.64 88888.00 2024-05-04 13:13:43.000 125 21612.52 369.13 42675.62 88888.00 2024-05-04 13:13:44.000 125 21612.57 369.12 42675.64 88888.00 2024-05-04 13:13:45.000 125 21612.57 369.13 42675.64 47936.26 2024-05-04 13:13:46.000 125 21612.56 369.14 42675.65 88888.00 2024-05-04 13:13:47.000 125 21612.57 369.11 42675.66 88888.00 2024-05-04 13:13:48.000 125 21612.53 369.04 42675.67 88888.00 2024-05-04 13:13:49.000 125 21612.47 369.01 42675.67 88888.00 2024-05-04 13:13:50.000 125 21612.42 369.07 42675.64 47936.55 2024-05-04 13:13:51.000 125 21612.40 369.13 42675.62 88888.00 2024-05-04 13:13:52.000 125 21612.37 369.11 42675.66 88888.00 2024-05-04 13:13:53.000 125 21612.36 369.05 42675.74 88888.00 2024-05-04 13:13:54.000 125 21612.41 369.02 42675.75 88888.00 2024-05-04 13:13:55.000 125 21612.47 369.01 42675.68 47936.94 2024-05-04 13:13:56.000 125 21612.46 369.04 42675.60 88888.00 2024-05-04 13:13:57.000 125 21612.42 369.09 42675.56 88888.00 2024-05-04 13:13:58.000 125 21612.35 369.09 42675.57 88888.00 2024-05-04 13:13:59.000 125 21612.31 369.06 42675.61 88888.00 2024-05-04 13:14:00.000 125 21612.30 369.02 42675.63 47936.82 2024-05-04 13:14:01.000 125 21612.26 368.99 42675.64 88888.00 2024-05-04 13:14:02.000 125 21612.26 368.99 42675.67 88888.00 2024-05-04 13:14:03.000 125 21612.31 369.00 42675.70 88888.00 2024-05-04 13:14:04.000 125 21612.35 369.03 42675.69 88888.00 2024-05-04 13:14:05.000 125 21612.37 369.09 42675.66 47936.96 2024-05-04 13:14:06.000 125 21612.39 369.13 42675.62 88888.00 2024-05-04 13:14:07.000 125 21612.39 369.13 42675.61 88888.00 2024-05-04 13:14:08.000 125 21612.34 369.13 42675.61 88888.00 2024-05-04 13:14:09.000 125 21612.29 369.14 42675.60 88888.00 2024-05-04 13:14:10.000 125 21612.31 369.12 42675.60 47937.05 2024-05-04 13:14:11.000 125 21612.38 369.08 42675.62 88888.00 2024-05-04 13:14:12.000 125 21612.41 369.09 42675.64 88888.00 2024-05-04 13:14:13.000 125 21612.37 369.14 42675.65 88888.00 2024-05-04 13:14:14.000 125 21612.29 369.20 42675.65 88888.00 2024-05-04 13:14:15.000 125 21612.26 369.22 42675.63 47937.00 2024-05-04 13:14:16.000 125 21612.30 369.17 42675.61 88888.00 2024-05-04 13:14:17.000 125 21612.32 369.12 42675.60 88888.00 2024-05-04 13:14:18.000 125 21612.34 369.13 42675.61 88888.00 2024-05-04 13:14:19.000 125 21612.36 369.16 42675.63 88888.00 2024-05-04 13:14:20.000 125 21612.38 369.14 42675.66 47936.41 2024-05-04 13:14:21.000 125 21612.35 369.13 42675.68 88888.00 2024-05-04 13:14:22.000 125 21612.32 369.15 42675.71 88888.00 2024-05-04 13:14:23.000 125 21612.25 369.13 42675.71 88888.00 2024-05-04 13:14:24.000 125 21612.17 369.09 42675.66 88888.00 2024-05-04 13:14:25.000 125 21612.15 369.10 42675.63 47936.38 2024-05-04 13:14:26.000 125 21612.19 369.13 42675.65 88888.00 2024-05-04 13:14:27.000 125 21612.23 369.16 42675.69 88888.00 2024-05-04 13:14:28.000 125 21612.27 369.18 42675.72 88888.00 2024-05-04 13:14:29.000 125 21612.28 369.18 42675.71 88888.00 2024-05-04 13:14:30.000 125 21612.24 369.16 42675.72 47936.65 2024-05-04 13:14:31.000 125 21612.19 369.13 42675.73 88888.00 2024-05-04 13:14:32.000 125 21612.20 369.06 42675.72 88888.00 2024-05-04 13:14:33.000 125 21612.24 369.00 42675.70 88888.00 2024-05-04 13:14:34.000 125 21612.23 369.00 42675.70 88888.00 2024-05-04 13:14:35.000 125 21612.22 369.06 42675.70 47936.93 2024-05-04 13:14:36.000 125 21612.27 369.08 42675.69 88888.00 2024-05-04 13:14:37.000 125 21612.32 369.06 42675.68 88888.00 2024-05-04 13:14:38.000 125 21612.29 369.08 42675.68 88888.00 2024-05-04 13:14:39.000 125 21612.24 369.15 42675.68 88888.00 2024-05-04 13:14:40.000 125 21612.26 369.22 42675.67 47936.34 2024-05-04 13:14:41.000 125 21612.29 369.26 42675.68 88888.00 2024-05-04 13:14:42.000 125 21612.25 369.26 42675.71 88888.00 2024-05-04 13:14:43.000 125 21612.16 369.24 42675.75 88888.00 2024-05-04 13:14:44.000 125 21612.15 369.22 42675.79 88888.00 2024-05-04 13:14:45.000 125 21612.20 369.23 42675.81 47936.87 2024-05-04 13:14:46.000 125 21612.22 369.24 42675.81 88888.00 2024-05-04 13:14:47.000 125 21612.18 369.26 42675.82 88888.00 2024-05-04 13:14:48.000 125 21612.16 369.30 42675.83 88888.00 2024-05-04 13:14:49.000 125 21612.19 369.35 42675.82 88888.00 2024-05-04 13:14:50.000 125 21612.19 369.36 42675.79 47936.12 2024-05-04 13:14:51.000 125 21612.16 369.37 42675.79 88888.00 2024-05-04 13:14:52.000 125 21612.15 369.37 42675.81 88888.00 2024-05-04 13:14:53.000 125 21612.15 369.34 42675.85 88888.00 2024-05-04 13:14:54.000 125 21612.14 369.29 42675.85 88888.00 2024-05-04 13:14:55.000 125 21612.14 369.26 42675.82 47936.50 2024-05-04 13:14:56.000 125 21612.15 369.26 42675.80 88888.00 2024-05-04 13:14:57.000 125 21612.19 369.30 42675.79 88888.00 2024-05-04 13:14:58.000 125 21612.24 369.35 42675.79 88888.00 2024-05-04 13:14:59.000 125 21612.25 369.36 42675.81 88888.00 2024-05-04 13:15:00.000 125 21612.21 369.36 42675.82 47937.27 2024-05-04 13:15:01.000 125 21612.16 369.40 42675.86 88888.00 2024-05-04 13:15:02.000 125 21612.11 369.42 42675.89 88888.00 2024-05-04 13:15:03.000 125 21612.13 369.39 42675.89 88888.00 2024-05-04 13:15:04.000 125 21612.18 369.35 42675.84 88888.00 2024-05-04 13:15:05.000 125 21612.18 369.33 42675.81 47936.97 2024-05-04 13:15:06.000 125 21612.13 369.32 42675.79 88888.00 2024-05-04 13:15:07.000 125 21612.08 369.33 42675.79 88888.00 2024-05-04 13:15:08.000 125 21612.06 369.35 42675.78 88888.00 2024-05-04 13:15:09.000 125 21612.10 369.33 42675.79 88888.00 2024-05-04 13:15:10.000 125 21612.17 369.31 42675.83 47937.06 2024-05-04 13:15:11.000 125 21612.15 369.31 42675.86 88888.00 2024-05-04 13:15:12.000 125 21612.04 369.32 42675.85 88888.00 2024-05-04 13:15:13.000 125 21611.96 369.36 42675.82 88888.00 2024-05-04 13:15:14.000 125 21611.95 369.36 42675.81 88888.00 2024-05-04 13:15:15.000 125 21611.98 369.31 42675.82 47936.99 2024-05-04 13:15:16.000 125 21612.00 369.27 42675.83 88888.00 2024-05-04 13:15:17.000 125 21611.99 369.30 42675.84 88888.00 2024-05-04 13:15:18.000 125 21611.97 369.33 42675.84 88888.00 2024-05-04 13:15:19.000 125 21611.96 369.32 42675.84 88888.00 2024-05-04 13:15:20.000 125 21611.92 369.32 42675.87 47936.34 2024-05-04 13:15:21.000 125 21611.88 369.32 42675.91 88888.00 2024-05-04 13:15:22.000 125 21611.88 369.31 42675.95 88888.00 2024-05-04 13:15:23.000 125 21611.93 369.32 42675.98 88888.00 2024-05-04 13:15:24.000 125 21611.93 369.33 42676.00 88888.00 2024-05-04 13:15:25.000 125 21611.90 369.30 42675.98 47936.46 2024-05-04 13:15:26.000 125 21611.88 369.26 42675.93 88888.00 2024-05-04 13:15:27.000 125 21611.86 369.23 42675.88 88888.00 2024-05-04 13:15:28.000 125 21611.88 369.22 42675.88 88888.00 2024-05-04 13:15:29.000 125 21611.93 369.26 42675.93 88888.00 2024-05-04 13:15:30.000 125 21611.99 369.29 42675.98 47936.58 2024-05-04 13:15:31.000 125 21612.00 369.29 42676.00 88888.00 2024-05-04 13:15:32.000 125 21611.95 369.25 42676.02 88888.00 2024-05-04 13:15:33.000 125 21611.89 369.23 42676.02 88888.00 2024-05-04 13:15:34.000 125 21611.84 369.21 42676.02 88888.00 2024-05-04 13:15:35.000 125 21611.80 369.19 42676.03 47936.62 2024-05-04 13:15:36.000 125 21611.78 369.21 42676.04 88888.00 2024-05-04 13:15:37.000 125 21611.79 369.30 42676.06 88888.00 2024-05-04 13:15:38.000 125 21611.78 369.35 42676.06 88888.00 2024-05-04 13:15:39.000 125 21611.78 369.36 42676.07 88888.00 2024-05-04 13:15:40.000 125 21611.80 369.38 42676.09 47936.67 2024-05-04 13:15:41.000 125 21611.79 369.38 42676.09 88888.00 2024-05-04 13:15:42.000 125 21611.79 369.36 42676.07 88888.00 2024-05-04 13:15:43.000 125 21611.80 369.37 42676.05 88888.00 2024-05-04 13:15:44.000 125 21611.78 369.40 42676.05 88888.00 2024-05-04 13:15:45.000 125 21611.76 369.39 42676.04 47936.11 2024-05-04 13:15:46.000 125 21611.75 369.36 42676.04 88888.00 2024-05-04 13:15:47.000 125 21611.73 369.38 42676.03 88888.00 2024-05-04 13:15:48.000 125 21611.72 369.42 42676.01 88888.00 2024-05-04 13:15:49.000 125 21611.74 369.43 42675.98 88888.00 2024-05-04 13:15:50.000 125 21611.77 369.44 42675.96 47936.56 2024-05-04 13:15:51.000 125 21611.79 369.46 42675.98 88888.00 2024-05-04 13:15:52.000 125 21611.79 369.46 42676.01 88888.00 2024-05-04 13:15:53.000 125 21611.79 369.43 42676.05 88888.00 2024-05-04 13:15:54.000 125 21611.80 369.42 42676.10 88888.00 2024-05-04 13:15:55.000 125 21611.80 369.43 42676.11 47936.53 2024-05-04 13:15:56.000 125 21611.77 369.47 42676.08 88888.00 2024-05-04 13:15:57.000 125 21611.75 369.50 42676.05 88888.00 2024-05-04 13:15:58.000 125 21611.77 369.50 42676.03 88888.00 2024-05-04 13:15:59.000 125 21611.78 369.52 42676.03 88888.00 2024-05-04 13:16:00.000 125 21611.77 369.53 42676.04 47936.39 2024-05-04 13:16:01.000 125 21611.76 369.48 42676.01 88888.00 2024-05-04 13:16:02.000 125 21611.77 369.44 42675.98 88888.00 2024-05-04 13:16:03.000 125 21611.82 369.48 42675.97 88888.00 2024-05-04 13:16:04.000 125 21611.85 369.54 42676.00 88888.00 2024-05-04 13:16:05.000 125 21611.87 369.55 42676.04 47936.99 2024-05-04 13:16:06.000 125 21611.92 369.53 42676.07 88888.00 2024-05-04 13:16:07.000 125 21611.97 369.50 42676.07 88888.00 2024-05-04 13:16:08.000 125 21611.97 369.49 42676.06 88888.00 2024-05-04 13:16:09.000 125 21611.94 369.49 42676.05 88888.00 2024-05-04 13:16:10.000 125 21611.93 369.48 42676.07 47936.57 2024-05-04 13:16:11.000 125 21611.93 369.46 42676.09 88888.00 2024-05-04 13:16:12.000 125 21611.94 369.48 42676.06 88888.00 2024-05-04 13:16:13.000 125 21611.96 369.54 42676.05 88888.00 2024-05-04 13:16:14.000 125 21611.95 369.54 42676.04 88888.00 2024-05-04 13:16:15.000 125 21611.96 369.49 42676.03 47936.80 2024-05-04 13:16:16.000 125 21611.98 369.47 42676.00 88888.00 2024-05-04 13:16:17.000 125 21611.99 369.51 42675.98 88888.00 2024-05-04 13:16:18.000 125 21611.95 369.55 42675.98 88888.00 2024-05-04 13:16:19.000 125 21611.94 369.57 42676.00 88888.00 2024-05-04 13:16:20.000 125 21612.01 369.58 42676.01 47937.11 2024-05-04 13:16:21.000 125 21612.06 369.57 42676.01 88888.00 2024-05-04 13:16:22.000 125 21612.02 369.54 42676.02 88888.00 2024-05-04 13:16:23.000 125 21611.91 369.51 42676.00 88888.00 2024-05-04 13:16:24.000 125 21611.88 369.53 42675.98 88888.00 2024-05-04 13:16:25.000 125 21611.94 369.58 42675.98 47936.93 2024-05-04 13:16:26.000 125 21611.98 369.60 42675.98 88888.00 2024-05-04 13:16:27.000 125 21611.97 369.58 42676.00 88888.00 2024-05-04 13:16:28.000 125 21611.95 369.56 42676.02 88888.00 2024-05-04 13:16:29.000 125 21611.95 369.56 42676.03 88888.00 2024-05-04 13:16:30.000 125 21611.98 369.57 42676.02 47937.18 2024-05-04 13:16:31.000 125 21612.02 369.55 42676.00 88888.00 2024-05-04 13:16:32.000 125 21612.02 369.51 42676.01 88888.00 2024-05-04 13:16:33.000 125 21612.00 369.50 42676.02 88888.00 2024-05-04 13:16:34.000 125 21611.97 369.47 42675.99 88888.00 2024-05-04 13:16:35.000 125 21611.96 369.43 42675.94 47936.26 2024-05-04 13:16:36.000 125 21611.96 369.43 42675.92 88888.00 2024-05-04 13:16:37.000 125 21611.95 369.43 42675.96 88888.00 2024-05-04 13:16:38.000 125 21611.95 369.39 42676.00 88888.00 2024-05-04 13:16:39.000 125 21611.99 369.38 42675.98 88888.00 2024-05-04 13:16:40.000 125 21612.03 369.43 42675.96 47937.00 2024-05-04 13:16:41.000 125 21612.03 369.44 42675.98 88888.00 2024-05-04 13:16:42.000 125 21612.00 369.41 42675.99 88888.00 2024-05-04 13:16:43.000 125 21611.96 369.39 42676.00 88888.00 2024-05-04 13:16:44.000 125 21611.92 369.42 42676.02 88888.00 2024-05-04 13:16:45.000 125 21611.92 369.48 42676.03 47936.58 2024-05-04 13:16:46.000 125 21611.95 369.50 42676.02 88888.00 2024-05-04 13:16:47.000 125 21611.96 369.48 42675.98 88888.00 2024-05-04 13:16:48.000 125 21611.96 369.46 42675.97 88888.00 2024-05-04 13:16:49.000 125 21611.97 369.43 42675.99 88888.00 2024-05-04 13:16:50.000 125 21611.96 369.40 42676.00 47936.49 2024-05-04 13:16:51.000 125 21611.91 369.36 42676.00 88888.00 2024-05-04 13:16:52.000 125 21611.87 369.36 42675.97 88888.00 2024-05-04 13:16:53.000 125 21611.88 369.38 42675.96 88888.00 2024-05-04 13:16:54.000 125 21611.92 369.39 42676.03 88888.00 2024-05-04 13:16:55.000 125 21611.96 369.40 42676.09 47936.58 2024-05-04 13:16:56.000 125 21611.97 369.44 42676.09 88888.00 2024-05-04 13:16:57.000 125 21611.98 369.44 42676.09 88888.00 2024-05-04 13:16:58.000 125 21612.00 369.39 42676.09 88888.00 2024-05-04 13:16:59.000 125 21612.01 369.33 42676.07 88888.00 2024-05-04 13:17:00.000 125 21612.00 369.28 42676.07 47936.36 2024-05-04 13:17:01.000 125 21612.00 369.25 42676.09 88888.00 2024-05-04 13:17:02.000 125 21612.04 369.26 42676.12 88888.00 2024-05-04 13:17:03.000 125 21612.06 369.31 42676.12 88888.00 2024-05-04 13:17:04.000 125 21612.02 369.31 42676.07 88888.00 2024-05-04 13:17:05.000 125 21611.98 369.27 42676.04 47937.12 2024-05-04 13:17:06.000 125 21612.00 369.26 42676.07 88888.00 2024-05-04 13:17:07.000 125 21612.02 369.25 42676.09 88888.00 2024-05-04 13:17:08.000 125 21612.03 369.25 42676.09 88888.00 2024-05-04 13:17:09.000 125 21612.04 369.28 42676.09 88888.00 2024-05-04 13:17:10.000 125 21612.01 369.35 42676.07 47936.92 2024-05-04 13:17:11.000 125 21611.99 369.36 42676.04 88888.00 2024-05-04 13:17:12.000 125 21611.99 369.35 42676.02 88888.00 2024-05-04 13:17:13.000 125 21612.01 369.37 42676.00 88888.00 2024-05-04 13:17:14.000 125 21612.02 369.38 42676.00 88888.00 2024-05-04 13:17:15.000 125 21611.98 369.38 42676.02 47937.16 2024-05-04 13:17:16.000 125 21611.92 369.38 42676.05 88888.00 2024-05-04 13:17:17.000 125 21611.88 369.37 42676.06 88888.00 2024-05-04 13:17:18.000 125 21611.92 369.40 42676.06 88888.00 2024-05-04 13:17:19.000 125 21611.98 369.44 42676.07 88888.00 2024-05-04 13:17:20.000 125 21612.00 369.41 42676.06 47936.40 2024-05-04 13:17:21.000 125 21611.97 369.34 42676.03 88888.00 2024-05-04 13:17:22.000 125 21611.95 369.29 42676.02 88888.00 2024-05-04 13:17:23.000 125 21611.99 369.26 42676.02 88888.00 2024-05-04 13:17:24.000 125 21612.04 369.26 42676.02 88888.00 2024-05-04 13:17:25.000 125 21612.04 369.27 42676.02 47937.13 2024-05-04 13:17:26.000 125 21612.00 369.27 42676.04 88888.00 2024-05-04 13:17:27.000 125 21611.99 369.29 42676.06 88888.00 2024-05-04 13:17:28.000 125 21612.04 369.29 42676.06 88888.00 2024-05-04 13:17:29.000 125 21612.10 369.24 42676.02 88888.00 2024-05-04 13:17:30.000 125 21612.12 369.22 42676.00 47937.12 2024-05-04 13:17:31.000 125 21612.12 369.26 42676.02 88888.00 2024-05-04 13:17:32.000 125 21612.12 369.26 42676.03 88888.00 2024-05-04 13:17:33.000 125 21612.07 369.22 42676.03 88888.00 2024-05-04 13:17:34.000 125 21612.00 369.23 42676.04 88888.00 2024-05-04 13:17:35.000 125 21611.95 369.28 42676.06 47937.20 2024-05-04 13:17:36.000 125 21611.91 369.33 42676.10 88888.00 2024-05-04 13:17:37.000 125 21611.90 369.36 42676.12 88888.00 2024-05-04 13:17:38.000 125 21611.90 369.36 42676.09 88888.00 2024-05-04 13:17:39.000 125 21611.92 369.33 42676.06 88888.00 2024-05-04 13:17:40.000 125 21611.96 369.29 42676.06 47937.14 2024-05-04 13:17:41.000 125 21612.00 369.29 42676.08 88888.00 2024-05-04 13:17:42.000 125 21612.00 369.34 42676.08 88888.00 2024-05-04 13:17:43.000 125 21611.97 369.36 42676.09 88888.00 2024-05-04 13:17:44.000 125 21611.93 369.38 42676.11 88888.00 2024-05-04 13:17:45.000 125 21611.90 369.40 42676.12 47937.22 2024-05-04 13:17:46.000 125 21611.92 369.38 42676.13 88888.00 2024-05-04 13:17:47.000 125 21611.96 369.37 42676.14 88888.00 2024-05-04 13:17:48.000 125 21612.01 369.41 42676.15 88888.00 2024-05-04 13:17:49.000 125 21612.03 369.47 42676.16 88888.00 2024-05-04 13:17:50.000 125 21612.02 369.47 42676.18 47937.08 2024-05-04 13:17:51.000 125 21612.00 369.45 42676.19 88888.00 2024-05-04 13:17:52.000 125 21612.00 369.46 42676.21 88888.00 2024-05-04 13:17:53.000 125 21611.97 369.47 42676.23 88888.00 2024-05-04 13:17:54.000 125 21611.93 369.43 42676.22 88888.00 2024-05-04 13:17:55.000 125 21611.93 369.43 42676.20 47936.63 2024-05-04 13:17:56.000 125 21611.92 369.50 42676.19 88888.00 2024-05-04 13:17:57.000 125 21611.88 369.52 42676.19 88888.00 2024-05-04 13:17:58.000 125 21611.83 369.47 42676.17 88888.00 2024-05-04 13:17:59.000 125 21611.82 369.48 42676.18 88888.00 2024-05-04 13:18:00.000 125 21611.82 369.50 42676.18 47936.55 2024-05-04 13:18:01.000 125 21611.80 369.49 42676.18 88888.00 2024-05-04 13:18:02.000 125 21611.76 369.50 42676.18 88888.00 2024-05-04 13:18:03.000 125 21611.72 369.50 42676.21 88888.00 2024-05-04 13:18:04.000 125 21611.74 369.46 42676.25 88888.00 2024-05-04 13:18:05.000 125 21611.81 369.46 42676.27 47937.01 2024-05-04 13:18:06.000 125 21611.83 369.50 42676.25 88888.00 2024-05-04 13:18:07.000 125 21611.80 369.49 42676.22 88888.00 2024-05-04 13:18:08.000 125 21611.83 369.47 42676.21 88888.00 2024-05-04 13:18:09.000 125 21611.89 369.49 42676.19 88888.00 2024-05-04 13:18:10.000 125 21611.88 369.51 42676.18 99999.00 2024-05-04 13:18:11.000 125 21611.83 369.48 42676.20 99999.00 2024-05-04 13:18:12.000 125 21611.85 369.41 42676.22 99999.00 2024-05-04 13:18:13.000 125 21611.92 369.38 42676.21 99999.00 2024-05-04 13:18:14.000 125 21611.97 369.40 42676.22 99999.00 2024-05-04 13:18:15.000 125 21611.97 369.43 42676.23 47937.27 2024-05-04 13:18:16.000 125 21611.95 369.45 42676.22 88888.00 2024-05-04 13:18:17.000 125 21611.97 369.48 42676.16 88888.00 2024-05-04 13:18:18.000 125 21611.94 369.50 42676.09 88888.00 2024-05-04 13:18:19.000 125 21611.89 369.49 42676.06 88888.00 2024-05-04 13:18:20.000 125 21611.88 369.49 42676.06 47936.79 2024-05-04 13:18:21.000 125 21611.90 369.50 42676.06 88888.00 2024-05-04 13:18:22.000 125 21611.90 369.47 42676.07 88888.00 2024-05-04 13:18:23.000 125 21611.86 369.46 42676.12 88888.00 2024-05-04 13:18:24.000 125 21611.82 369.49 42676.16 88888.00 2024-05-04 13:18:25.000 125 21611.81 369.50 42676.14 47936.68 2024-05-04 13:18:26.000 125 21611.77 369.45 42676.09 88888.00 2024-05-04 13:18:27.000 125 21611.73 369.39 42676.06 88888.00 2024-05-04 13:18:28.000 125 21611.75 369.38 42676.07 88888.00 2024-05-04 13:18:29.000 125 21611.81 369.40 42676.07 88888.00 2024-05-04 13:18:30.000 125 21611.83 369.40 42676.06 47936.97 2024-05-04 13:18:31.000 125 21611.83 369.35 42676.06 88888.00 2024-05-04 13:18:32.000 125 21611.88 369.32 42676.05 88888.00 2024-05-04 13:18:33.000 125 21611.96 369.33 42676.04 88888.00 2024-05-04 13:18:34.000 125 21611.97 369.34 42676.04 88888.00 2024-05-04 13:18:35.000 125 21611.92 369.35 42676.04 47937.06 2024-05-04 13:18:36.000 125 21611.88 369.35 42676.09 88888.00 2024-05-04 13:18:37.000 125 21611.91 369.32 42676.14 88888.00 2024-05-04 13:18:38.000 125 21611.98 369.31 42676.15 88888.00 2024-05-04 13:18:39.000 125 21611.99 369.33 42676.11 88888.00 2024-05-04 13:18:40.000 125 21611.97 369.34 42676.08 47937.04 2024-05-04 13:18:41.000 125 21611.97 369.34 42676.12 88888.00 2024-05-04 13:18:42.000 125 21612.00 369.35 42676.14 88888.00 2024-05-04 13:18:43.000 125 21611.99 369.34 42676.10 88888.00 2024-05-04 13:18:44.000 125 21611.95 369.33 42676.04 88888.00 2024-05-04 13:18:45.000 125 21611.91 369.34 42676.05 47936.71 2024-05-04 13:18:46.000 125 21611.94 369.34 42676.10 88888.00 2024-05-04 13:18:47.000 125 21612.01 369.30 42676.14 88888.00 2024-05-04 13:18:48.000 125 21612.06 369.28 42676.15 88888.00 2024-05-04 13:18:49.000 125 21612.05 369.29 42676.13 88888.00 2024-05-04 13:18:50.000 125 21612.01 369.34 42676.12 47937.34 2024-05-04 13:18:51.000 125 21611.98 369.39 42676.12 88888.00 2024-05-04 13:18:52.000 125 21611.94 369.43 42676.14 88888.00 2024-05-04 13:18:53.000 125 21611.90 369.42 42676.14 88888.00 2024-05-04 13:18:54.000 125 21611.88 369.37 42676.14 88888.00 2024-05-04 13:18:55.000 125 21611.89 369.33 42676.16 47937.24 2024-05-04 13:18:56.000 125 21611.89 369.34 42676.21 88888.00 2024-05-04 13:18:57.000 125 21611.89 369.36 42676.26 88888.00 2024-05-04 13:18:58.000 125 21611.87 369.35 42676.27 88888.00 2024-05-04 13:18:59.000 125 21611.80 369.31 42676.26 88888.00 2024-05-04 13:19:00.000 125 21611.75 369.29 42676.23 47936.71 2024-05-04 13:19:01.000 125 21611.77 369.30 42676.22 88888.00 2024-05-04 13:19:02.000 125 21611.80 369.31 42676.24 88888.00 2024-05-04 13:19:03.000 125 21611.81 369.33 42676.27 88888.00 2024-05-04 13:19:04.000 125 21611.80 369.36 42676.29 88888.00 2024-05-04 13:19:05.000 125 21611.77 369.36 42676.31 47937.34 2024-05-04 13:19:06.000 125 21611.75 369.35 42676.27 88888.00 2024-05-04 13:19:07.000 125 21611.77 369.34 42676.26 88888.00 2024-05-04 13:19:08.000 125 21611.78 369.36 42676.31 88888.00 2024-05-04 13:19:09.000 125 21611.78 369.38 42676.32 88888.00 2024-05-04 13:19:10.000 125 21611.78 369.38 42676.27 47937.25 2024-05-04 13:19:11.000 125 21611.77 369.38 42676.22 88888.00 2024-05-04 13:19:12.000 125 21611.74 369.39 42676.18 88888.00 2024-05-04 13:19:13.000 125 21611.72 369.40 42676.16 88888.00 2024-05-04 13:19:14.000 125 21611.74 369.39 42676.17 88888.00 2024-05-04 13:19:15.000 125 21611.76 369.40 42676.19 47937.43 2024-05-04 13:19:16.000 125 21611.74 369.43 42676.20 88888.00 2024-05-04 13:19:17.000 125 21611.69 369.45 42676.21 88888.00 2024-05-04 13:19:18.000 125 21611.70 369.44 42676.21 88888.00 2024-05-04 13:19:19.000 125 21611.73 369.43 42676.22 88888.00 2024-05-04 13:19:20.000 125 21611.69 369.40 42676.21 47936.44 2024-05-04 13:19:21.000 125 21611.66 369.41 42676.21 88888.00 2024-05-04 13:19:22.000 125 21611.65 369.43 42676.20 88888.00 2024-05-04 13:19:23.000 125 21611.66 369.45 42676.20 88888.00 2024-05-04 13:19:24.000 125 21611.68 369.47 42676.20 88888.00 2024-05-04 13:19:25.000 125 21611.66 369.48 42676.25 47936.98 2024-05-04 13:19:26.000 125 21611.62 369.49 42676.28 88888.00 2024-05-04 13:19:27.000 125 21611.64 369.50 42676.29 88888.00 2024-05-04 13:19:28.000 125 21611.69 369.48 42676.27 88888.00 2024-05-04 13:19:29.000 125 21611.70 369.45 42676.27 88888.00 2024-05-04 13:19:30.000 125 21611.67 369.45 42676.30 47936.74 2024-05-04 13:19:31.000 125 21611.60 369.51 42676.31 88888.00 2024-05-04 13:19:32.000 125 21611.53 369.57 42676.31 88888.00 2024-05-04 13:19:33.000 125 21611.49 369.55 42676.33 88888.00 2024-05-04 13:19:34.000 125 21611.49 369.49 42676.33 88888.00 2024-05-04 13:19:35.000 125 21611.45 369.46 42676.29 47937.34 2024-05-04 13:19:36.000 125 21611.44 369.45 42676.24 88888.00 2024-05-04 13:19:37.000 125 21611.49 369.44 42676.25 88888.00 2024-05-04 13:19:38.000 125 21611.52 369.49 42676.27 88888.00 2024-05-04 13:19:39.000 125 21611.50 369.55 42676.28 88888.00 2024-05-04 13:19:40.000 125 21611.50 369.53 42676.29 47936.48 2024-05-04 13:19:41.000 125 21611.52 369.47 42676.30 88888.00 2024-05-04 13:19:42.000 125 21611.56 369.46 42676.30 88888.00 2024-05-04 13:19:43.000 125 21611.57 369.48 42676.33 88888.00 2024-05-04 13:19:44.000 125 21611.57 369.51 42676.38 88888.00 2024-05-04 13:19:45.000 125 21611.53 369.52 42676.39 47936.98 2024-05-04 13:19:46.000 125 21611.49 369.48 42676.34 88888.00 2024-05-04 13:19:47.000 125 21611.48 369.45 42676.27 88888.00 2024-05-04 13:19:48.000 125 21611.53 369.46 42676.27 88888.00 2024-05-04 13:19:49.000 125 21611.60 369.45 42676.29 88888.00 2024-05-04 13:19:50.000 125 21611.62 369.43 42676.31 47937.16 2024-05-04 13:19:51.000 125 21611.61 369.44 42676.29 88888.00 2024-05-04 13:19:52.000 125 21611.59 369.44 42676.25 88888.00 2024-05-04 13:19:53.000 125 21611.60 369.42 42676.23 88888.00 2024-05-04 13:19:54.000 125 21611.63 369.40 42676.22 88888.00 2024-05-04 13:19:55.000 125 21611.64 369.41 42676.22 47937.16 2024-05-04 13:19:56.000 125 21611.63 369.41 42676.26 88888.00 2024-05-04 13:19:57.000 125 21611.61 369.40 42676.31 88888.00 2024-05-04 13:19:58.000 125 21611.62 369.41 42676.33 88888.00 2024-05-04 13:19:59.000 125 21611.62 369.44 42676.33 88888.00 2024-05-04 13:20:00.000 125 21611.61 369.44 42676.31 47937.42 2024-05-04 13:20:01.000 125 21611.60 369.44 42676.31 88888.00 2024-05-04 13:20:02.000 125 21611.59 369.40 42676.34 88888.00 2024-05-04 13:20:03.000 125 21611.56 369.38 42676.37 88888.00 2024-05-04 13:20:04.000 125 21611.56 369.44 42676.38 88888.00 2024-05-04 13:20:05.000 125 21611.58 369.51 42676.37 47936.74 2024-05-04 13:20:06.000 125 21611.60 369.56 42676.37 88888.00 2024-05-04 13:20:07.000 125 21611.62 369.59 42676.37 88888.00 2024-05-04 13:20:08.000 125 21611.61 369.61 42676.36 88888.00 2024-05-04 13:20:09.000 125 21611.61 369.60 42676.37 88888.00 2024-05-04 13:20:10.000 125 21611.61 369.56 42676.38 47937.26 2024-05-04 13:20:11.000 125 21611.57 369.54 42676.35 88888.00 2024-05-04 13:20:12.000 125 21611.52 369.52 42676.31 88888.00 2024-05-04 13:20:13.000 125 21611.51 369.49 42676.33 88888.00 2024-05-04 13:20:14.000 125 21611.50 369.52 42676.39 88888.00 2024-05-04 13:20:15.000 125 21611.48 369.57 42676.45 47936.76 2024-05-04 13:20:16.000 125 21611.50 369.56 42676.48 88888.00 2024-05-04 13:20:17.000 125 21611.56 369.52 42676.48 88888.00 2024-05-04 13:20:18.000 125 21611.54 369.50 42676.48 88888.00 2024-05-04 13:20:19.000 125 21611.47 369.45 42676.47 88888.00 2024-05-04 13:20:20.000 125 21611.47 369.42 42676.44 47937.44 2024-05-04 13:20:21.000 125 21611.50 369.47 42676.41 88888.00 2024-05-04 13:20:22.000 125 21611.53 369.56 42676.44 88888.00 2024-05-04 13:20:23.000 125 21611.56 369.62 42676.48 88888.00 2024-05-04 13:20:24.000 125 21611.52 369.57 42676.47 88888.00 2024-05-04 13:20:25.000 125 21611.44 369.49 42676.46 47937.40 2024-05-04 13:20:26.000 125 21611.42 369.45 42676.48 88888.00 2024-05-04 13:20:27.000 125 21611.46 369.46 42676.48 88888.00 2024-05-04 13:20:28.000 125 21611.45 369.47 42676.46 88888.00 2024-05-04 13:20:29.000 125 21611.40 369.46 42676.47 88888.00 2024-05-04 13:20:30.000 125 21611.38 369.43 42676.49 47936.78 2024-05-04 13:20:31.000 125 21611.35 369.42 42676.50 88888.00 2024-05-04 13:20:32.000 125 21611.31 369.44 42676.51 88888.00 2024-05-04 13:20:33.000 125 21611.31 369.47 42676.52 88888.00 2024-05-04 13:20:34.000 125 21611.36 369.47 42676.51 88888.00 2024-05-04 13:20:35.000 125 21611.35 369.43 42676.48 47937.58 2024-05-04 13:20:36.000 125 21611.31 369.39 42676.45 88888.00 2024-05-04 13:20:37.000 125 21611.30 369.42 42676.46 88888.00 2024-05-04 13:20:38.000 125 21611.32 369.47 42676.53 88888.00 2024-05-04 13:20:39.000 125 21611.29 369.52 42676.53 88888.00 2024-05-04 13:20:40.000 125 21611.24 369.55 42676.50 47937.20 2024-05-04 13:20:41.000 125 21611.26 369.57 42676.50 88888.00 2024-05-04 13:20:42.000 125 21611.31 369.56 42676.50 88888.00 2024-05-04 13:20:43.000 125 21611.32 369.53 42676.48 88888.00 2024-05-04 13:20:44.000 125 21611.31 369.54 42676.47 88888.00 2024-05-04 13:20:45.000 125 21611.31 369.56 42676.49 47936.85 2024-05-04 13:20:46.000 125 21611.33 369.59 42676.49 88888.00 2024-05-04 13:20:47.000 125 21611.36 369.63 42676.48 88888.00 2024-05-04 13:20:48.000 125 21611.35 369.62 42676.48 88888.00 2024-05-04 13:20:49.000 125 21611.32 369.57 42676.50 88888.00 2024-05-04 13:20:50.000 125 21611.34 369.54 42676.53 47937.10 2024-05-04 13:20:51.000 125 21611.41 369.57 42676.55 88888.00 2024-05-04 13:20:52.000 125 21611.46 369.58 42676.54 88888.00 2024-05-04 13:20:53.000 125 21611.44 369.58 42676.53 88888.00 2024-05-04 13:20:54.000 125 21611.42 369.62 42676.51 88888.00 2024-05-04 13:20:55.000 125 21611.40 369.63 42676.49 47936.73 2024-05-04 13:20:56.000 125 21611.38 369.62 42676.48 88888.00 2024-05-04 13:20:57.000 125 21611.36 369.63 42676.46 88888.00 2024-05-04 13:20:58.000 125 21611.40 369.65 42676.46 88888.00 2024-05-04 13:20:59.000 125 21611.44 369.63 42676.52 88888.00 2024-05-04 13:21:00.000 125 21611.47 369.62 42676.57 47937.31 2024-05-04 13:21:01.000 125 21611.48 369.62 42676.57 88888.00 2024-05-04 13:21:02.000 125 21611.48 369.61 42676.52 88888.00 2024-05-04 13:21:03.000 125 21611.47 369.60 42676.48 88888.00 2024-05-04 13:21:04.000 125 21611.44 369.62 42676.48 88888.00 2024-05-04 13:21:05.000 125 21611.43 369.64 42676.49 47937.26 2024-05-04 13:21:06.000 125 21611.42 369.63 42676.52 88888.00 2024-05-04 13:21:07.000 125 21611.43 369.60 42676.52 88888.00 2024-05-04 13:21:08.000 125 21611.43 369.59 42676.50 88888.00 2024-05-04 13:21:09.000 125 21611.41 369.60 42676.49 88888.00 2024-05-04 13:21:10.000 125 21611.38 369.60 42676.49 47937.38 2024-05-04 13:21:11.000 125 21611.40 369.56 42676.50 88888.00 2024-05-04 13:21:12.000 125 21611.45 369.57 42676.54 88888.00 2024-05-04 13:21:13.000 125 21611.49 369.63 42676.57 88888.00 2024-05-04 13:21:14.000 125 21611.49 369.67 42676.56 88888.00 2024-05-04 13:21:15.000 125 21611.46 369.65 42676.54 47937.18 2024-05-04 13:21:16.000 125 21611.42 369.63 42676.55 88888.00 2024-05-04 13:21:17.000 125 21611.39 369.58 42676.56 88888.00 2024-05-04 13:21:18.000 125 21611.40 369.50 42676.56 88888.00 2024-05-04 13:21:19.000 125 21611.46 369.43 42676.56 88888.00 2024-05-04 13:21:20.000 125 21611.49 369.43 42676.57 47937.42 2024-05-04 13:21:21.000 125 21611.47 369.46 42676.56 88888.00 2024-05-04 13:21:22.000 125 21611.47 369.52 42676.57 88888.00 2024-05-04 13:21:23.000 125 21611.55 369.59 42676.61 88888.00 2024-05-04 13:21:24.000 125 21611.62 369.61 42676.63 88888.00 2024-05-04 13:21:25.000 125 21611.59 369.60 42676.61 47936.79 2024-05-04 13:21:26.000 125 21611.50 369.58 42676.54 88888.00 2024-05-04 13:21:27.000 125 21611.47 369.59 42676.51 88888.00 2024-05-04 13:21:28.000 125 21611.53 369.59 42676.56 88888.00 2024-05-04 13:21:29.000 125 21611.60 369.57 42676.62 88888.00 2024-05-04 13:21:30.000 125 21611.58 369.52 42676.62 47937.38 2024-05-04 13:21:31.000 125 21611.55 369.47 42676.61 88888.00 2024-05-04 13:21:32.000 125 21611.54 369.47 42676.61 88888.00 2024-05-04 13:21:33.000 125 21611.52 369.51 42676.60 88888.00 2024-05-04 13:21:34.000 125 21611.51 369.52 42676.59 88888.00 2024-05-04 13:21:35.000 125 21611.54 369.50 42676.61 47936.98 2024-05-04 13:21:36.000 125 21611.58 369.48 42676.66 88888.00 2024-05-04 13:21:37.000 125 21611.58 369.46 42676.65 88888.00 2024-05-04 13:21:38.000 125 21611.57 369.44 42676.56 88888.00 2024-05-04 13:21:39.000 125 21611.57 369.44 42676.53 88888.00 2024-05-04 13:21:40.000 125 21611.60 369.44 42676.56 47937.53 2024-05-04 13:21:41.000 125 21611.57 369.38 42676.57 88888.00 2024-05-04 13:21:42.000 125 21611.51 369.34 42676.57 88888.00 2024-05-04 13:21:43.000 125 21611.50 369.39 42676.59 88888.00 2024-05-04 13:21:44.000 125 21611.53 369.45 42676.60 88888.00 2024-05-04 13:21:45.000 125 21611.51 369.47 42676.60 47936.83 2024-05-04 13:21:46.000 125 21611.47 369.43 42676.57 88888.00 2024-05-04 13:21:47.000 125 21611.47 369.38 42676.56 88888.00 2024-05-04 13:21:48.000 125 21611.47 369.39 42676.59 88888.00 2024-05-04 13:21:49.000 125 21611.47 369.46 42676.60 88888.00 2024-05-04 13:21:50.000 125 21611.48 369.50 42676.59 47937.68 2024-05-04 13:21:51.000 125 21611.47 369.49 42676.60 88888.00 2024-05-04 13:21:52.000 125 21611.44 369.47 42676.63 88888.00 2024-05-04 13:21:53.000 125 21611.47 369.49 42676.68 88888.00 2024-05-04 13:21:54.000 125 21611.51 369.50 42676.69 88888.00 2024-05-04 13:21:55.000 125 21611.51 369.50 42676.67 47937.54 2024-05-04 13:21:56.000 125 21611.49 369.50 42676.67 88888.00 2024-05-04 13:21:57.000 125 21611.50 369.49 42676.70 88888.00 2024-05-04 13:21:58.000 125 21611.50 369.47 42676.72 88888.00 2024-05-04 13:21:59.000 125 21611.49 369.45 42676.71 88888.00 2024-05-04 13:22:00.000 125 21611.49 369.44 42676.70 47937.46 2024-05-04 13:22:01.000 125 21611.52 369.47 42676.68 88888.00 2024-05-04 13:22:02.000 125 21611.55 369.51 42676.67 88888.00 2024-05-04 13:22:03.000 125 21611.53 369.50 42676.66 88888.00 2024-05-04 13:22:04.000 125 21611.51 369.48 42676.69 88888.00 2024-05-04 13:22:05.000 125 21611.58 369.49 42676.74 47937.19 2024-05-04 13:22:06.000 125 21611.65 369.52 42676.77 88888.00 2024-05-04 13:22:07.000 125 21611.62 369.54 42676.75 88888.00 2024-05-04 13:22:08.000 125 21611.55 369.54 42676.75 88888.00 2024-05-04 13:22:09.000 125 21611.51 369.54 42676.77 88888.00 2024-05-04 13:22:10.000 125 21611.53 369.54 42676.77 47936.71 2024-05-04 13:22:11.000 125 21611.56 369.51 42676.76 88888.00 2024-05-04 13:22:12.000 125 21611.53 369.50 42676.73 88888.00 2024-05-04 13:22:13.000 125 21611.51 369.52 42676.71 88888.00 2024-05-04 13:22:14.000 125 21611.54 369.55 42676.73 88888.00 2024-05-04 13:22:15.000 125 21611.56 369.56 42676.80 47936.70 2024-05-04 13:22:16.000 125 21611.51 369.55 42676.83 88888.00 2024-05-04 13:22:17.000 125 21611.47 369.53 42676.82 88888.00 2024-05-04 13:22:18.000 125 21611.48 369.51 42676.79 88888.00 2024-05-04 13:22:19.000 125 21611.47 369.46 42676.79 88888.00 2024-05-04 13:22:20.000 125 21611.40 369.42 42676.80 99999.00 2024-05-04 13:22:21.000 125 21611.36 369.43 42676.79 99999.00 2024-05-04 13:22:22.000 125 21611.35 369.51 42676.79 99999.00 2024-05-04 13:22:23.000 125 21611.37 369.57 42676.82 99999.00 2024-05-04 13:22:24.000 125 21611.38 369.56 42676.86 99999.00 2024-05-04 13:22:25.000 125 21611.40 369.53 42676.86 47936.99 2024-05-04 13:22:26.000 125 21611.41 369.51 42676.81 88888.00 2024-05-04 13:22:27.000 125 21611.35 369.52 42676.76 88888.00 2024-05-04 13:22:28.000 125 21611.30 369.53 42676.75 88888.00 2024-05-04 13:22:29.000 125 21611.34 369.52 42676.74 88888.00 2024-05-04 13:22:30.000 125 21611.43 369.52 42676.71 47936.70 2024-05-04 13:22:31.000 125 21611.43 369.53 42676.69 88888.00 2024-05-04 13:22:32.000 125 21611.36 369.52 42676.69 88888.00 2024-05-04 13:22:33.000 125 21611.32 369.49 42676.70 88888.00 2024-05-04 13:22:34.000 125 21611.32 369.49 42676.69 88888.00 2024-05-04 13:22:35.000 125 21611.32 369.52 42676.68 47937.37 2024-05-04 13:22:36.000 125 21611.30 369.51 42676.68 88888.00 2024-05-04 13:22:37.000 125 21611.31 369.46 42676.71 88888.00 2024-05-04 13:22:38.000 125 21611.36 369.44 42676.76 88888.00 2024-05-04 13:22:39.000 125 21611.42 369.45 42676.81 88888.00 2024-05-04 13:22:40.000 125 21611.42 369.52 42676.86 47936.82 2024-05-04 13:22:41.000 125 21611.41 369.58 42676.88 88888.00 2024-05-04 13:22:42.000 125 21611.40 369.61 42676.84 88888.00 2024-05-04 13:22:43.000 125 21611.38 369.59 42676.82 88888.00 2024-05-04 13:22:44.000 125 21611.34 369.54 42676.83 88888.00 2024-05-04 13:22:45.000 125 21611.31 369.49 42676.84 47937.34 2024-05-04 13:22:46.000 125 21611.31 369.48 42676.81 88888.00 2024-05-04 13:22:47.000 125 21611.34 369.50 42676.78 88888.00 2024-05-04 13:22:48.000 125 21611.38 369.51 42676.82 88888.00 2024-05-04 13:22:49.000 125 21611.35 369.53 42676.89 88888.00 2024-05-04 13:22:50.000 125 21611.28 369.59 42676.90 47937.57 2024-05-04 13:22:51.000 125 21611.23 369.65 42676.86 88888.00 2024-05-04 13:22:52.000 125 21611.23 369.67 42676.84 88888.00 2024-05-04 13:22:53.000 125 21611.25 369.67 42676.84 88888.00 2024-05-04 13:22:54.000 125 21611.23 369.68 42676.84 88888.00 2024-05-04 13:22:55.000 125 21611.19 369.68 42676.84 47937.05 2024-05-04 13:22:56.000 125 21611.16 369.68 42676.86 88888.00 2024-05-04 13:22:57.000 125 21611.15 369.65 42676.90 88888.00 2024-05-04 13:22:58.000 125 21611.16 369.63 42676.90 88888.00 2024-05-04 13:22:59.000 125 21611.17 369.62 42676.88 88888.00 2024-05-04 13:23:00.000 125 21611.18 369.62 42676.86 47936.65 2024-05-04 13:23:01.000 125 21611.21 369.62 42676.89 88888.00 2024-05-04 13:23:02.000 125 21611.24 369.69 42676.93 88888.00 2024-05-04 13:23:03.000 125 21611.25 369.77 42676.96 88888.00 2024-05-04 13:23:04.000 125 21611.20 369.80 42676.96 88888.00 2024-05-04 13:23:05.000 125 21611.17 369.79 42676.95 47936.77 2024-05-04 13:23:06.000 125 21611.17 369.74 42676.94 88888.00 2024-05-04 13:23:07.000 125 21611.18 369.68 42676.94 88888.00 2024-05-04 13:23:08.000 125 21611.22 369.66 42676.96 88888.00 2024-05-04 13:23:09.000 125 21611.27 369.69 42676.97 88888.00 2024-05-04 13:23:10.000 125 21611.32 369.71 42676.95 47937.76 2024-05-04 13:23:11.000 125 21611.36 369.69 42676.91 88888.00 2024-05-04 13:23:12.000 125 21611.38 369.69 42676.91 88888.00 2024-05-04 13:23:13.000 125 21611.36 369.71 42676.94 88888.00 2024-05-04 13:23:14.000 125 21611.36 369.72 42677.00 88888.00 2024-05-04 13:23:15.000 125 21611.41 369.69 42677.04 47937.59 2024-05-04 13:23:16.000 125 21611.46 369.64 42677.03 88888.00 2024-05-04 13:23:17.000 125 21611.42 369.63 42676.97 88888.00 2024-05-04 13:23:18.000 125 21611.37 369.66 42676.94 88888.00 2024-05-04 13:23:19.000 125 21611.37 369.69 42676.94 88888.00 2024-05-04 13:23:20.000 125 21611.41 369.70 42676.96 47937.63 2024-05-04 13:23:21.000 125 21611.42 369.67 42676.99 88888.00 2024-05-04 13:23:22.000 125 21611.37 369.64 42676.99 88888.00 2024-05-04 13:23:23.000 125 21611.31 369.65 42676.96 88888.00 2024-05-04 13:23:24.000 125 21611.31 369.64 42676.94 88888.00 2024-05-04 13:23:25.000 125 21611.30 369.60 42676.96 99999.00 2024-05-04 13:23:26.000 125 21611.30 369.56 42676.97 99999.00 2024-05-04 13:23:27.000 125 21611.36 369.55 42676.98 99999.00 2024-05-04 13:23:28.000 125 21611.42 369.53 42676.99 99999.00 2024-05-04 13:23:29.000 125 21611.41 369.55 42676.98 99999.00 2024-05-04 13:23:30.000 125 21611.35 369.60 42676.95 47936.95 2024-05-04 13:23:31.000 125 21611.35 369.62 42676.95 88888.00 2024-05-04 13:23:32.000 125 21611.40 369.63 42676.96 88888.00 2024-05-04 13:23:33.000 125 21611.43 369.65 42676.95 88888.00 2024-05-04 13:23:34.000 125 21611.43 369.62 42676.95 88888.00 2024-05-04 13:23:35.000 125 21611.43 369.58 42676.98 47938.07 2024-05-04 13:23:36.000 125 21611.41 369.56 42677.00 88888.00 2024-05-04 13:23:37.000 125 21611.36 369.54 42677.04 88888.00 2024-05-04 13:23:38.000 125 21611.36 369.54 42677.02 88888.00 2024-05-04 13:23:39.000 125 21611.37 369.56 42676.96 88888.00 2024-05-04 13:23:40.000 125 21611.40 369.57 42676.91 47937.51 2024-05-04 13:23:41.000 125 21611.44 369.59 42676.92 88888.00 2024-05-04 13:23:42.000 125 21611.44 369.62 42676.94 88888.00 2024-05-04 13:23:43.000 125 21611.42 369.62 42676.99 88888.00 2024-05-04 13:23:44.000 125 21611.38 369.61 42677.04 88888.00 2024-05-04 13:23:45.000 125 21611.35 369.62 42677.03 47936.69 2024-05-04 13:23:46.000 125 21611.34 369.64 42676.98 88888.00 2024-05-04 13:23:47.000 125 21611.35 369.63 42676.95 88888.00 2024-05-04 13:23:48.000 125 21611.36 369.62 42676.98 88888.00 2024-05-04 13:23:49.000 125 21611.38 369.65 42677.02 88888.00 2024-05-04 13:23:50.000 125 21611.39 369.67 42677.04 47937.75 2024-05-04 13:23:51.000 125 21611.35 369.68 42677.03 88888.00 2024-05-04 13:23:52.000 125 21611.32 369.70 42677.00 88888.00 2024-05-04 13:23:53.000 125 21611.38 369.71 42676.98 88888.00 2024-05-04 13:23:54.000 125 21611.43 369.73 42676.97 88888.00 2024-05-04 13:23:55.000 125 21611.43 369.75 42676.96 47937.28 2024-05-04 13:23:56.000 125 21611.44 369.76 42677.00 88888.00 2024-05-04 13:23:57.000 125 21611.44 369.77 42677.05 88888.00 2024-05-04 13:23:58.000 125 21611.37 369.79 42677.05 88888.00 2024-05-04 13:23:59.000 125 21611.31 369.76 42677.03 88888.00 2024-05-04 13:24:00.000 125 21611.34 369.70 42677.06 47937.11 2024-05-04 13:24:01.000 125 21611.41 369.70 42677.10 88888.00 2024-05-04 13:24:02.000 125 21611.43 369.73 42677.08 88888.00 2024-05-04 13:24:03.000 125 21611.40 369.76 42677.04 88888.00 2024-05-04 13:24:04.000 125 21611.32 369.75 42676.99 88888.00 2024-05-04 13:24:05.000 125 21611.28 369.73 42676.96 47936.78 2024-05-04 13:24:06.000 125 21611.32 369.72 42676.96 88888.00 2024-05-04 13:24:07.000 125 21611.39 369.72 42676.97 88888.00 2024-05-04 13:24:08.000 125 21611.43 369.71 42676.97 88888.00 2024-05-04 13:24:09.000 125 21611.43 369.69 42676.97 88888.00 2024-05-04 13:24:10.000 125 21611.42 369.70 42676.95 47937.59 2024-05-04 13:24:11.000 125 21611.43 369.74 42676.96 88888.00 2024-05-04 13:24:12.000 125 21611.47 369.77 42676.98 88888.00 2024-05-04 13:24:13.000 125 21611.50 369.78 42677.00 88888.00 2024-05-04 13:24:14.000 125 21611.47 369.76 42677.02 88888.00 2024-05-04 13:24:15.000 125 21611.41 369.75 42677.00 47937.21 2024-05-04 13:24:16.000 125 21611.39 369.75 42676.96 88888.00 2024-05-04 13:24:17.000 125 21611.40 369.74 42676.97 88888.00 2024-05-04 13:24:18.000 125 21611.42 369.74 42677.00 88888.00 2024-05-04 13:24:19.000 125 21611.40 369.75 42677.01 88888.00 2024-05-04 13:24:20.000 125 21611.37 369.75 42677.00 47937.12 2024-05-04 13:24:21.000 125 21611.35 369.69 42677.03 88888.00 2024-05-04 13:24:22.000 125 21611.37 369.62 42677.07 88888.00 2024-05-04 13:24:23.000 125 21611.37 369.63 42677.09 88888.00 2024-05-04 13:24:24.000 125 21611.36 369.69 42677.08 88888.00 2024-05-04 13:24:25.000 125 21611.37 369.72 42677.04 47937.01 2024-05-04 13:24:26.000 125 21611.40 369.73 42676.98 88888.00 2024-05-04 13:24:27.000 125 21611.38 369.70 42676.95 88888.00 2024-05-04 13:24:28.000 125 21611.31 369.68 42676.96 88888.00 2024-05-04 13:24:29.000 125 21611.28 369.68 42676.99 88888.00 2024-05-04 13:24:30.000 125 21611.32 369.69 42677.03 47937.01 2024-05-04 13:24:31.000 125 21611.40 369.70 42677.04 88888.00 2024-05-04 13:24:32.000 125 21611.43 369.69 42677.02 88888.00 2024-05-04 13:24:33.000 125 21611.41 369.67 42677.03 88888.00 2024-05-04 13:24:34.000 125 21611.37 369.64 42677.02 88888.00 2024-05-04 13:24:35.000 125 21611.38 369.60 42676.99 47937.07 2024-05-04 13:24:36.000 125 21611.40 369.54 42677.00 88888.00 2024-05-04 13:24:37.000 125 21611.42 369.51 42677.02 88888.00 2024-05-04 13:24:38.000 125 21611.39 369.54 42677.05 88888.00 2024-05-04 13:24:39.000 125 21611.33 369.56 42677.06 88888.00 2024-05-04 13:24:40.000 125 21611.29 369.60 42677.03 47937.14 2024-05-04 13:24:41.000 125 21611.32 369.69 42677.02 88888.00 2024-05-04 13:24:42.000 125 21611.35 369.77 42677.04 88888.00 2024-05-04 13:24:43.000 125 21611.34 369.80 42677.04 88888.00 2024-05-04 13:24:44.000 125 21611.28 369.76 42677.02 88888.00 2024-05-04 13:24:45.000 125 21611.22 369.66 42677.02 47937.62 2024-05-04 13:24:46.000 125 21611.20 369.60 42677.01 88888.00 2024-05-04 13:24:47.000 125 21611.22 369.61 42676.98 88888.00 2024-05-04 13:24:48.000 125 21611.24 369.64 42676.96 88888.00 2024-05-04 13:24:49.000 125 21611.27 369.64 42676.94 88888.00 2024-05-04 13:24:50.000 125 21611.31 369.61 42676.96 47937.45 2024-05-04 13:24:51.000 125 21611.36 369.55 42677.03 88888.00 2024-05-04 13:24:52.000 125 21611.37 369.50 42677.07 88888.00 2024-05-04 13:24:53.000 125 21611.35 369.45 42677.09 88888.00 2024-05-04 13:24:54.000 125 21611.36 369.42 42677.10 88888.00 2024-05-04 13:24:55.000 125 21611.38 369.42 42677.10 47937.50 2024-05-04 13:24:56.000 125 21611.35 369.45 42677.07 88888.00 2024-05-04 13:24:57.000 125 21611.31 369.52 42677.07 88888.00 2024-05-04 13:24:58.000 125 21611.29 369.56 42677.10 88888.00 2024-05-04 13:24:59.000 125 21611.31 369.54 42677.10 88888.00 2024-05-04 13:25:00.000 125 21611.31 369.52 42677.06 47937.85 2024-05-04 13:25:01.000 125 21611.24 369.53 42677.03 88888.00 2024-05-04 13:25:02.000 125 21611.17 369.53 42677.02 88888.00 2024-05-04 13:25:03.000 125 21611.18 369.55 42677.03 88888.00 2024-05-04 13:25:04.000 125 21611.23 369.58 42677.06 88888.00 2024-05-04 13:25:05.000 125 21611.24 369.57 42677.08 47936.65 2024-05-04 13:25:06.000 125 21611.23 369.59 42677.11 88888.00 2024-05-04 13:25:07.000 125 21611.26 369.66 42677.11 88888.00 2024-05-04 13:25:08.000 125 21611.32 369.68 42677.09 88888.00 2024-05-04 13:25:09.000 125 21611.33 369.61 42677.05 88888.00 2024-05-04 13:25:10.000 125 21611.28 369.56 42677.01 47936.82 2024-05-04 13:25:11.000 125 21611.24 369.60 42676.99 88888.00 2024-05-04 13:25:12.000 125 21611.26 369.64 42677.02 88888.00 2024-05-04 13:25:13.000 125 21611.28 369.61 42677.10 88888.00 2024-05-04 13:25:14.000 125 21611.26 369.57 42677.15 88888.00 2024-05-04 13:25:15.000 125 21611.24 369.58 42677.16 47937.31 2024-05-04 13:25:16.000 125 21611.21 369.59 42677.12 88888.00 2024-05-04 13:25:17.000 125 21611.17 369.56 42677.08 88888.00 2024-05-04 13:25:18.000 125 21611.17 369.51 42677.08 88888.00 2024-05-04 13:25:19.000 125 21611.21 369.50 42677.10 88888.00 2024-05-04 13:25:20.000 125 21611.24 369.57 42677.12 47937.13 2024-05-04 13:25:21.000 125 21611.24 369.65 42677.14 88888.00 2024-05-04 13:25:22.000 125 21611.24 369.66 42677.13 88888.00 2024-05-04 13:25:23.000 125 21611.27 369.63 42677.12 88888.00 2024-05-04 13:25:24.000 125 21611.31 369.62 42677.12 88888.00 2024-05-04 13:25:25.000 125 21611.30 369.59 42677.11 47937.75 2024-05-04 13:25:26.000 125 21611.26 369.55 42677.09 88888.00 2024-05-04 13:25:27.000 125 21611.27 369.55 42677.09 88888.00 2024-05-04 13:25:28.000 125 21611.28 369.59 42677.09 88888.00 2024-05-04 13:25:29.000 125 21611.28 369.60 42677.11 88888.00 2024-05-04 13:25:30.000 125 21611.27 369.60 42677.12 99999.00 2024-05-04 13:25:31.000 125 21611.28 369.62 42677.12 99999.00 2024-05-04 13:25:32.000 125 21611.32 369.64 42677.13 99999.00 2024-05-04 13:25:33.000 125 21611.37 369.61 42677.15 99999.00 2024-05-04 13:25:34.000 125 21611.37 369.58 42677.12 99999.00 2024-05-04 13:25:35.000 125 21611.33 369.56 42677.06 47937.82 2024-05-04 13:25:36.000 125 21611.27 369.57 42677.07 88888.00 2024-05-04 13:25:37.000 125 21611.24 369.61 42677.12 88888.00 2024-05-04 13:25:38.000 125 21611.25 369.65 42677.14 88888.00 2024-05-04 13:25:39.000 125 21611.22 369.63 42677.16 88888.00 2024-05-04 13:25:40.000 125 21611.19 369.54 42677.19 47937.79 2024-05-04 13:25:41.000 125 21611.21 369.51 42677.19 88888.00 2024-05-04 13:25:42.000 125 21611.25 369.54 42677.18 88888.00 2024-05-04 13:25:43.000 125 21611.30 369.56 42677.19 88888.00 2024-05-04 13:25:44.000 125 21611.35 369.53 42677.18 88888.00 2024-05-04 13:25:45.000 125 21611.37 369.51 42677.14 47937.32 2024-05-04 13:25:46.000 125 21611.37 369.51 42677.11 88888.00 2024-05-04 13:25:47.000 125 21611.37 369.54 42677.14 88888.00 2024-05-04 13:25:48.000 125 21611.34 369.56 42677.18 88888.00 2024-05-04 13:25:49.000 125 21611.29 369.55 42677.18 88888.00 2024-05-04 13:25:50.000 125 21611.29 369.52 42677.17 47937.71 2024-05-04 13:25:51.000 125 21611.32 369.50 42677.16 88888.00 2024-05-04 13:25:52.000 125 21611.32 369.51 42677.15 88888.00 2024-05-04 13:25:53.000 125 21611.27 369.52 42677.13 88888.00 2024-05-04 13:25:54.000 125 21611.23 369.52 42677.11 88888.00 2024-05-04 13:25:55.000 125 21611.24 369.53 42677.12 47937.18 2024-05-04 13:25:56.000 125 21611.27 369.53 42677.18 88888.00 2024-05-04 13:25:57.000 125 21611.28 369.53 42677.22 88888.00 2024-05-04 13:25:58.000 125 21611.27 369.55 42677.21 88888.00 2024-05-04 13:25:59.000 125 21611.24 369.56 42677.18 88888.00 2024-05-04 13:26:00.000 125 21611.22 369.55 42677.15 47937.86 2024-05-04 13:26:01.000 125 21611.23 369.55 42677.12 88888.00 2024-05-04 13:26:02.000 125 21611.26 369.56 42677.14 88888.00 2024-05-04 13:26:03.000 125 21611.27 369.61 42677.16 88888.00 2024-05-04 13:26:04.000 125 21611.23 369.64 42677.16 88888.00 2024-05-04 13:26:05.000 125 21611.18 369.64 42677.14 47937.39 2024-05-04 13:26:06.000 125 21611.17 369.63 42677.14 88888.00 2024-05-04 13:26:07.000 125 21611.19 369.61 42677.15 88888.00 2024-05-04 13:26:08.000 125 21611.23 369.60 42677.17 88888.00 2024-05-04 13:26:09.000 125 21611.23 369.64 42677.21 88888.00 2024-05-04 13:26:10.000 125 21611.23 369.69 42677.25 47938.08 2024-05-04 13:26:11.000 125 21611.28 369.70 42677.23 88888.00 2024-05-04 13:26:12.000 125 21611.34 369.68 42677.18 88888.00 2024-05-04 13:26:13.000 125 21611.32 369.68 42677.14 88888.00 2024-05-04 13:26:14.000 125 21611.27 369.67 42677.16 88888.00 2024-05-04 13:26:15.000 125 21611.24 369.69 42677.18 47937.65 2024-05-04 13:26:16.000 125 21611.24 369.71 42677.16 88888.00 2024-05-04 13:26:17.000 125 21611.24 369.71 42677.16 88888.00 2024-05-04 13:26:18.000 125 21611.25 369.67 42677.18 88888.00 2024-05-04 13:26:19.000 125 21611.25 369.63 42677.20 88888.00 2024-05-04 13:26:20.000 125 21611.29 369.60 42677.23 47937.90 2024-05-04 13:26:21.000 125 21611.34 369.61 42677.28 88888.00 2024-05-04 13:26:22.000 125 21611.34 369.62 42677.31 88888.00 2024-05-04 13:26:23.000 125 21611.31 369.60 42677.30 88888.00 2024-05-04 13:26:24.000 125 21611.30 369.56 42677.25 88888.00 2024-05-04 13:26:25.000 125 21611.31 369.55 42677.21 47938.01 2024-05-04 13:26:26.000 125 21611.34 369.59 42677.21 88888.00 2024-05-04 13:26:27.000 125 21611.31 369.65 42677.26 88888.00 2024-05-04 13:26:28.000 125 21611.27 369.68 42677.31 88888.00 2024-05-04 13:26:29.000 125 21611.28 369.67 42677.33 88888.00 2024-05-04 13:26:30.000 125 21611.30 369.63 42677.34 47938.00 2024-05-04 13:26:31.000 125 21611.31 369.59 42677.35 88888.00 2024-05-04 13:26:32.000 125 21611.32 369.56 42677.32 88888.00 2024-05-04 13:26:33.000 125 21611.29 369.55 42677.31 88888.00 2024-05-04 13:26:34.000 125 21611.23 369.56 42677.32 88888.00 2024-05-04 13:26:35.000 125 21611.20 369.61 42677.32 47937.15 2024-05-04 13:26:36.000 125 21611.20 369.61 42677.33 88888.00 2024-05-04 13:26:37.000 125 21611.23 369.57 42677.35 88888.00 2024-05-04 13:26:38.000 125 21611.24 369.53 42677.36 88888.00 2024-05-04 13:26:39.000 125 21611.23 369.53 42677.34 88888.00 2024-05-04 13:26:40.000 125 21611.21 369.55 42677.32 47937.37 2024-05-04 13:26:41.000 125 21611.20 369.54 42677.26 88888.00 2024-05-04 13:26:42.000 125 21611.21 369.51 42677.22 88888.00 2024-05-04 13:26:43.000 125 21611.23 369.49 42677.26 88888.00 2024-05-04 13:26:44.000 125 21611.24 369.49 42677.32 88888.00 2024-05-04 13:26:45.000 125 21611.23 369.52 42677.33 47938.08 2024-05-04 13:26:46.000 125 21611.22 369.55 42677.33 88888.00 2024-05-04 13:26:47.000 125 21611.23 369.55 42677.36 88888.00 2024-05-04 13:26:48.000 125 21611.26 369.51 42677.37 88888.00 2024-05-04 13:26:49.000 125 21611.26 369.48 42677.34 88888.00 2024-05-04 13:26:50.000 125 21611.24 369.46 42677.32 47937.20 2024-05-04 13:26:51.000 125 21611.25 369.46 42677.33 88888.00 2024-05-04 13:26:52.000 125 21611.28 369.48 42677.34 88888.00 2024-05-04 13:26:53.000 125 21611.30 369.52 42677.34 88888.00 2024-05-04 13:26:54.000 125 21611.29 369.53 42677.36 88888.00 2024-05-04 13:26:55.000 125 21611.30 369.57 42677.37 47938.26 2024-05-04 13:26:56.000 125 21611.33 369.61 42677.36 88888.00 2024-05-04 13:26:57.000 125 21611.31 369.57 42677.34 88888.00 2024-05-04 13:26:58.000 125 21611.30 369.52 42677.35 88888.00 2024-05-04 13:26:59.000 125 21611.34 369.46 42677.36 88888.00 2024-05-04 13:27:00.000 125 21611.40 369.43 42677.32 47937.52 2024-05-04 13:27:01.000 125 21611.42 369.44 42677.33 88888.00 2024-05-04 13:27:02.000 125 21611.41 369.49 42677.36 88888.00 2024-05-04 13:27:03.000 125 21611.38 369.53 42677.36 88888.00 2024-05-04 13:27:04.000 125 21611.37 369.52 42677.38 88888.00 2024-05-04 13:27:05.000 125 21611.35 369.52 42677.40 47937.64 2024-05-04 13:27:06.000 125 21611.33 369.55 42677.40 88888.00 2024-05-04 13:27:07.000 125 21611.35 369.55 42677.40 88888.00 2024-05-04 13:27:08.000 125 21611.39 369.52 42677.40 88888.00 2024-05-04 13:27:09.000 125 21611.42 369.51 42677.39 88888.00 2024-05-04 13:27:10.000 125 21611.47 369.53 42677.38 47937.64 2024-05-04 13:27:11.000 125 21611.51 369.53 42677.43 88888.00 2024-05-04 13:27:12.000 125 21611.53 369.50 42677.46 88888.00 2024-05-04 13:27:13.000 125 21611.54 369.49 42677.46 88888.00 2024-05-04 13:27:14.000 125 21611.53 369.48 42677.48 88888.00 2024-05-04 13:27:15.000 125 21611.49 369.45 42677.52 47937.47 2024-05-04 13:27:16.000 125 21611.47 369.44 42677.52 88888.00 2024-05-04 13:27:17.000 125 21611.45 369.46 42677.46 88888.00 2024-05-04 13:27:18.000 125 21611.46 369.44 42677.41 88888.00 2024-05-04 13:27:19.000 125 21611.49 369.43 42677.47 88888.00 2024-05-04 13:27:20.000 125 21611.51 369.46 42677.55 47937.95 2024-05-04 13:27:21.000 125 21611.49 369.47 42677.56 88888.00 2024-05-04 13:27:22.000 125 21611.45 369.46 42677.51 88888.00 2024-05-04 13:27:23.000 125 21611.44 369.49 42677.45 88888.00 2024-05-04 13:27:24.000 125 21611.47 369.52 42677.43 88888.00 2024-05-04 13:27:25.000 125 21611.50 369.48 42677.46 47937.44 2024-05-04 13:27:26.000 125 21611.49 369.42 42677.50 88888.00 2024-05-04 13:27:27.000 125 21611.49 369.41 42677.48 88888.00 2024-05-04 13:27:28.000 125 21611.50 369.42 42677.41 88888.00 2024-05-04 13:27:29.000 125 21611.47 369.40 42677.38 88888.00 2024-05-04 13:27:30.000 125 21611.42 369.39 42677.39 47937.96 2024-05-04 13:27:31.000 125 21611.43 369.42 42677.43 88888.00 2024-05-04 13:27:32.000 125 21611.48 369.44 42677.46 88888.00 2024-05-04 13:27:33.000 125 21611.53 369.41 42677.49 88888.00 2024-05-04 13:27:34.000 125 21611.58 369.36 42677.50 88888.00 2024-05-04 13:27:35.000 125 21611.57 369.33 42677.52 47937.87 2024-05-04 13:27:36.000 125 21611.54 369.31 42677.55 88888.00 2024-05-04 13:27:37.000 125 21611.56 369.32 42677.56 88888.00 2024-05-04 13:27:38.000 125 21611.56 369.31 42677.54 88888.00 2024-05-04 13:27:39.000 125 21611.52 369.27 42677.52 88888.00 2024-05-04 13:27:40.000 125 21611.50 369.26 42677.50 47937.15 2024-05-04 13:27:41.000 125 21611.49 369.29 42677.50 88888.00 2024-05-04 13:27:42.000 125 21611.47 369.31 42677.49 88888.00 2024-05-04 13:27:43.000 125 21611.44 369.35 42677.50 88888.00 2024-05-04 13:27:44.000 125 21611.43 369.37 42677.56 88888.00 2024-05-04 13:27:45.000 125 21611.50 369.32 42677.59 47938.29 2024-05-04 13:27:46.000 125 21611.58 369.30 42677.57 88888.00 2024-05-04 13:27:47.000 125 21611.56 369.30 42677.54 88888.00 2024-05-04 13:27:48.000 125 21611.54 369.29 42677.50 88888.00 2024-05-04 13:27:49.000 125 21611.58 369.28 42677.44 88888.00 2024-05-04 13:27:50.000 125 21611.60 369.32 42677.39 47937.98 2024-05-04 13:27:51.000 125 21611.59 369.37 42677.37 88888.00 2024-05-04 13:27:52.000 125 21611.60 369.39 42677.39 88888.00 2024-05-04 13:27:53.000 125 21611.62 369.42 42677.43 88888.00 2024-05-04 13:27:54.000 125 21611.62 369.42 42677.46 88888.00 2024-05-04 13:27:55.000 125 21611.59 369.38 42677.48 47937.45 2024-05-04 13:27:56.000 125 21611.57 369.33 42677.51 88888.00 2024-05-04 13:27:57.000 125 21611.57 369.30 42677.52 88888.00 2024-05-04 13:27:58.000 125 21611.59 369.28 42677.48 88888.00 2024-05-04 13:27:59.000 125 21611.60 369.29 42677.44 88888.00 2024-05-04 13:28:00.000 125 21611.60 369.33 42677.42 47937.80 2024-05-04 13:28:01.000 125 21611.59 369.37 42677.40 88888.00 2024-05-04 13:28:02.000 125 21611.57 369.37 42677.40 88888.00 2024-05-04 13:28:03.000 125 21611.53 369.35 42677.40 88888.00 2024-05-04 13:28:04.000 125 21611.50 369.33 42677.39 88888.00 2024-05-04 13:28:05.000 125 21611.52 369.35 42677.41 47937.93 2024-05-04 13:28:06.000 125 21611.56 369.43 42677.43 88888.00 2024-05-04 13:28:07.000 125 21611.56 369.49 42677.41 88888.00 2024-05-04 13:28:08.000 125 21611.57 369.50 42677.38 88888.00 2024-05-04 13:28:09.000 125 21611.60 369.50 42677.37 88888.00 2024-05-04 13:28:10.000 125 21611.61 369.51 42677.39 47937.91 2024-05-04 13:28:11.000 125 21611.57 369.48 42677.41 88888.00 2024-05-04 13:28:12.000 125 21611.52 369.44 42677.41 88888.00 2024-05-04 13:28:13.000 125 21611.51 369.45 42677.38 88888.00 2024-05-04 13:28:14.000 125 21611.51 369.50 42677.36 88888.00 2024-05-04 13:28:15.000 125 21611.49 369.53 42677.38 47937.23 2024-05-04 13:28:16.000 125 21611.48 369.49 42677.44 88888.00 2024-05-04 13:28:17.000 125 21611.50 369.45 42677.46 88888.00 2024-05-04 13:28:18.000 125 21611.52 369.43 42677.45 88888.00 2024-05-04 13:28:19.000 125 21611.50 369.43 42677.41 88888.00 2024-05-04 13:28:20.000 125 21611.45 369.41 42677.37 47937.46 2024-05-04 13:28:21.000 125 21611.38 369.41 42677.37 88888.00 2024-05-04 13:28:22.000 125 21611.35 369.42 42677.39 88888.00 2024-05-04 13:28:23.000 125 21611.36 369.43 42677.39 88888.00 2024-05-04 13:28:24.000 125 21611.37 369.42 42677.39 88888.00 2024-05-04 13:28:25.000 125 21611.35 369.45 42677.43 47937.53 2024-05-04 13:28:26.000 125 21611.36 369.48 42677.45 88888.00 2024-05-04 13:28:27.000 125 21611.39 369.51 42677.43 88888.00 2024-05-04 13:28:28.000 125 21611.36 369.51 42677.41 88888.00 2024-05-04 13:28:29.000 125 21611.32 369.43 42677.44 88888.00 2024-05-04 13:28:30.000 125 21611.34 369.36 42677.50 47937.34 2024-05-04 13:28:31.000 125 21611.35 369.37 42677.52 88888.00 2024-05-04 13:28:32.000 125 21611.34 369.38 42677.50 88888.00 2024-05-04 13:28:33.000 125 21611.34 369.40 42677.51 88888.00 2024-05-04 13:28:34.000 125 21611.37 369.48 42677.54 88888.00 2024-05-04 13:28:35.000 125 21611.38 369.52 42677.57 47937.92 2024-05-04 13:28:36.000 125 21611.36 369.49 42677.59 88888.00 2024-05-04 13:28:37.000 125 21611.35 369.46 42677.59 88888.00 2024-05-04 13:28:38.000 125 21611.37 369.45 42677.57 88888.00 2024-05-04 13:28:39.000 125 21611.37 369.46 42677.59 88888.00 2024-05-04 13:28:40.000 125 21611.36 369.46 42677.61 47938.09 2024-05-04 13:28:41.000 125 21611.39 369.45 42677.59 88888.00 2024-05-04 13:28:42.000 125 21611.42 369.45 42677.53 88888.00 2024-05-04 13:28:43.000 125 21611.40 369.50 42677.52 88888.00 2024-05-04 13:28:44.000 125 21611.36 369.50 42677.54 88888.00 2024-05-04 13:28:45.000 125 21611.34 369.44 42677.57 47938.00 2024-05-04 13:28:46.000 125 21611.33 369.42 42677.56 88888.00 2024-05-04 13:28:47.000 125 21611.33 369.42 42677.52 88888.00 2024-05-04 13:28:48.000 125 21611.32 369.47 42677.50 88888.00 2024-05-04 13:28:49.000 125 21611.29 369.52 42677.51 88888.00 2024-05-04 13:28:50.000 125 21611.30 369.55 42677.54 47937.50 2024-05-04 13:28:51.000 125 21611.36 369.57 42677.59 88888.00 2024-05-04 13:28:52.000 125 21611.42 369.56 42677.60 88888.00 2024-05-04 13:28:53.000 125 21611.43 369.49 42677.56 88888.00 2024-05-04 13:28:54.000 125 21611.41 369.44 42677.55 88888.00 2024-05-04 13:28:55.000 125 21611.38 369.45 42677.59 47937.39 2024-05-04 13:28:56.000 125 21611.36 369.52 42677.61 88888.00 2024-05-04 13:28:57.000 125 21611.35 369.56 42677.63 88888.00 2024-05-04 13:28:58.000 125 21611.38 369.54 42677.65 88888.00 2024-05-04 13:28:59.000 125 21611.43 369.53 42677.65 88888.00 2024-05-04 13:29:00.000 125 21611.44 369.58 42677.61 47937.98 2024-05-04 13:29:01.000 125 21611.41 369.63 42677.60 88888.00 2024-05-04 13:29:02.000 125 21611.37 369.63 42677.63 88888.00 2024-05-04 13:29:03.000 125 21611.35 369.62 42677.63 88888.00 2024-05-04 13:29:04.000 125 21611.39 369.61 42677.60 88888.00 2024-05-04 13:29:05.000 125 21611.41 369.56 42677.59 47937.52 2024-05-04 13:29:06.000 125 21611.39 369.49 42677.63 88888.00 2024-05-04 13:29:07.000 125 21611.35 369.48 42677.66 88888.00 2024-05-04 13:29:08.000 125 21611.33 369.53 42677.65 88888.00 2024-05-04 13:29:09.000 125 21611.33 369.57 42677.63 88888.00 2024-05-04 13:29:10.000 125 21611.33 369.61 42677.63 47937.30 2024-05-04 13:29:11.000 125 21611.28 369.62 42677.65 88888.00 2024-05-04 13:29:12.000 125 21611.23 369.60 42677.66 88888.00 2024-05-04 13:29:13.000 125 21611.23 369.60 42677.67 88888.00 2024-05-04 13:29:14.000 125 21611.24 369.62 42677.68 88888.00 2024-05-04 13:29:15.000 125 21611.22 369.62 42677.65 47937.89 2024-05-04 13:29:16.000 125 21611.22 369.58 42677.64 88888.00 2024-05-04 13:29:17.000 125 21611.22 369.55 42677.68 88888.00 2024-05-04 13:29:18.000 125 21611.22 369.52 42677.69 88888.00 2024-05-04 13:29:19.000 125 21611.20 369.49 42677.69 88888.00 2024-05-04 13:29:20.000 125 21611.19 369.51 42677.69 47938.22 2024-05-04 13:29:21.000 125 21611.22 369.55 42677.67 88888.00 2024-05-04 13:29:22.000 125 21611.24 369.56 42677.65 88888.00 2024-05-04 13:29:23.000 125 21611.22 369.57 42677.66 88888.00 2024-05-04 13:29:24.000 125 21611.21 369.60 42677.70 88888.00 2024-05-04 13:29:25.000 125 21611.22 369.61 42677.72 47938.29 2024-05-04 13:29:26.000 125 21611.22 369.56 42677.72 88888.00 2024-05-04 13:29:27.000 125 21611.18 369.49 42677.71 88888.00 2024-05-04 13:29:28.000 125 21611.16 369.49 42677.73 88888.00 2024-05-04 13:29:29.000 125 21611.16 369.55 42677.75 88888.00 2024-05-04 13:29:30.000 125 21611.15 369.57 42677.73 47937.62 2024-05-04 13:29:31.000 125 21611.15 369.55 42677.69 88888.00 2024-05-04 13:29:32.000 125 21611.16 369.59 42677.68 88888.00 2024-05-04 13:29:33.000 125 21611.20 369.64 42677.68 88888.00 2024-05-04 13:29:34.000 125 21611.23 369.63 42677.70 88888.00 2024-05-04 13:29:35.000 125 21611.21 369.59 42677.72 47937.53 2024-05-04 13:29:36.000 125 21611.18 369.55 42677.75 88888.00 2024-05-04 13:29:37.000 125 21611.20 369.53 42677.78 88888.00 2024-05-04 13:29:38.000 125 21611.26 369.56 42677.79 88888.00 2024-05-04 13:29:39.000 125 21611.28 369.60 42677.79 88888.00 2024-05-04 13:29:40.000 125 21611.24 369.66 42677.82 47938.42 2024-05-04 13:29:41.000 125 21611.18 369.70 42677.85 88888.00 2024-05-04 13:29:42.000 125 21611.14 369.69 42677.84 88888.00 2024-05-04 13:29:43.000 125 21611.13 369.65 42677.81 88888.00 2024-05-04 13:29:44.000 125 21611.16 369.65 42677.79 88888.00 2024-05-04 13:29:45.000 125 21611.18 369.69 42677.79 47938.26 2024-05-04 13:29:46.000 125 21611.19 369.70 42677.79 88888.00 2024-05-04 13:29:47.000 125 21611.22 369.68 42677.73 88888.00 2024-05-04 13:29:48.000 125 21611.22 369.65 42677.71 88888.00 2024-05-04 13:29:49.000 125 21611.24 369.66 42677.74 88888.00 2024-05-04 13:29:50.000 125 21611.25 369.68 42677.77 47937.45 2024-05-04 13:29:51.000 125 21611.23 369.70 42677.74 88888.00 2024-05-04 13:29:52.000 125 21611.19 369.69 42677.69 88888.00 2024-05-04 13:29:53.000 125 21611.20 369.69 42677.66 88888.00 2024-05-04 13:29:54.000 125 21611.25 369.70 42677.69 88888.00 2024-05-04 13:29:55.000 125 21611.26 369.72 42677.76 47937.41 2024-05-04 13:29:56.000 125 21611.22 369.71 42677.79 88888.00 2024-05-04 13:29:57.000 125 21611.22 369.66 42677.76 88888.00 2024-05-04 13:29:58.000 125 21611.22 369.59 42677.72 88888.00 2024-05-04 13:29:59.000 125 21611.22 369.54 42677.72 88888.00 2024-05-04 13:30:00.000 125 21611.22 369.51 42677.75 47937.76 2024-05-04 13:30:01.000 125 21611.22 369.52 42677.78 88888.00 2024-05-04 13:30:02.000 125 21611.23 369.55 42677.80 88888.00 2024-05-04 13:30:03.000 125 21611.21 369.55 42677.82 88888.00 2024-05-04 13:30:04.000 125 21611.22 369.52 42677.84 88888.00 2024-05-04 13:30:05.000 125 21611.26 369.52 42677.82 47937.60 2024-05-04 13:30:06.000 125 21611.28 369.54 42677.79 88888.00 2024-05-04 13:30:07.000 125 21611.28 369.55 42677.78 88888.00 2024-05-04 13:30:08.000 125 21611.31 369.51 42677.77 88888.00 2024-05-04 13:30:09.000 125 21611.32 369.46 42677.75 88888.00 2024-05-04 13:30:10.000 125 21611.29 369.45 42677.76 47938.19 2024-05-04 13:30:11.000 125 21611.23 369.47 42677.81 88888.00 2024-05-04 13:30:12.000 125 21611.19 369.51 42677.85 88888.00 2024-05-04 13:30:13.000 125 21611.18 369.55 42677.83 88888.00 2024-05-04 13:30:14.000 125 21611.23 369.58 42677.78 88888.00 2024-05-04 13:30:15.000 125 21611.31 369.55 42677.76 47937.64 2024-05-04 13:30:16.000 125 21611.37 369.52 42677.79 88888.00 2024-05-04 13:30:17.000 125 21611.39 369.51 42677.81 88888.00 2024-05-04 13:30:18.000 125 21611.40 369.49 42677.84 88888.00 2024-05-04 13:30:19.000 125 21611.46 369.48 42677.86 88888.00 2024-05-04 13:30:20.000 125 21611.52 369.50 42677.83 47938.44 2024-05-04 13:30:21.000 125 21611.52 369.51 42677.79 88888.00 2024-05-04 13:30:22.000 125 21611.50 369.47 42677.79 88888.00 2024-05-04 13:30:23.000 125 21611.53 369.44 42677.79 88888.00 2024-05-04 13:30:24.000 125 21611.56 369.47 42677.81 88888.00 2024-05-04 13:30:25.000 125 21611.52 369.50 42677.84 47937.58 2024-05-04 13:30:26.000 125 21611.47 369.50 42677.82 88888.00 2024-05-04 13:30:27.000 125 21611.50 369.51 42677.79 88888.00 2024-05-04 13:30:28.000 125 21611.56 369.51 42677.79 88888.00 2024-05-04 13:30:29.000 125 21611.57 369.47 42677.82 88888.00 2024-05-04 13:30:30.000 125 21611.54 369.45 42677.84 47937.58 2024-05-04 13:30:31.000 125 21611.53 369.47 42677.86 88888.00 2024-05-04 13:30:32.000 125 21611.49 369.50 42677.88 88888.00 2024-05-04 13:30:33.000 125 21611.42 369.54 42677.88 88888.00 2024-05-04 13:30:34.000 125 21611.42 369.59 42677.86 88888.00 2024-05-04 13:30:35.000 125 21611.48 369.58 42677.83 47938.09 2024-05-04 13:30:36.000 125 21611.50 369.55 42677.81 88888.00 2024-05-04 13:30:37.000 125 21611.46 369.55 42677.81 88888.00 2024-05-04 13:30:38.000 125 21611.43 369.57 42677.84 88888.00 2024-05-04 13:30:39.000 125 21611.42 369.59 42677.87 88888.00 2024-05-04 13:30:40.000 125 21611.44 369.59 42677.87 47937.43 2024-05-04 13:30:41.000 125 21611.43 369.57 42677.86 88888.00 2024-05-04 13:30:42.000 125 21611.42 369.56 42677.82 88888.00 2024-05-04 13:30:43.000 125 21611.41 369.58 42677.79 88888.00 2024-05-04 13:30:44.000 125 21611.38 369.56 42677.79 88888.00 2024-05-04 13:30:45.000 125 21611.38 369.48 42677.82 47938.32 2024-05-04 13:30:46.000 125 21611.42 369.41 42677.85 88888.00 2024-05-04 13:30:47.000 125 21611.47 369.40 42677.87 88888.00 2024-05-04 13:30:48.000 125 21611.49 369.37 42677.89 88888.00 2024-05-04 13:30:49.000 125 21611.47 369.35 42677.92 88888.00 2024-05-04 13:30:50.000 125 21611.44 369.36 42677.91 47938.63 2024-05-04 13:30:51.000 125 21611.42 369.37 42677.89 88888.00 2024-05-04 13:30:52.000 125 21611.44 369.39 42677.89 88888.00 2024-05-04 13:30:53.000 125 21611.44 369.39 42677.86 88888.00 2024-05-04 13:30:54.000 125 21611.40 369.41 42677.82 88888.00 2024-05-04 13:30:55.000 125 21611.37 369.44 42677.81 47938.30 2024-05-04 13:30:56.000 125 21611.35 369.45 42677.84 88888.00 2024-05-04 13:30:57.000 125 21611.36 369.44 42677.86 88888.00 2024-05-04 13:30:58.000 125 21611.39 369.44 42677.88 88888.00 2024-05-04 13:30:59.000 125 21611.39 369.43 42677.86 88888.00 2024-05-04 13:31:00.000 125 21611.37 369.40 42677.84 47938.38 2024-05-04 13:31:01.000 125 21611.40 369.39 42677.87 88888.00 2024-05-04 13:31:02.000 125 21611.43 369.39 42677.92 88888.00 2024-05-04 13:31:03.000 125 21611.44 369.42 42677.93 88888.00 2024-05-04 13:31:04.000 125 21611.43 369.45 42677.91 88888.00 2024-05-04 13:31:05.000 125 21611.43 369.45 42677.90 47938.40 2024-05-04 13:31:06.000 125 21611.47 369.43 42677.89 88888.00 2024-05-04 13:31:07.000 125 21611.50 369.39 42677.89 88888.00 2024-05-04 13:31:08.000 125 21611.52 369.38 42677.90 88888.00 2024-05-04 13:31:09.000 125 21611.53 369.41 42677.90 88888.00 2024-05-04 13:31:10.000 125 21611.53 369.42 42677.89 47938.49 2024-05-04 13:31:11.000 125 21611.52 369.39 42677.86 88888.00 2024-05-04 13:31:12.000 125 21611.52 369.39 42677.83 88888.00 2024-05-04 13:31:13.000 125 21611.52 369.41 42677.81 88888.00 2024-05-04 13:31:14.000 125 21611.50 369.44 42677.79 88888.00 2024-05-04 13:31:15.000 125 21611.49 369.45 42677.79 47937.94 2024-05-04 13:31:16.000 125 21611.52 369.47 42677.79 88888.00 2024-05-04 13:31:17.000 125 21611.54 369.48 42677.79 88888.00 2024-05-04 13:31:18.000 125 21611.55 369.46 42677.84 88888.00 2024-05-04 13:31:19.000 125 21611.54 369.42 42677.88 88888.00 2024-05-04 13:31:20.000 125 21611.54 369.40 42677.85 47937.68 2024-05-04 13:31:21.000 125 21611.59 369.41 42677.80 88888.00 2024-05-04 13:31:22.000 125 21611.62 369.42 42677.82 88888.00 2024-05-04 13:31:23.000 125 21611.58 369.44 42677.85 88888.00 2024-05-04 13:31:24.000 125 21611.54 369.44 42677.82 88888.00 2024-05-04 13:31:25.000 125 21611.55 369.38 42677.79 47937.49 2024-05-04 13:31:26.000 125 21611.58 369.32 42677.81 88888.00 2024-05-04 13:31:27.000 125 21611.60 369.33 42677.85 88888.00 2024-05-04 13:31:28.000 125 21611.60 369.36 42677.87 88888.00 2024-05-04 13:31:29.000 125 21611.60 369.39 42677.86 88888.00 2024-05-04 13:31:30.000 125 21611.60 369.42 42677.82 47937.81 2024-05-04 13:31:31.000 125 21611.58 369.44 42677.82 88888.00 2024-05-04 13:31:32.000 125 21611.53 369.43 42677.85 88888.00 2024-05-04 13:31:33.000 125 21611.50 369.41 42677.83 88888.00 2024-05-04 13:31:34.000 125 21611.52 369.39 42677.80 88888.00 2024-05-04 13:31:35.000 125 21611.55 369.36 42677.81 47938.09 2024-05-04 13:31:36.000 125 21611.58 369.34 42677.87 88888.00 2024-05-04 13:31:37.000 125 21611.63 369.37 42677.96 88888.00 2024-05-04 13:31:38.000 125 21611.64 369.39 42678.00 88888.00 2024-05-04 13:31:39.000 125 21611.59 369.40 42678.00 88888.00 2024-05-04 13:31:40.000 125 21611.54 369.42 42677.97 47937.98 2024-05-04 13:31:41.000 125 21611.53 369.42 42677.94 88888.00 2024-05-04 13:31:42.000 125 21611.56 369.38 42677.94 88888.00 2024-05-04 13:31:43.000 125 21611.59 369.34 42677.94 88888.00 2024-05-04 13:31:44.000 125 21611.58 369.37 42677.93 88888.00 2024-05-04 13:31:45.000 125 21611.58 369.44 42677.88 47938.61 2024-05-04 13:31:46.000 125 21611.58 369.47 42677.85 88888.00 2024-05-04 13:31:47.000 125 21611.55 369.44 42677.86 88888.00 2024-05-04 13:31:48.000 125 21611.51 369.40 42677.91 88888.00 2024-05-04 13:31:49.000 125 21611.53 369.39 42677.95 88888.00 2024-05-04 13:31:50.000 125 21611.58 369.37 42677.95 47938.47 2024-05-04 13:31:51.000 125 21611.58 369.36 42677.91 88888.00 2024-05-04 13:31:52.000 125 21611.55 369.39 42677.88 88888.00 2024-05-04 13:31:53.000 125 21611.56 369.43 42677.89 88888.00 2024-05-04 13:31:54.000 125 21611.62 369.41 42677.90 88888.00 2024-05-04 13:31:55.000 125 21611.62 369.38 42677.89 47938.32 2024-05-04 13:31:56.000 125 21611.57 369.41 42677.88 88888.00 2024-05-04 13:31:57.000 125 21611.56 369.43 42677.88 88888.00 2024-05-04 13:31:58.000 125 21611.60 369.39 42677.92 88888.00 2024-05-04 13:31:59.000 125 21611.61 369.36 42677.94 88888.00 2024-05-04 13:32:00.000 125 21611.55 369.37 42677.96 47938.56 2024-05-04 13:32:01.000 125 21611.53 369.39 42677.98 88888.00 2024-05-04 13:32:02.000 125 21611.61 369.39 42677.99 88888.00 2024-05-04 13:32:03.000 125 21611.70 369.40 42677.99 88888.00 2024-05-04 13:32:04.000 125 21611.68 369.43 42677.98 88888.00 2024-05-04 13:32:05.000 125 21611.64 369.46 42678.00 47938.26 2024-05-04 13:32:06.000 125 21611.67 369.45 42678.00 88888.00 2024-05-04 13:32:07.000 125 21611.70 369.42 42677.99 88888.00 2024-05-04 13:32:08.000 125 21611.68 369.39 42677.98 88888.00 2024-05-04 13:32:09.000 125 21611.69 369.37 42677.97 88888.00 2024-05-04 13:32:10.000 125 21611.72 369.38 42677.98 47938.48 2024-05-04 13:32:11.000 125 21611.72 369.37 42678.00 88888.00 2024-05-04 13:32:12.000 125 21611.72 369.32 42678.00 88888.00 2024-05-04 13:32:13.000 125 21611.75 369.30 42677.97 88888.00 2024-05-04 13:32:14.000 125 21611.74 369.30 42677.93 88888.00 2024-05-04 13:32:15.000 125 21611.71 369.27 42677.92 47937.66 2024-05-04 13:32:16.000 125 21611.70 369.26 42677.91 88888.00 2024-05-04 13:32:17.000 125 21611.74 369.29 42677.91 88888.00 2024-05-04 13:32:18.000 125 21611.78 369.32 42677.94 88888.00 2024-05-04 13:32:19.000 125 21611.79 369.34 42677.96 88888.00 2024-05-04 13:32:20.000 125 21611.77 369.33 42677.98 47938.60 2024-05-04 13:32:21.000 125 21611.76 369.31 42677.98 88888.00 2024-05-04 13:32:22.000 125 21611.77 369.29 42677.96 88888.00 2024-05-04 13:32:23.000 125 21611.80 369.30 42677.90 88888.00 2024-05-04 13:32:24.000 125 21611.85 369.31 42677.89 88888.00 2024-05-04 13:32:25.000 125 21611.86 369.31 42677.91 47938.60 2024-05-04 13:32:26.000 125 21611.84 369.31 42677.91 88888.00 2024-05-04 13:32:27.000 125 21611.84 369.30 42677.88 88888.00 2024-05-04 13:32:28.000 125 21611.86 369.29 42677.89 88888.00 2024-05-04 13:32:29.000 125 21611.88 369.28 42677.94 88888.00 2024-05-04 13:32:30.000 125 21611.88 369.28 42677.98 47938.11 2024-05-04 13:32:31.000 125 21611.84 369.28 42677.99 88888.00 2024-05-04 13:32:32.000 125 21611.82 369.26 42677.99 88888.00 2024-05-04 13:32:33.000 125 21611.83 369.22 42677.99 88888.00 2024-05-04 13:32:34.000 125 21611.81 369.19 42678.00 88888.00 2024-05-04 13:32:35.000 125 21611.78 369.21 42678.00 47938.46 2024-05-04 13:32:36.000 125 21611.77 369.25 42677.98 88888.00 2024-05-04 13:32:37.000 125 21611.77 369.25 42677.93 88888.00 2024-05-04 13:32:38.000 125 21611.79 369.23 42677.87 88888.00 2024-05-04 13:32:39.000 125 21611.81 369.19 42677.86 88888.00 2024-05-04 13:32:40.000 125 21611.81 369.16 42677.90 47938.30 2024-05-04 13:32:41.000 125 21611.81 369.17 42677.94 88888.00 2024-05-04 13:32:42.000 125 21611.81 369.20 42677.98 88888.00 2024-05-04 13:32:43.000 125 21611.84 369.20 42677.99 88888.00 2024-05-04 13:32:44.000 125 21611.84 369.16 42677.97 88888.00 2024-05-04 13:32:45.000 125 21611.84 369.14 42677.96 47938.64 2024-05-04 13:32:46.000 125 21611.84 369.16 42678.00 88888.00 2024-05-04 13:32:47.000 125 21611.82 369.20 42678.04 88888.00 2024-05-04 13:32:48.000 125 21611.77 369.24 42678.06 88888.00 2024-05-04 13:32:49.000 125 21611.73 369.26 42678.04 88888.00 2024-05-04 13:32:50.000 125 21611.76 369.27 42678.02 47938.65 2024-05-04 13:32:51.000 125 21611.82 369.28 42678.00 88888.00 2024-05-04 13:32:52.000 125 21611.84 369.28 42677.99 88888.00 2024-05-04 13:32:53.000 125 21611.85 369.28 42677.97 88888.00 2024-05-04 13:32:54.000 125 21611.88 369.29 42677.94 88888.00 2024-05-04 13:32:55.000 125 21611.93 369.30 42677.91 47938.18 2024-05-04 13:32:56.000 125 21611.92 369.31 42677.89 88888.00 2024-05-04 13:32:57.000 125 21611.87 369.28 42677.92 88888.00 2024-05-04 13:32:58.000 125 21611.83 369.23 42677.95 88888.00 2024-05-04 13:32:59.000 125 21611.87 369.22 42677.94 88888.00 2024-05-04 13:33:00.000 125 21611.94 369.23 42677.94 47937.94 2024-05-04 13:33:01.000 125 21611.98 369.23 42677.97 88888.00 2024-05-04 13:33:02.000 125 21611.96 369.22 42678.00 88888.00 2024-05-04 13:33:03.000 125 21611.92 369.23 42677.99 88888.00 2024-05-04 13:33:04.000 125 21611.90 369.27 42677.96 88888.00 2024-05-04 13:33:05.000 125 21611.91 369.29 42677.96 47938.05 2024-05-04 13:33:06.000 125 21611.90 369.24 42677.97 88888.00 2024-05-04 13:33:07.000 125 21611.89 369.18 42677.97 88888.00 2024-05-04 13:33:08.000 125 21611.88 369.17 42677.98 88888.00 2024-05-04 13:33:09.000 125 21611.87 369.20 42677.99 88888.00 2024-05-04 13:33:10.000 125 21611.85 369.22 42677.99 47938.62 2024-05-04 13:33:11.000 125 21611.84 369.24 42677.98 88888.00 2024-05-04 13:33:12.000 125 21611.85 369.26 42678.01 88888.00 2024-05-04 13:33:13.000 125 21611.90 369.28 42678.06 88888.00 2024-05-04 13:33:14.000 125 21611.93 369.27 42678.10 88888.00 2024-05-04 13:33:15.000 125 21611.92 369.26 42678.09 47938.02 2024-05-04 13:33:16.000 125 21611.90 369.26 42678.08 88888.00 2024-05-04 13:33:17.000 125 21611.87 369.27 42678.09 88888.00 2024-05-04 13:33:18.000 125 21611.87 369.27 42678.11 88888.00 2024-05-04 13:33:19.000 125 21611.88 369.25 42678.08 88888.00 2024-05-04 13:33:20.000 125 21611.88 369.20 42678.05 47938.64 2024-05-04 13:33:21.000 125 21611.87 369.12 42678.05 88888.00 2024-05-04 13:33:22.000 125 21611.82 369.06 42678.02 88888.00 2024-05-04 13:33:23.000 125 21611.81 369.04 42677.95 88888.00 2024-05-04 13:33:24.000 125 21611.84 369.06 42677.91 88888.00 2024-05-04 13:33:25.000 125 21611.85 369.10 42677.94 47938.74 2024-05-04 13:33:26.000 125 21611.84 369.10 42678.00 88888.00 2024-05-04 13:33:27.000 125 21611.82 369.07 42678.06 88888.00 2024-05-04 13:33:28.000 125 21611.83 369.07 42678.07 88888.00 2024-05-04 13:33:29.000 125 21611.87 369.09 42678.06 88888.00 2024-05-04 13:33:30.000 125 21611.88 369.07 42678.06 47938.31 2024-05-04 13:33:31.000 125 21611.88 369.07 42678.07 88888.00 2024-05-04 13:33:32.000 125 21611.91 369.11 42678.07 88888.00 2024-05-04 13:33:33.000 125 21611.95 369.14 42678.08 88888.00 2024-05-04 13:33:34.000 125 21611.97 369.12 42678.07 88888.00 2024-05-04 13:33:35.000 125 21611.95 369.09 42678.05 47937.96 2024-05-04 13:33:36.000 125 21611.90 369.07 42678.05 88888.00 2024-05-04 13:33:37.000 125 21611.85 369.00 42678.07 88888.00 2024-05-04 13:33:38.000 125 21611.85 368.92 42678.09 88888.00 2024-05-04 13:33:39.000 125 21611.89 368.94 42678.09 88888.00 2024-05-04 13:33:40.000 125 21611.90 369.03 42678.10 47938.63 2024-05-04 13:33:41.000 125 21611.89 369.08 42678.07 88888.00 2024-05-04 13:33:42.000 125 21611.87 369.11 42678.02 88888.00 2024-05-04 13:33:43.000 125 21611.85 369.11 42677.98 88888.00 2024-05-04 13:33:44.000 125 21611.84 369.09 42677.98 88888.00 2024-05-04 13:33:45.000 125 21611.85 369.12 42677.99 47938.50 2024-05-04 13:33:46.000 125 21611.86 369.16 42677.96 88888.00 2024-05-04 13:33:47.000 125 21611.86 369.14 42677.90 88888.00 2024-05-04 13:33:48.000 125 21611.84 369.10 42677.88 88888.00 2024-05-04 13:33:49.000 125 21611.80 369.09 42677.91 88888.00 2024-05-04 13:33:50.000 125 21611.78 369.10 42677.95 47938.49 2024-05-04 13:33:51.000 125 21611.79 369.11 42677.99 88888.00 2024-05-04 13:33:52.000 125 21611.84 369.11 42678.05 88888.00 2024-05-04 13:33:53.000 125 21611.88 369.09 42678.09 88888.00 2024-05-04 13:33:54.000 125 21611.86 369.08 42678.09 88888.00 2024-05-04 13:33:55.000 125 21611.81 369.08 42678.07 47938.70 2024-05-04 13:33:56.000 125 21611.77 369.07 42678.06 88888.00 2024-05-04 13:33:57.000 125 21611.75 369.03 42678.05 88888.00 2024-05-04 13:33:58.000 125 21611.78 369.00 42678.06 88888.00 2024-05-04 13:33:59.000 125 21611.85 369.02 42678.10 88888.00 2024-05-04 13:34:00.000 125 21611.89 369.08 42678.11 47938.98 2024-05-04 13:34:01.000 125 21611.84 369.12 42678.06 88888.00 2024-05-04 13:34:02.000 125 21611.81 369.10 42678.03 88888.00 2024-05-04 13:34:03.000 125 21611.86 369.08 42678.05 88888.00 2024-05-04 13:34:04.000 125 21611.92 369.12 42678.11 88888.00 2024-05-04 13:34:05.000 125 21611.94 369.15 42678.14 47938.26 2024-05-04 13:34:06.000 125 21611.96 369.16 42678.11 88888.00 2024-05-04 13:34:07.000 125 21611.95 369.21 42678.12 88888.00 2024-05-04 13:34:08.000 125 21611.93 369.26 42678.18 88888.00 2024-05-04 13:34:09.000 125 21611.91 369.25 42678.24 88888.00 2024-05-04 13:34:10.000 125 21611.94 369.19 42678.23 47938.08 2024-05-04 13:34:11.000 125 21612.02 369.15 42678.18 88888.00 2024-05-04 13:34:12.000 125 21612.03 369.13 42678.11 88888.00 2024-05-04 13:34:13.000 125 21611.97 369.12 42678.07 88888.00 2024-05-04 13:34:14.000 125 21611.90 369.12 42678.07 88888.00 2024-05-04 13:34:15.000 125 21611.88 369.12 42678.09 47938.98 2024-05-04 13:34:16.000 125 21611.89 369.11 42678.09 88888.00 2024-05-04 13:34:17.000 125 21611.88 369.12 42678.06 88888.00 2024-05-04 13:34:18.000 125 21611.83 369.15 42678.06 88888.00 2024-05-04 13:34:19.000 125 21611.82 369.15 42678.06 88888.00 2024-05-04 13:34:20.000 125 21611.87 369.13 42678.06 47938.73 2024-05-04 13:34:21.000 125 21611.92 369.14 42678.09 88888.00 2024-05-04 13:34:22.000 125 21611.92 369.16 42678.10 88888.00 2024-05-04 13:34:23.000 125 21611.94 369.16 42678.10 88888.00 2024-05-04 13:34:24.000 125 21611.97 369.13 42678.11 88888.00 2024-05-04 13:34:25.000 125 21611.97 369.08 42678.12 47939.05 2024-05-04 13:34:26.000 125 21611.97 369.10 42678.11 88888.00 2024-05-04 13:34:27.000 125 21611.98 369.18 42678.09 88888.00 2024-05-04 13:34:28.000 125 21611.97 369.23 42678.09 88888.00 2024-05-04 13:34:29.000 125 21611.94 369.23 42678.11 88888.00 2024-05-04 13:34:30.000 125 21611.92 369.24 42678.12 47938.96 2024-05-04 13:34:31.000 125 21611.90 369.25 42678.13 88888.00 2024-05-04 13:34:32.000 125 21611.90 369.20 42678.14 88888.00 2024-05-04 13:34:33.000 125 21611.90 369.14 42678.11 88888.00 2024-05-04 13:34:34.000 125 21611.93 369.11 42678.06 88888.00 2024-05-04 13:34:35.000 125 21611.97 369.10 42678.07 47938.04 2024-05-04 13:34:36.000 125 21612.01 369.12 42678.11 88888.00 2024-05-04 13:34:37.000 125 21612.04 369.18 42678.11 88888.00 2024-05-04 13:34:38.000 125 21612.01 369.17 42678.09 88888.00 2024-05-04 13:34:39.000 125 21611.95 369.14 42678.08 88888.00 2024-05-04 13:34:40.000 125 21611.93 369.15 42678.11 47938.22 2024-05-04 13:34:41.000 125 21611.96 369.20 42678.13 88888.00 2024-05-04 13:34:42.000 125 21611.96 369.23 42678.13 88888.00 2024-05-04 13:34:43.000 125 21611.96 369.20 42678.16 88888.00 2024-05-04 13:34:44.000 125 21612.02 369.17 42678.21 88888.00 2024-05-04 13:34:45.000 125 21612.05 369.15 42678.22 47938.34 2024-05-04 13:34:46.000 125 21611.98 369.15 42678.21 88888.00 2024-05-04 13:34:47.000 125 21611.91 369.15 42678.18 88888.00 2024-05-04 13:34:48.000 125 21611.94 369.16 42678.16 88888.00 2024-05-04 13:34:49.000 125 21612.00 369.18 42678.15 88888.00 2024-05-04 13:34:50.000 125 21612.01 369.20 42678.16 47938.95 2024-05-04 13:34:51.000 125 21612.00 369.19 42678.19 88888.00 2024-05-04 13:34:52.000 125 21612.02 369.13 42678.19 88888.00 2024-05-04 13:34:53.000 125 21612.04 369.07 42678.15 88888.00 2024-05-04 13:34:54.000 125 21612.02 369.05 42678.14 88888.00 2024-05-04 13:34:55.000 125 21611.97 369.05 42678.16 47938.15 2024-05-04 13:34:56.000 125 21611.96 369.06 42678.16 88888.00 2024-05-04 13:34:57.000 125 21611.98 369.08 42678.18 88888.00 2024-05-04 13:34:58.000 125 21612.01 369.11 42678.20 88888.00 2024-05-04 13:34:59.000 125 21612.02 369.13 42678.21 88888.00 2024-05-04 13:35:00.000 125 21612.01 369.15 42678.22 47938.34 2024-05-04 13:35:01.000 125 21612.01 369.15 42678.22 88888.00 2024-05-04 13:35:02.000 125 21612.01 369.16 42678.18 88888.00 2024-05-04 13:35:03.000 125 21612.00 369.19 42678.15 88888.00 2024-05-04 13:35:04.000 125 21611.97 369.18 42678.17 88888.00 2024-05-04 13:35:05.000 125 21611.99 369.15 42678.17 47938.62 2024-05-04 13:35:06.000 125 21612.06 369.14 42678.16 88888.00 2024-05-04 13:35:07.000 125 21612.11 369.14 42678.20 88888.00 2024-05-04 13:35:08.000 125 21612.12 369.13 42678.24 88888.00 2024-05-04 13:35:09.000 125 21612.13 369.11 42678.26 88888.00 2024-05-04 13:35:10.000 125 21612.13 369.10 42678.29 47938.39 2024-05-04 13:35:11.000 125 21612.08 369.08 42678.30 88888.00 2024-05-04 13:35:12.000 125 21612.03 369.05 42678.28 88888.00 2024-05-04 13:35:13.000 125 21612.07 369.05 42678.27 88888.00 2024-05-04 13:35:14.000 125 21612.12 369.07 42678.25 88888.00 2024-05-04 13:35:15.000 125 21612.09 369.08 42678.23 47938.94 2024-05-04 13:35:16.000 125 21612.04 369.11 42678.22 88888.00 2024-05-04 13:35:17.000 125 21612.04 369.16 42678.23 88888.00 2024-05-04 13:35:18.000 125 21612.08 369.20 42678.23 88888.00 2024-05-04 13:35:19.000 125 21612.04 369.21 42678.20 88888.00 2024-05-04 13:35:20.000 125 21611.97 369.20 42678.17 47939.02 2024-05-04 13:35:21.000 125 21611.94 369.13 42678.18 88888.00 2024-05-04 13:35:22.000 125 21611.95 369.02 42678.19 88888.00 2024-05-04 13:35:23.000 125 21611.97 368.99 42678.14 88888.00 2024-05-04 13:35:24.000 125 21612.02 369.04 42678.11 88888.00 2024-05-04 13:35:25.000 125 21612.09 369.10 42678.12 47938.85 2024-05-04 13:35:26.000 125 21612.14 369.11 42678.13 88888.00 2024-05-04 13:35:27.000 125 21612.13 369.07 42678.14 88888.00 2024-05-04 13:35:28.000 125 21612.08 369.00 42678.14 88888.00 2024-05-04 13:35:29.000 125 21612.05 368.95 42678.12 88888.00 2024-05-04 13:35:30.000 125 21612.04 368.99 42678.13 47939.09 2024-05-04 13:35:31.000 125 21612.02 369.02 42678.14 88888.00 2024-05-04 13:35:32.000 125 21612.01 368.98 42678.16 88888.00 2024-05-04 13:35:33.000 125 21612.01 368.97 42678.17 88888.00 2024-05-04 13:35:34.000 125 21612.01 369.01 42678.18 88888.00 2024-05-04 13:35:35.000 125 21612.01 369.04 42678.18 47938.55 2024-05-04 13:35:36.000 125 21612.04 369.04 42678.16 88888.00 2024-05-04 13:35:37.000 125 21612.07 369.03 42678.11 88888.00 2024-05-04 13:35:38.000 125 21612.10 369.02 42678.09 88888.00 2024-05-04 13:35:39.000 125 21612.15 369.02 42678.11 88888.00 2024-05-04 13:35:40.000 125 21612.16 369.04 42678.13 47938.55 2024-05-04 13:35:41.000 125 21612.12 369.04 42678.12 88888.00 2024-05-04 13:35:42.000 125 21612.05 369.02 42678.11 88888.00 2024-05-04 13:35:43.000 125 21612.02 369.00 42678.13 88888.00 2024-05-04 13:35:44.000 125 21612.03 369.00 42678.17 88888.00 2024-05-04 13:35:45.000 125 21612.06 369.02 42678.21 47938.61 2024-05-04 13:35:46.000 125 21612.08 369.05 42678.19 88888.00 2024-05-04 13:35:47.000 125 21612.08 369.06 42678.14 88888.00 2024-05-04 13:35:48.000 125 21612.07 369.05 42678.12 88888.00 2024-05-04 13:35:49.000 125 21612.02 369.02 42678.12 88888.00 2024-05-04 13:35:50.000 125 21611.97 369.06 42678.14 47938.61 2024-05-04 13:35:51.000 125 21612.00 369.13 42678.16 88888.00 2024-05-04 13:35:52.000 125 21612.02 369.13 42678.18 88888.00 2024-05-04 13:35:53.000 125 21611.99 369.08 42678.18 88888.00 2024-05-04 13:35:54.000 125 21611.93 369.06 42678.19 88888.00 2024-05-04 13:35:55.000 125 21611.92 369.07 42678.23 47938.35 2024-05-04 13:35:56.000 125 21611.95 369.07 42678.26 88888.00 2024-05-04 13:35:57.000 125 21611.94 369.06 42678.23 88888.00 2024-05-04 13:35:58.000 125 21611.89 369.10 42678.19 88888.00 2024-05-04 13:35:59.000 125 21611.90 369.17 42678.15 88888.00 2024-05-04 13:36:00.000 125 21611.93 369.18 42678.14 47938.53 2024-05-04 13:36:01.000 125 21611.87 369.17 42678.18 88888.00 2024-05-04 13:36:02.000 125 21611.81 369.14 42678.18 88888.00 2024-05-04 13:36:03.000 125 21611.76 369.11 42678.17 88888.00 2024-05-04 13:36:04.000 125 21611.70 369.06 42678.16 88888.00 2024-05-04 13:36:05.000 125 21611.69 369.03 42678.14 47939.12 2024-05-04 13:36:06.000 125 21611.76 369.05 42678.11 88888.00 2024-05-04 13:36:07.000 125 21611.77 369.08 42678.12 88888.00 2024-05-04 13:36:08.000 125 21611.74 369.10 42678.14 88888.00 2024-05-04 13:36:09.000 125 21611.75 369.09 42678.14 88888.00 2024-05-04 13:36:10.000 125 21611.84 369.09 42678.15 47938.93 2024-05-04 13:36:11.000 125 21611.92 369.08 42678.14 88888.00 2024-05-04 13:36:12.000 125 21611.90 369.05 42678.14 88888.00 2024-05-04 13:36:13.000 125 21611.89 369.02 42678.17 88888.00 2024-05-04 13:36:14.000 125 21611.93 369.00 42678.21 88888.00 2024-05-04 13:36:15.000 125 21611.95 369.02 42678.26 47938.61 2024-05-04 13:36:16.000 125 21611.93 369.05 42678.27 88888.00 2024-05-04 13:36:17.000 125 21611.93 369.05 42678.23 88888.00 2024-05-04 13:36:18.000 125 21611.97 369.02 42678.20 88888.00 2024-05-04 13:36:19.000 125 21612.00 369.02 42678.17 88888.00 2024-05-04 13:36:20.000 125 21612.04 369.02 42678.14 47938.92 2024-05-04 13:36:21.000 125 21612.10 369.00 42678.16 88888.00 2024-05-04 13:36:22.000 125 21612.10 368.98 42678.23 88888.00 2024-05-04 13:36:23.000 125 21612.05 368.97 42678.25 88888.00 2024-05-04 13:36:24.000 125 21612.04 369.00 42678.23 88888.00 2024-05-04 13:36:25.000 125 21612.07 369.04 42678.21 47938.15 2024-05-04 13:36:26.000 125 21612.07 369.05 42678.21 88888.00 2024-05-04 13:36:27.000 125 21612.06 369.02 42678.21 88888.00 2024-05-04 13:36:28.000 125 21612.03 368.99 42678.26 88888.00 2024-05-04 13:36:29.000 125 21612.00 369.00 42678.32 88888.00 2024-05-04 13:36:30.000 125 21612.01 369.03 42678.34 47939.29 2024-05-04 13:36:31.000 125 21612.04 369.04 42678.32 88888.00 2024-05-04 13:36:32.000 125 21612.06 369.03 42678.28 88888.00 2024-05-04 13:36:33.000 125 21612.03 369.01 42678.26 88888.00 2024-05-04 13:36:34.000 125 21612.00 369.02 42678.29 88888.00 2024-05-04 13:36:35.000 125 21612.02 369.03 42678.30 47939.05 2024-05-04 13:36:36.000 125 21612.08 369.01 42678.28 88888.00 2024-05-04 13:36:37.000 125 21612.11 368.94 42678.27 88888.00 2024-05-04 13:36:38.000 125 21612.06 368.89 42678.28 88888.00 2024-05-04 13:36:39.000 125 21611.99 368.92 42678.27 88888.00 2024-05-04 13:36:40.000 125 21611.95 368.98 42678.30 47939.39 2024-05-04 13:36:41.000 125 21612.00 368.98 42678.33 88888.00 2024-05-04 13:36:42.000 125 21612.05 368.93 42678.31 88888.00 2024-05-04 13:36:43.000 125 21612.03 368.92 42678.29 88888.00 2024-05-04 13:36:44.000 125 21612.04 368.95 42678.32 88888.00 2024-05-04 13:36:45.000 125 21612.08 368.98 42678.35 47939.23 2024-05-04 13:36:46.000 125 21612.10 368.95 42678.34 88888.00 2024-05-04 13:36:47.000 125 21612.12 368.90 42678.31 88888.00 2024-05-04 13:36:48.000 125 21612.11 368.87 42678.31 88888.00 2024-05-04 13:36:49.000 125 21612.06 368.85 42678.34 88888.00 2024-05-04 13:36:50.000 125 21612.00 368.84 42678.35 47939.02 2024-05-04 13:36:51.000 125 21611.97 368.83 42678.36 88888.00 2024-05-04 13:36:52.000 125 21611.99 368.86 42678.38 88888.00 2024-05-04 13:36:53.000 125 21612.00 368.87 42678.38 88888.00 2024-05-04 13:36:54.000 125 21612.02 368.86 42678.36 88888.00 2024-05-04 13:36:55.000 125 21612.03 368.84 42678.36 47939.31 2024-05-04 13:36:56.000 125 21612.00 368.86 42678.35 88888.00 2024-05-04 13:36:57.000 125 21611.97 368.87 42678.33 88888.00 2024-05-04 13:36:58.000 125 21611.97 368.87 42678.31 88888.00 2024-05-04 13:36:59.000 125 21612.01 368.86 42678.29 88888.00 2024-05-04 13:37:00.000 125 21612.04 368.84 42678.32 47938.62 2024-05-04 13:37:01.000 125 21612.06 368.83 42678.37 88888.00 2024-05-04 13:37:02.000 125 21612.07 368.85 42678.39 88888.00 2024-05-04 13:37:03.000 125 21612.07 368.89 42678.36 88888.00 2024-05-04 13:37:04.000 125 21612.08 368.90 42678.33 88888.00 2024-05-04 13:37:05.000 125 21612.12 368.91 42678.33 47938.56 2024-05-04 13:37:06.000 125 21612.16 368.93 42678.33 88888.00 2024-05-04 13:37:07.000 125 21612.15 368.97 42678.32 88888.00 2024-05-04 13:37:08.000 125 21612.12 368.98 42678.33 88888.00 2024-05-04 13:37:09.000 125 21612.11 368.99 42678.35 88888.00 2024-05-04 13:37:10.000 125 21612.15 368.99 42678.37 47939.30 2024-05-04 13:37:11.000 125 21612.15 368.99 42678.38 88888.00 2024-05-04 13:37:12.000 125 21612.10 369.00 42678.38 88888.00 2024-05-04 13:37:13.000 125 21612.08 369.01 42678.41 88888.00 2024-05-04 13:37:14.000 125 21612.11 369.01 42678.44 88888.00 2024-05-04 13:37:15.000 125 21612.14 368.99 42678.43 47939.28 2024-05-04 13:37:16.000 125 21612.17 368.98 42678.41 88888.00 2024-05-04 13:37:17.000 125 21612.19 368.99 42678.43 88888.00 2024-05-04 13:37:18.000 125 21612.17 369.02 42678.47 88888.00 2024-05-04 13:37:19.000 125 21612.09 369.02 42678.50 88888.00 2024-05-04 13:37:20.000 125 21612.04 368.98 42678.47 47938.64 2024-05-04 13:37:21.000 125 21612.09 368.95 42678.49 88888.00 2024-05-04 13:37:22.000 125 21612.13 368.93 42678.54 88888.00 2024-05-04 13:37:23.000 125 21612.08 368.90 42678.51 88888.00 2024-05-04 13:37:24.000 125 21612.02 368.90 42678.43 88888.00 2024-05-04 13:37:25.000 125 21612.02 368.90 42678.41 47939.49 2024-05-04 13:37:26.000 125 21612.04 368.84 42678.43 88888.00 2024-05-04 13:37:27.000 125 21612.02 368.80 42678.44 88888.00 2024-05-04 13:37:28.000 125 21611.97 368.83 42678.44 88888.00 2024-05-04 13:37:29.000 125 21611.93 368.84 42678.46 88888.00 2024-05-04 13:37:30.000 125 21611.94 368.83 42678.50 47938.68 2024-05-04 13:37:31.000 125 21611.99 368.86 42678.54 88888.00 2024-05-04 13:37:32.000 125 21612.01 368.92 42678.55 88888.00 2024-05-04 13:37:33.000 125 21612.03 368.94 42678.52 88888.00 2024-05-04 13:37:34.000 125 21612.08 368.92 42678.51 88888.00 2024-05-04 13:37:35.000 125 21612.10 368.89 42678.52 47939.36 2024-05-04 13:37:36.000 125 21612.07 368.86 42678.51 88888.00 2024-05-04 13:37:37.000 125 21612.04 368.85 42678.49 88888.00 2024-05-04 13:37:38.000 125 21612.06 368.86 42678.49 88888.00 2024-05-04 13:37:39.000 125 21612.10 368.87 42678.48 88888.00 2024-05-04 13:37:40.000 125 21612.11 368.87 42678.45 47939.53 2024-05-04 13:37:41.000 125 21612.10 368.88 42678.43 88888.00 2024-05-04 13:37:42.000 125 21612.09 368.89 42678.43 88888.00 2024-05-04 13:37:43.000 125 21612.13 368.87 42678.42 88888.00 2024-05-04 13:37:44.000 125 21612.17 368.85 42678.41 88888.00 2024-05-04 13:37:45.000 125 21612.18 368.85 42678.41 47939.55 2024-05-04 13:37:46.000 125 21612.16 368.86 42678.40 88888.00 2024-05-04 13:37:47.000 125 21612.14 368.88 42678.42 88888.00 2024-05-04 13:37:48.000 125 21612.12 368.88 42678.44 88888.00 2024-05-04 13:37:49.000 125 21612.10 368.88 42678.43 88888.00 2024-05-04 13:37:50.000 125 21612.12 368.88 42678.43 47938.77 2024-05-04 13:37:51.000 125 21612.19 368.88 42678.41 88888.00 2024-05-04 13:37:52.000 125 21612.25 368.87 42678.43 88888.00 2024-05-04 13:37:53.000 125 21612.25 368.83 42678.45 88888.00 2024-05-04 13:37:54.000 125 21612.24 368.79 42678.47 88888.00 2024-05-04 13:37:55.000 125 21612.26 368.76 42678.46 47939.26 2024-05-04 13:37:56.000 125 21612.30 368.81 42678.44 88888.00 2024-05-04 13:37:57.000 125 21612.30 368.88 42678.43 88888.00 2024-05-04 13:37:58.000 125 21612.28 368.88 42678.43 88888.00 2024-05-04 13:37:59.000 125 21612.22 368.87 42678.43 88888.00 2024-05-04 13:38:00.000 125 21612.18 368.89 42678.45 47939.31 2024-05-04 13:38:01.000 125 21612.17 368.89 42678.50 88888.00 2024-05-04 13:38:02.000 125 21612.17 368.86 42678.52 88888.00 2024-05-04 13:38:03.000 125 21612.19 368.84 42678.52 88888.00 2024-05-04 13:38:04.000 125 21612.21 368.85 42678.54 88888.00 2024-05-04 13:38:05.000 125 21612.18 368.86 42678.54 47939.03 2024-05-04 13:38:06.000 125 21612.13 368.86 42678.51 88888.00 2024-05-04 13:38:07.000 125 21612.06 368.86 42678.46 88888.00 2024-05-04 13:38:08.000 125 21612.01 368.86 42678.45 88888.00 2024-05-04 13:38:09.000 125 21612.03 368.87 42678.46 88888.00 2024-05-04 13:38:10.000 125 21612.06 368.88 42678.47 47939.57 2024-05-04 13:38:11.000 125 21612.04 368.88 42678.47 88888.00 2024-05-04 13:38:12.000 125 21612.02 368.87 42678.49 88888.00 2024-05-04 13:38:13.000 125 21612.00 368.85 42678.51 88888.00 2024-05-04 13:38:14.000 125 21611.97 368.84 42678.54 88888.00 2024-05-04 13:38:15.000 125 21612.02 368.85 42678.57 47939.55 2024-05-04 13:38:16.000 125 21612.10 368.85 42678.57 88888.00 2024-05-04 13:38:17.000 125 21612.11 368.87 42678.56 88888.00 2024-05-04 13:38:18.000 125 21612.04 368.89 42678.56 88888.00 2024-05-04 13:38:19.000 125 21612.01 368.91 42678.59 88888.00 2024-05-04 13:38:20.000 125 21612.05 368.90 42678.63 47939.56 2024-05-04 13:38:21.000 125 21612.10 368.87 42678.65 88888.00 2024-05-04 13:38:22.000 125 21612.11 368.88 42678.66 88888.00 2024-05-04 13:38:23.000 125 21612.08 368.94 42678.69 88888.00 2024-05-04 13:38:24.000 125 21612.06 368.93 42678.69 88888.00 2024-05-04 13:38:25.000 125 21612.07 368.88 42678.68 47938.85 2024-05-04 13:38:26.000 125 21612.09 368.84 42678.68 88888.00 2024-05-04 13:38:27.000 125 21612.09 368.85 42678.71 88888.00 2024-05-04 13:38:28.000 125 21612.11 368.85 42678.73 88888.00 2024-05-04 13:38:29.000 125 21612.12 368.85 42678.70 88888.00 2024-05-04 13:38:30.000 125 21612.11 368.85 42678.69 47939.65 2024-05-04 13:38:31.000 125 21612.11 368.85 42678.69 88888.00 2024-05-04 13:38:32.000 125 21612.12 368.85 42678.71 88888.00 2024-05-04 13:38:33.000 125 21612.16 368.86 42678.72 88888.00 2024-05-04 13:38:34.000 125 21612.19 368.88 42678.72 88888.00 2024-05-04 13:38:35.000 125 21612.18 368.86 42678.68 47939.41 2024-05-04 13:38:36.000 125 21612.15 368.86 42678.62 88888.00 2024-05-04 13:38:37.000 125 21612.14 368.89 42678.64 88888.00 2024-05-04 13:38:38.000 125 21612.15 368.89 42678.70 88888.00 2024-05-04 13:38:39.000 125 21612.16 368.89 42678.74 88888.00 2024-05-04 13:38:40.000 125 21612.17 368.93 42678.73 47938.89 2024-05-04 13:38:41.000 125 21612.15 368.98 42678.70 88888.00 2024-05-04 13:38:42.000 125 21612.10 369.00 42678.71 88888.00 2024-05-04 13:38:43.000 125 21612.10 369.01 42678.73 88888.00 2024-05-04 13:38:44.000 125 21612.16 369.02 42678.74 88888.00 2024-05-04 13:38:45.000 125 21612.22 369.02 42678.77 99999.00 2024-05-04 13:38:46.000 125 21612.25 369.00 42678.79 99999.00 2024-05-04 13:38:47.000 125 21612.28 368.98 42678.81 99999.00 2024-05-04 13:38:48.000 125 21612.27 368.97 42678.84 99999.00 2024-05-04 13:38:49.000 125 21612.19 368.94 42678.83 99999.00 2024-05-04 13:38:50.000 125 21612.12 368.89 42678.81 47939.68 2024-05-04 13:38:51.000 125 21612.09 368.88 42678.81 88888.00 2024-05-04 13:38:52.000 125 21612.12 368.92 42678.82 88888.00 2024-05-04 13:38:53.000 125 21612.18 368.94 42678.84 88888.00 2024-05-04 13:38:54.000 125 21612.22 368.95 42678.85 88888.00 2024-05-04 13:38:55.000 125 21612.20 368.97 42678.86 47939.56 2024-05-04 13:38:56.000 125 21612.18 368.99 42678.86 88888.00 2024-05-04 13:38:57.000 125 21612.19 368.99 42678.86 88888.00 2024-05-04 13:38:58.000 125 21612.17 368.96 42678.89 88888.00 2024-05-04 13:38:59.000 125 21612.10 368.93 42678.94 88888.00 2024-05-04 13:39:00.000 125 21612.06 368.92 42678.93 47939.68 2024-05-04 13:39:01.000 125 21612.11 368.95 42678.89 88888.00 2024-05-04 13:39:02.000 125 21612.16 369.00 42678.87 88888.00 2024-05-04 13:39:03.000 125 21612.15 369.00 42678.86 88888.00 2024-05-04 13:39:04.000 125 21612.12 368.99 42678.86 88888.00 2024-05-04 13:39:05.000 125 21612.11 369.01 42678.86 47939.60 2024-05-04 13:39:06.000 125 21612.09 369.05 42678.87 88888.00 2024-05-04 13:39:07.000 125 21612.08 369.06 42678.91 88888.00 2024-05-04 13:39:08.000 125 21612.08 369.03 42678.93 88888.00 2024-05-04 13:39:09.000 125 21612.09 369.00 42678.93 88888.00 2024-05-04 13:39:10.000 125 21612.12 369.01 42678.89 47939.77 2024-05-04 13:39:11.000 125 21612.10 369.04 42678.86 88888.00 2024-05-04 13:39:12.000 125 21612.06 369.05 42678.85 88888.00 2024-05-04 13:39:13.000 125 21612.07 369.03 42678.85 88888.00 2024-05-04 13:39:14.000 125 21612.09 369.00 42678.85 88888.00 2024-05-04 13:39:15.000 125 21612.06 369.00 42678.82 47939.62 2024-05-04 13:39:16.000 125 21612.03 369.01 42678.82 88888.00 2024-05-04 13:39:17.000 125 21612.02 369.00 42678.84 88888.00 2024-05-04 13:39:18.000 125 21612.04 368.99 42678.86 88888.00 2024-05-04 13:39:19.000 125 21612.06 369.00 42678.86 88888.00 2024-05-04 13:39:20.000 125 21612.08 369.02 42678.83 47939.63 2024-05-04 13:39:21.000 125 21612.11 369.03 42678.79 88888.00 2024-05-04 13:39:22.000 125 21612.11 369.06 42678.81 88888.00 2024-05-04 13:39:23.000 125 21612.07 369.09 42678.84 88888.00 2024-05-04 13:39:24.000 125 21612.03 369.10 42678.86 88888.00 2024-05-04 13:39:25.000 125 21612.05 369.08 42678.88 47938.76 2024-05-04 13:39:26.000 125 21612.10 369.06 42678.89 88888.00 2024-05-04 13:39:27.000 125 21612.12 369.09 42678.91 88888.00 2024-05-04 13:39:28.000 125 21612.10 369.10 42678.91 88888.00 2024-05-04 13:39:29.000 125 21612.05 369.07 42678.88 88888.00 2024-05-04 13:39:30.000 125 21612.02 369.06 42678.84 47939.57 2024-05-04 13:39:31.000 125 21612.02 369.06 42678.83 88888.00 2024-05-04 13:39:32.000 125 21612.03 369.03 42678.85 88888.00 2024-05-04 13:39:33.000 125 21612.06 368.99 42678.89 88888.00 2024-05-04 13:39:34.000 125 21612.10 368.98 42678.91 88888.00 2024-05-04 13:39:35.000 125 21612.10 368.99 42678.89 47939.01 2024-05-04 13:39:36.000 125 21612.08 369.02 42678.89 88888.00 2024-05-04 13:39:37.000 125 21612.07 369.04 42678.91 88888.00 2024-05-04 13:39:38.000 125 21612.08 369.06 42678.95 88888.00 2024-05-04 13:39:39.000 125 21612.07 369.05 42678.96 88888.00 2024-05-04 13:39:40.000 125 21612.05 369.00 42678.91 47939.18 2024-05-04 13:39:41.000 125 21612.02 369.00 42678.84 88888.00 2024-05-04 13:39:42.000 125 21612.03 369.06 42678.83 88888.00 2024-05-04 13:39:43.000 125 21612.06 369.10 42678.84 88888.00 2024-05-04 13:39:44.000 125 21612.07 369.09 42678.82 88888.00 2024-05-04 13:39:45.000 125 21612.06 369.07 42678.84 47939.77 2024-05-04 13:39:46.000 125 21612.08 369.07 42678.88 88888.00 2024-05-04 13:39:47.000 125 21612.09 369.06 42678.89 88888.00 2024-05-04 13:39:48.000 125 21612.07 369.03 42678.88 88888.00 2024-05-04 13:39:49.000 125 21612.06 369.03 42678.87 88888.00 2024-05-04 13:39:50.000 125 21612.08 369.06 42678.88 47940.11 2024-05-04 13:39:51.000 125 21612.12 369.10 42678.91 88888.00 2024-05-04 13:39:52.000 125 21612.12 369.12 42678.94 88888.00 2024-05-04 13:39:53.000 125 21612.07 369.14 42678.94 88888.00 2024-05-04 13:39:54.000 125 21611.99 369.14 42678.92 88888.00 2024-05-04 13:39:55.000 125 21611.99 369.12 42678.87 47939.05 2024-05-04 13:39:56.000 125 21612.08 369.10 42678.86 88888.00 2024-05-04 13:39:57.000 125 21612.13 369.10 42678.91 88888.00 2024-05-04 13:39:58.000 125 21612.09 369.05 42678.95 88888.00 2024-05-04 13:39:59.000 125 21612.03 369.01 42678.97 88888.00 2024-05-04 13:40:00.000 125 21611.97 369.01 42678.94 47939.13 2024-05-04 13:40:01.000 125 21611.93 369.00 42678.89 88888.00 2024-05-04 13:40:02.000 125 21611.97 368.98 42678.84 88888.00 2024-05-04 13:40:03.000 125 21612.05 368.98 42678.79 88888.00 2024-05-04 13:40:04.000 125 21612.09 368.98 42678.77 88888.00 2024-05-04 13:40:05.000 125 21612.08 368.99 42678.82 47938.93 2024-05-04 13:40:06.000 125 21612.09 368.99 42678.86 88888.00 2024-05-04 13:40:07.000 125 21612.15 368.99 42678.89 88888.00 2024-05-04 13:40:08.000 125 21612.19 368.98 42678.91 88888.00 2024-05-04 13:40:09.000 125 21612.18 368.98 42678.91 88888.00 2024-05-04 13:40:10.000 125 21612.14 368.98 42678.91 47938.98 2024-05-04 13:40:11.000 125 21612.15 369.00 42678.92 88888.00 2024-05-04 13:40:12.000 125 21612.22 369.05 42678.93 88888.00 2024-05-04 13:40:13.000 125 21612.27 369.10 42678.93 88888.00 2024-05-04 13:40:14.000 125 21612.26 369.09 42678.96 88888.00 2024-05-04 13:40:15.000 125 21612.22 369.06 42678.98 47939.17 2024-05-04 13:40:16.000 125 21612.18 369.04 42678.96 88888.00 2024-05-04 13:40:17.000 125 21612.19 369.03 42678.94 88888.00 2024-05-04 13:40:18.000 125 21612.23 369.05 42678.93 88888.00 2024-05-04 13:40:19.000 125 21612.27 369.08 42678.90 88888.00 2024-05-04 13:40:20.000 125 21612.28 369.08 42678.88 47939.73 2024-05-04 13:40:21.000 125 21612.25 369.02 42678.91 88888.00 2024-05-04 13:40:22.000 125 21612.23 368.98 42678.94 88888.00 2024-05-04 13:40:23.000 125 21612.24 368.98 42678.94 88888.00 2024-05-04 13:40:24.000 125 21612.27 369.00 42678.97 88888.00 2024-05-04 13:40:25.000 125 21612.27 369.00 42679.02 47939.05 2024-05-04 13:40:26.000 125 21612.24 369.00 42679.03 88888.00 2024-05-04 13:40:27.000 125 21612.20 368.99 42679.02 88888.00 2024-05-04 13:40:28.000 125 21612.22 368.98 42679.02 88888.00 2024-05-04 13:40:29.000 125 21612.28 369.01 42679.02 88888.00 2024-05-04 13:40:30.000 125 21612.30 369.07 42679.01 47939.06 2024-05-04 13:40:31.000 125 21612.27 369.11 42679.02 88888.00 2024-05-04 13:40:32.000 125 21612.24 369.11 42679.05 88888.00 2024-05-04 13:40:33.000 125 21612.23 369.11 42679.06 88888.00 2024-05-04 13:40:34.000 125 21612.19 369.09 42679.03 88888.00 2024-05-04 13:40:35.000 125 21612.16 369.07 42678.99 47940.01 2024-05-04 13:40:36.000 125 21612.18 369.10 42679.00 88888.00 2024-05-04 13:40:37.000 125 21612.21 369.14 42679.01 88888.00 2024-05-04 13:40:38.000 125 21612.22 369.17 42679.03 88888.00 2024-05-04 13:40:39.000 125 21612.24 369.15 42679.07 88888.00 2024-05-04 13:40:40.000 125 21612.26 369.14 42679.10 47939.85 2024-05-04 13:40:41.000 125 21612.26 369.14 42679.08 88888.00 2024-05-04 13:40:42.000 125 21612.24 369.09 42679.04 88888.00 2024-05-04 13:40:43.000 125 21612.24 369.02 42679.06 88888.00 2024-05-04 13:40:44.000 125 21612.24 369.02 42679.15 88888.00 2024-05-04 13:40:45.000 125 21612.24 369.09 42679.21 47939.78 2024-05-04 13:40:46.000 125 21612.25 369.13 42679.21 88888.00 2024-05-04 13:40:47.000 125 21612.23 369.13 42679.20 88888.00 2024-05-04 13:40:48.000 125 21612.19 369.14 42679.19 88888.00 2024-05-04 13:40:49.000 125 21612.16 369.18 42679.16 88888.00 2024-05-04 13:40:50.000 125 21612.12 369.16 42679.15 47940.03 2024-05-04 13:40:51.000 125 21612.09 369.10 42679.13 88888.00 2024-05-04 13:40:52.000 125 21612.10 369.08 42679.11 88888.00 2024-05-04 13:40:53.000 125 21612.12 369.10 42679.13 88888.00 2024-05-04 13:40:54.000 125 21612.13 369.11 42679.16 88888.00 2024-05-04 13:40:55.000 125 21612.10 369.10 42679.16 47939.16 2024-05-04 13:40:56.000 125 21612.09 369.08 42679.16 88888.00 2024-05-04 13:40:57.000 125 21612.10 369.06 42679.18 88888.00 2024-05-04 13:40:58.000 125 21612.11 369.05 42679.18 88888.00 2024-05-04 13:40:59.000 125 21612.10 369.03 42679.16 88888.00 2024-05-04 13:41:00.000 125 21612.07 369.05 42679.16 47939.86 2024-05-04 13:41:01.000 125 21612.06 369.08 42679.18 88888.00 2024-05-04 13:41:02.000 125 21612.07 369.11 42679.21 88888.00 2024-05-04 13:41:03.000 125 21612.07 369.07 42679.23 88888.00 2024-05-04 13:41:04.000 125 21612.06 369.01 42679.24 88888.00 2024-05-04 13:41:05.000 125 21612.06 368.98 42679.23 47939.91 2024-05-04 13:41:06.000 125 21612.04 369.01 42679.20 88888.00 2024-05-04 13:41:07.000 125 21612.03 369.05 42679.17 88888.00 2024-05-04 13:41:08.000 125 21612.04 369.07 42679.15 88888.00 2024-05-04 13:41:09.000 125 21612.05 369.07 42679.18 88888.00 2024-05-04 13:41:10.000 125 21612.07 369.02 42679.25 47939.02 2024-05-04 13:41:11.000 125 21612.15 368.98 42679.29 88888.00 2024-05-04 13:41:12.000 125 21612.21 369.00 42679.30 88888.00 2024-05-04 13:41:13.000 125 21612.24 369.07 42679.31 88888.00 2024-05-04 13:41:14.000 125 21612.26 369.12 42679.27 88888.00 2024-05-04 13:41:15.000 125 21612.26 369.11 42679.23 47939.68 2024-05-04 13:41:16.000 125 21612.22 369.08 42679.25 88888.00 2024-05-04 13:41:17.000 125 21612.18 369.07 42679.29 88888.00 2024-05-04 13:41:18.000 125 21612.20 369.09 42679.31 88888.00 2024-05-04 13:41:19.000 125 21612.24 369.14 42679.29 88888.00 2024-05-04 13:41:20.000 125 21612.25 369.21 42679.28 47939.91 2024-05-04 13:41:21.000 125 21612.24 369.22 42679.29 88888.00 2024-05-04 13:41:22.000 125 21612.22 369.19 42679.32 88888.00 2024-05-04 13:41:23.000 125 21612.16 369.15 42679.30 88888.00 2024-05-04 13:41:24.000 125 21612.11 369.14 42679.27 88888.00 2024-05-04 13:41:25.000 125 21612.15 369.11 42679.29 47939.36 2024-05-04 13:41:26.000 125 21612.24 369.07 42679.34 88888.00 2024-05-04 13:41:27.000 125 21612.29 369.07 42679.34 88888.00 2024-05-04 13:41:28.000 125 21612.28 369.13 42679.32 88888.00 2024-05-04 13:41:29.000 125 21612.24 369.16 42679.32 88888.00 2024-05-04 13:41:30.000 125 21612.22 369.15 42679.34 47939.66 2024-05-04 13:41:31.000 125 21612.23 369.12 42679.34 88888.00 2024-05-04 13:41:32.000 125 21612.22 369.13 42679.35 88888.00 2024-05-04 13:41:33.000 125 21612.19 369.14 42679.36 88888.00 2024-05-04 13:41:34.000 125 21612.15 369.14 42679.37 88888.00 2024-05-04 13:41:35.000 125 21612.12 369.17 42679.38 47939.80 2024-05-04 13:41:36.000 125 21612.15 369.24 42679.40 88888.00 2024-05-04 13:41:37.000 125 21612.15 369.27 42679.39 88888.00 2024-05-04 13:41:38.000 125 21612.14 369.24 42679.35 88888.00 2024-05-04 13:41:39.000 125 21612.15 369.22 42679.32 88888.00 2024-05-04 13:41:40.000 125 21612.15 369.24 42679.30 47940.12 2024-05-04 13:41:41.000 125 21612.15 369.30 42679.29 88888.00 2024-05-04 13:41:42.000 125 21612.14 369.34 42679.32 88888.00 2024-05-04 13:41:43.000 125 21612.12 369.33 42679.36 88888.00 2024-05-04 13:41:44.000 125 21612.09 369.30 42679.37 88888.00 2024-05-04 13:41:45.000 125 21612.06 369.27 42679.34 47940.03 2024-05-04 13:41:46.000 125 21612.04 369.22 42679.34 88888.00 2024-05-04 13:41:47.000 125 21612.06 369.19 42679.32 88888.00 2024-05-04 13:41:48.000 125 21612.11 369.20 42679.29 88888.00 2024-05-04 13:41:49.000 125 21612.10 369.21 42679.29 88888.00 2024-05-04 13:41:50.000 125 21612.05 369.21 42679.32 47940.23 2024-05-04 13:41:51.000 125 21612.04 369.24 42679.36 88888.00 2024-05-04 13:41:52.000 125 21612.06 369.29 42679.39 88888.00 2024-05-04 13:41:53.000 125 21612.09 369.30 42679.44 88888.00 2024-05-04 13:41:54.000 125 21612.09 369.28 42679.47 88888.00 2024-05-04 13:41:55.000 125 21612.10 369.28 42679.46 47939.28 2024-05-04 13:41:56.000 125 21612.13 369.31 42679.43 88888.00 2024-05-04 13:41:57.000 125 21612.11 369.29 42679.41 88888.00 2024-05-04 13:41:58.000 125 21612.07 369.28 42679.43 88888.00 2024-05-04 13:41:59.000 125 21612.05 369.33 42679.48 88888.00 2024-05-04 13:42:00.000 125 21612.05 369.38 42679.50 47939.98 2024-05-04 13:42:01.000 125 21612.03 369.36 42679.48 88888.00 2024-05-04 13:42:02.000 125 21612.00 369.33 42679.44 88888.00 2024-05-04 13:42:03.000 125 21611.97 369.35 42679.43 88888.00 2024-05-04 13:42:04.000 125 21611.96 369.38 42679.41 88888.00 2024-05-04 13:42:05.000 125 21611.94 369.37 42679.39 47939.35 2024-05-04 13:42:06.000 125 21611.92 369.32 42679.39 88888.00 2024-05-04 13:42:07.000 125 21611.90 369.31 42679.41 88888.00 2024-05-04 13:42:08.000 125 21611.90 369.31 42679.42 88888.00 2024-05-04 13:42:09.000 125 21611.93 369.32 42679.44 88888.00 2024-05-04 13:42:10.000 125 21611.94 369.33 42679.47 47940.12 2024-05-04 13:42:11.000 125 21611.94 369.33 42679.48 88888.00 2024-05-04 13:42:12.000 125 21611.97 369.34 42679.45 88888.00 2024-05-04 13:42:13.000 125 21612.00 369.34 42679.45 88888.00 2024-05-04 13:42:14.000 125 21612.00 369.33 42679.50 88888.00 2024-05-04 13:42:15.000 125 21612.00 369.33 42679.54 47939.20 2024-05-04 13:42:16.000 125 21612.00 369.34 42679.55 88888.00 2024-05-04 13:42:17.000 125 21611.98 369.36 42679.57 88888.00 2024-05-04 13:42:18.000 125 21611.95 369.37 42679.56 88888.00 2024-05-04 13:42:19.000 125 21611.92 369.36 42679.52 88888.00 2024-05-04 13:42:20.000 125 21611.93 369.34 42679.52 47940.04 2024-05-04 13:42:21.000 125 21611.93 369.31 42679.55 88888.00 2024-05-04 13:42:22.000 125 21611.90 369.28 42679.57 88888.00 2024-05-04 13:42:23.000 125 21611.87 369.29 42679.54 88888.00 2024-05-04 13:42:24.000 125 21611.88 369.33 42679.50 88888.00 2024-05-04 13:42:25.000 125 21611.89 369.36 42679.49 47939.47 2024-05-04 13:42:26.000 125 21611.88 369.35 42679.48 88888.00 2024-05-04 13:42:27.000 125 21611.86 369.32 42679.48 88888.00 2024-05-04 13:42:28.000 125 21611.89 369.33 42679.51 88888.00 2024-05-04 13:42:29.000 125 21611.92 369.32 42679.55 88888.00 2024-05-04 13:42:30.000 125 21611.88 369.30 42679.55 47940.03 2024-05-04 13:42:31.000 125 21611.84 369.30 42679.52 88888.00 2024-05-04 13:42:32.000 125 21611.81 369.33 42679.53 88888.00 2024-05-04 13:42:33.000 125 21611.81 369.35 42679.54 88888.00 2024-05-04 13:42:34.000 125 21611.84 369.41 42679.54 88888.00 2024-05-04 13:42:35.000 125 21611.86 369.47 42679.56 47939.28 2024-05-04 13:42:36.000 125 21611.88 369.45 42679.61 88888.00 2024-05-04 13:42:37.000 125 21611.94 369.40 42679.64 88888.00 2024-05-04 13:42:38.000 125 21611.98 369.41 42679.62 88888.00 2024-05-04 13:42:39.000 125 21611.94 369.43 42679.61 88888.00 2024-05-04 13:42:40.000 125 21611.87 369.42 42679.66 47940.16 2024-05-04 13:42:41.000 125 21611.86 369.43 42679.66 88888.00 2024-05-04 13:42:42.000 125 21611.89 369.44 42679.64 88888.00 2024-05-04 13:42:43.000 125 21611.94 369.45 42679.63 88888.00 2024-05-04 13:42:44.000 125 21611.98 369.47 42679.61 88888.00 2024-05-04 13:42:45.000 125 21611.97 369.47 42679.59 47940.36 2024-05-04 13:42:46.000 125 21611.92 369.43 42679.59 88888.00 2024-05-04 13:42:47.000 125 21611.92 369.33 42679.56 88888.00 2024-05-04 13:42:48.000 125 21611.93 369.26 42679.55 88888.00 2024-05-04 13:42:49.000 125 21611.95 369.28 42679.57 88888.00 2024-05-04 13:42:50.000 125 21611.93 369.36 42679.62 47939.53 2024-05-04 13:42:51.000 125 21611.87 369.41 42679.64 88888.00 2024-05-04 13:42:52.000 125 21611.84 369.42 42679.63 88888.00 2024-05-04 13:42:53.000 125 21611.82 369.40 42679.62 88888.00 2024-05-04 13:42:54.000 125 21611.76 369.39 42679.64 88888.00 2024-05-04 13:42:55.000 125 21611.75 369.41 42679.70 47940.18 2024-05-04 13:42:56.000 125 21611.78 369.40 42679.75 88888.00 2024-05-04 13:42:57.000 125 21611.81 369.39 42679.77 88888.00 2024-05-04 13:42:58.000 125 21611.79 369.41 42679.73 88888.00 2024-05-04 13:42:59.000 125 21611.78 369.44 42679.67 88888.00 2024-05-04 13:43:00.000 125 21611.82 369.45 42679.66 47940.15 2024-05-04 13:43:01.000 125 21611.85 369.44 42679.73 88888.00 2024-05-04 13:43:02.000 125 21611.84 369.43 42679.78 88888.00 2024-05-04 13:43:03.000 125 21611.77 369.42 42679.77 88888.00 2024-05-04 13:43:04.000 125 21611.71 369.40 42679.74 88888.00 2024-05-04 13:43:05.000 125 21611.72 369.40 42679.71 47939.85 2024-05-04 13:43:06.000 125 21611.80 369.44 42679.69 88888.00 2024-05-04 13:43:07.000 125 21611.86 369.50 42679.68 88888.00 2024-05-04 13:43:08.000 125 21611.86 369.53 42679.71 88888.00 2024-05-04 13:43:09.000 125 21611.83 369.51 42679.78 88888.00 2024-05-04 13:43:10.000 125 21611.82 369.48 42679.86 47940.30 2024-05-04 13:43:11.000 125 21611.78 369.41 42679.88 88888.00 2024-05-04 13:43:12.000 125 21611.73 369.34 42679.83 88888.00 2024-05-04 13:43:13.000 125 21611.68 369.30 42679.77 88888.00 2024-05-04 13:43:14.000 125 21611.66 369.32 42679.74 88888.00 2024-05-04 13:43:15.000 125 21611.69 369.37 42679.76 47940.17 2024-05-04 13:43:16.000 125 21611.75 369.38 42679.80 88888.00 2024-05-04 13:43:17.000 125 21611.77 369.36 42679.81 88888.00 2024-05-04 13:43:18.000 125 21611.78 369.38 42679.82 88888.00 2024-05-04 13:43:19.000 125 21611.78 369.46 42679.84 88888.00 2024-05-04 13:43:20.000 125 21611.74 369.47 42679.84 47939.51 2024-05-04 13:43:21.000 125 21611.68 369.40 42679.82 88888.00 2024-05-04 13:43:22.000 125 21611.67 369.38 42679.79 88888.00 2024-05-04 13:43:23.000 125 21611.72 369.41 42679.79 88888.00 2024-05-04 13:43:24.000 125 21611.75 369.40 42679.80 88888.00 2024-05-04 13:43:25.000 125 21611.70 369.39 42679.81 47939.31 2024-05-04 13:43:26.000 125 21611.62 369.43 42679.81 88888.00 2024-05-04 13:43:27.000 125 21611.61 369.48 42679.82 88888.00 2024-05-04 13:43:28.000 125 21611.63 369.51 42679.82 88888.00 2024-05-04 13:43:29.000 125 21611.62 369.50 42679.82 88888.00 2024-05-04 13:43:30.000 125 21611.62 369.45 42679.81 47939.86 2024-05-04 13:43:31.000 125 21611.67 369.39 42679.81 88888.00 2024-05-04 13:43:32.000 125 21611.71 369.40 42679.82 88888.00 2024-05-04 13:43:33.000 125 21611.66 369.45 42679.82 88888.00 2024-05-04 13:43:34.000 125 21611.58 369.45 42679.84 88888.00 2024-05-04 13:43:35.000 125 21611.58 369.42 42679.87 47939.96 2024-05-04 13:43:36.000 125 21611.64 369.42 42679.87 88888.00 2024-05-04 13:43:37.000 125 21611.65 369.44 42679.84 88888.00 2024-05-04 13:43:38.000 125 21611.59 369.44 42679.84 88888.00 2024-05-04 13:43:39.000 125 21611.55 369.43 42679.84 88888.00 2024-05-04 13:43:40.000 125 21611.54 369.46 42679.83 47940.06 2024-05-04 13:43:41.000 125 21611.54 369.50 42679.85 88888.00 2024-05-04 13:43:42.000 125 21611.54 369.51 42679.89 88888.00 2024-05-04 13:43:43.000 125 21611.56 369.54 42679.89 88888.00 2024-05-04 13:43:44.000 125 21611.57 369.56 42679.85 88888.00 2024-05-04 13:43:45.000 125 21611.51 369.55 42679.84 47939.65 2024-05-04 13:43:46.000 125 21611.47 369.52 42679.86 88888.00 2024-05-04 13:43:47.000 125 21611.48 369.55 42679.86 88888.00 2024-05-04 13:43:48.000 125 21611.50 369.59 42679.89 88888.00 2024-05-04 13:43:49.000 125 21611.51 369.62 42679.95 88888.00 2024-05-04 13:43:50.000 125 21611.49 369.63 42679.94 47940.19 2024-05-04 13:43:51.000 125 21611.47 369.67 42679.91 88888.00 2024-05-04 13:43:52.000 125 21611.47 369.66 42679.91 88888.00 2024-05-04 13:43:53.000 125 21611.47 369.61 42679.93 88888.00 2024-05-04 13:43:54.000 125 21611.48 369.60 42679.94 88888.00 2024-05-04 13:43:55.000 125 21611.50 369.60 42679.94 99999.00 2024-05-04 13:43:56.000 125 21611.50 369.55 42679.93 99999.00 2024-05-04 13:43:57.000 125 21611.47 369.51 42679.94 99999.00 2024-05-04 13:43:58.000 125 21611.43 369.56 42679.95 99999.00 2024-05-04 13:43:59.000 125 21611.43 369.64 42679.94 99999.00 2024-05-04 13:44:00.000 125 21611.48 369.69 42679.90 47940.08 2024-05-04 13:44:01.000 125 21611.50 369.69 42679.86 88888.00 2024-05-04 13:44:02.000 125 21611.45 369.70 42679.83 88888.00 2024-05-04 13:44:03.000 125 21611.43 369.71 42679.85 88888.00 2024-05-04 13:44:04.000 125 21611.46 369.65 42679.88 88888.00 2024-05-04 13:44:05.000 125 21611.52 369.58 42679.89 47939.62 2024-05-04 13:44:06.000 125 21611.59 369.62 42679.94 88888.00 2024-05-04 13:44:07.000 125 21611.61 369.68 42679.98 88888.00 2024-05-04 13:44:08.000 125 21611.56 369.67 42680.00 88888.00 2024-05-04 13:44:09.000 125 21611.50 369.61 42679.98 88888.00 2024-05-04 13:44:10.000 125 21611.46 369.54 42679.97 47939.62 2024-05-04 13:44:11.000 125 21611.50 369.50 42679.96 88888.00 2024-05-04 13:44:12.000 125 21611.64 369.51 42679.97 88888.00 2024-05-04 13:44:13.000 125 21611.73 369.54 42679.96 88888.00 2024-05-04 13:44:14.000 125 21611.67 369.56 42679.95 88888.00 2024-05-04 13:44:15.000 125 21611.57 369.56 42679.95 47939.43 2024-05-04 13:44:16.000 125 21611.55 369.54 42679.95 88888.00 2024-05-04 13:44:17.000 125 21611.55 369.54 42679.96 88888.00 2024-05-04 13:44:18.000 125 21611.49 369.54 42679.96 88888.00 2024-05-04 13:44:19.000 125 21611.45 369.53 42679.97 88888.00 2024-05-04 13:44:20.000 125 21611.49 369.57 42680.02 47939.52 2024-05-04 13:44:21.000 125 21611.58 369.60 42680.06 88888.00 2024-05-04 13:44:22.000 125 21611.63 369.60 42680.06 88888.00 2024-05-04 13:44:23.000 125 21611.64 369.58 42680.04 88888.00 2024-05-04 13:44:24.000 125 21611.62 369.56 42680.03 88888.00 2024-05-04 13:44:25.000 125 21611.57 369.56 42680.02 47940.05 2024-05-04 13:44:26.000 125 21611.51 369.57 42680.00 88888.00 2024-05-04 13:44:27.000 125 21611.46 369.57 42679.98 88888.00 2024-05-04 13:44:28.000 125 21611.45 369.56 42679.95 88888.00 2024-05-04 13:44:29.000 125 21611.47 369.57 42679.92 88888.00 2024-05-04 13:44:30.000 125 21611.50 369.58 42679.93 47940.38 2024-05-04 13:44:31.000 125 21611.50 369.59 42679.96 88888.00 2024-05-04 13:44:32.000 125 21611.48 369.64 42679.98 88888.00 2024-05-04 13:44:33.000 125 21611.45 369.69 42679.98 88888.00 2024-05-04 13:44:34.000 125 21611.42 369.69 42680.01 88888.00 2024-05-04 13:44:35.000 125 21611.40 369.69 42680.03 47939.75 2024-05-04 13:44:36.000 125 21611.40 369.72 42680.01 88888.00 2024-05-04 13:44:37.000 125 21611.38 369.76 42679.99 88888.00 2024-05-04 13:44:38.000 125 21611.38 369.75 42680.04 88888.00 2024-05-04 13:44:39.000 125 21611.38 369.75 42680.04 88888.00 2024-05-04 13:44:40.000 125 21611.41 369.71 42680.15 47940.08 2024-05-04 13:44:41.000 125 21611.41 369.67 42680.11 88888.00 2024-05-04 13:44:42.000 125 21611.38 369.59 42680.05 88888.00 2024-05-04 13:44:43.000 125 21611.34 369.55 42680.03 88888.00 2024-05-04 13:44:44.000 125 21611.36 369.61 42680.04 88888.00 2024-05-04 13:44:45.000 125 21611.43 369.67 42680.06 47939.78 2024-05-04 13:44:46.000 125 21611.46 369.66 42680.06 88888.00 2024-05-04 13:44:47.000 125 21611.47 369.61 42680.05 88888.00 2024-05-04 13:44:48.000 125 21611.45 369.57 42680.05 88888.00 2024-05-04 13:44:49.000 125 21611.42 369.58 42680.06 88888.00 2024-05-04 13:44:50.000 125 21611.43 369.62 42680.10 47940.27 2024-05-04 13:44:51.000 125 21611.43 369.63 42680.09 88888.00 2024-05-04 13:44:52.000 125 21611.42 369.60 42680.08 88888.00 2024-05-04 13:44:53.000 125 21611.40 369.55 42680.08 88888.00 2024-05-04 13:44:54.000 125 21611.42 369.56 42680.03 88888.00 2024-05-04 13:44:55.000 125 21611.44 369.61 42679.97 47940.37 2024-05-04 13:44:56.000 125 21611.45 369.65 42679.97 88888.00 2024-05-04 13:44:57.000 125 21611.45 369.64 42680.01 88888.00 2024-05-04 13:44:58.000 125 21611.47 369.64 42680.03 88888.00 2024-05-04 13:44:59.000 125 21611.48 369.61 42680.00 88888.00 2024-05-04 13:45:00.000 125 21611.44 369.55 42679.98 47939.95 2024-05-04 13:45:01.000 125 21611.41 369.50 42679.98 88888.00 2024-05-04 13:45:02.000 125 21611.44 369.50 42680.01 88888.00 2024-05-04 13:45:03.000 125 21611.48 369.52 42680.06 88888.00 2024-05-04 13:45:04.000 125 21611.49 369.55 42680.09 88888.00 2024-05-04 13:45:05.000 125 21611.47 369.55 42680.07 47939.72 2024-05-04 13:45:06.000 125 21611.45 369.56 42680.05 88888.00 2024-05-04 13:45:07.000 125 21611.47 369.59 42680.02 88888.00 2024-05-04 13:45:08.000 125 21611.47 369.61 42679.97 88888.00 2024-05-04 13:45:09.000 125 21611.49 369.63 42679.94 88888.00 2024-05-04 13:45:10.000 125 21611.55 369.65 42679.96 47939.88 2024-05-04 13:45:11.000 125 21611.57 369.63 42679.99 88888.00 2024-05-04 13:45:12.000 125 21611.52 369.62 42680.01 88888.00 2024-05-04 13:45:13.000 125 21611.43 369.64 42680.04 88888.00 2024-05-04 13:45:14.000 125 21611.40 369.65 42680.05 88888.00 2024-05-04 13:45:15.000 125 21611.43 369.62 42680.02 47940.43 2024-05-04 13:45:16.000 125 21611.44 369.57 42679.99 88888.00 2024-05-04 13:45:17.000 125 21611.40 369.55 42680.00 88888.00 2024-05-04 13:45:18.000 125 21611.44 369.58 42680.02 88888.00 2024-05-04 13:45:19.000 125 21611.49 369.61 42680.02 88888.00 2024-05-04 13:45:20.000 125 21611.48 369.59 42680.03 47939.68 2024-05-04 13:45:21.000 125 21611.45 369.53 42680.06 88888.00 2024-05-04 13:45:22.000 125 21611.46 369.48 42680.06 88888.00 2024-05-04 13:45:23.000 125 21611.47 369.46 42680.02 88888.00 2024-05-04 13:45:24.000 125 21611.46 369.48 42679.99 88888.00 2024-05-04 13:45:25.000 125 21611.48 369.53 42680.03 47939.64 2024-05-04 13:45:26.000 125 21611.48 369.55 42680.11 88888.00 2024-05-04 13:45:27.000 125 21611.46 369.53 42680.15 88888.00 2024-05-04 13:45:28.000 125 21611.47 369.52 42680.17 88888.00 2024-05-04 13:45:29.000 125 21611.49 369.52 42680.18 88888.00 2024-05-04 13:45:30.000 125 21611.49 369.54 42680.13 47939.58 2024-05-04 13:45:31.000 125 21611.49 369.54 42680.11 88888.00 2024-05-04 13:45:32.000 125 21611.47 369.52 42680.11 88888.00 2024-05-04 13:45:33.000 125 21611.40 369.50 42680.11 88888.00 2024-05-04 13:45:34.000 125 21611.35 369.46 42680.12 88888.00 2024-05-04 13:45:35.000 125 21611.38 369.43 42680.15 47940.32 2024-05-04 13:45:36.000 125 21611.43 369.43 42680.17 88888.00 2024-05-04 13:45:37.000 125 21611.45 369.47 42680.19 88888.00 2024-05-04 13:45:38.000 125 21611.47 369.51 42680.22 88888.00 2024-05-04 13:45:39.000 125 21611.48 369.52 42680.21 88888.00 2024-05-04 13:45:40.000 125 21611.50 369.50 42680.18 47940.30 2024-05-04 13:45:41.000 125 21611.52 369.43 42680.15 88888.00 2024-05-04 13:45:42.000 125 21611.52 369.34 42680.16 88888.00 2024-05-04 13:45:43.000 125 21611.51 369.31 42680.18 88888.00 2024-05-04 13:45:44.000 125 21611.52 369.32 42680.17 88888.00 2024-05-04 13:45:45.000 125 21611.50 369.36 42680.13 47939.83 2024-05-04 13:45:46.000 125 21611.49 369.40 42680.10 88888.00 2024-05-04 13:45:47.000 125 21611.52 369.43 42680.11 88888.00 2024-05-04 13:45:48.000 125 21611.56 369.42 42680.11 88888.00 2024-05-04 13:45:49.000 125 21611.54 369.38 42680.07 88888.00 2024-05-04 13:45:50.000 125 21611.53 369.33 42680.03 47940.58 2024-05-04 13:45:51.000 125 21611.57 369.32 42680.03 88888.00 2024-05-04 13:45:52.000 125 21611.64 369.39 42680.08 88888.00 2024-05-04 13:45:53.000 125 21611.67 369.46 42680.15 88888.00 2024-05-04 13:45:54.000 125 21611.65 369.47 42680.17 88888.00 2024-05-04 13:45:55.000 125 21611.61 369.39 42680.14 47940.75 2024-05-04 13:45:56.000 125 21611.63 369.33 42680.11 88888.00 2024-05-04 13:45:57.000 125 21611.70 369.31 42680.06 88888.00 2024-05-04 13:45:58.000 125 21611.76 369.32 42680.08 88888.00 2024-05-04 13:45:59.000 125 21611.74 369.32 42680.13 88888.00 2024-05-04 13:46:00.000 125 21611.70 369.32 42680.12 47940.74 2024-05-04 13:46:01.000 125 21611.72 369.31 42680.07 88888.00 2024-05-04 13:46:02.000 125 21611.80 369.32 42680.06 88888.00 2024-05-04 13:46:03.000 125 21611.86 369.34 42680.08 88888.00 2024-05-04 13:46:04.000 125 21611.86 369.37 42680.11 88888.00 2024-05-04 13:46:05.000 125 21611.85 369.35 42680.12 47939.49 2024-05-04 13:46:06.000 125 21611.87 369.32 42680.12 88888.00 2024-05-04 13:46:07.000 125 21611.91 369.28 42680.14 88888.00 2024-05-04 13:46:08.000 125 21611.96 369.25 42680.13 88888.00 2024-05-04 13:46:09.000 125 21612.00 369.25 42680.11 88888.00 2024-05-04 13:46:10.000 125 21612.03 369.28 42680.10 47940.21 2024-05-04 13:46:11.000 125 21612.02 369.29 42680.08 88888.00 2024-05-04 13:46:12.000 125 21611.97 369.29 42680.06 88888.00 2024-05-04 13:46:13.000 125 21611.94 369.31 42680.07 88888.00 2024-05-04 13:46:14.000 125 21611.98 369.29 42680.10 88888.00 2024-05-04 13:46:15.000 125 21611.98 369.25 42680.07 47940.08 2024-05-04 13:46:16.000 125 21611.95 369.24 42680.02 88888.00 2024-05-04 13:46:17.000 125 21611.96 369.25 42680.02 88888.00 2024-05-04 13:46:18.000 125 21612.00 369.25 42680.04 88888.00 2024-05-04 13:46:19.000 125 21612.03 369.25 42680.04 88888.00 2024-05-04 13:46:20.000 125 21612.02 369.23 42680.04 47940.50 2024-05-04 13:46:21.000 125 21611.99 369.21 42680.09 88888.00 2024-05-04 13:46:22.000 125 21611.97 369.24 42680.11 88888.00 2024-05-04 13:46:23.000 125 21611.94 369.28 42680.07 88888.00 2024-05-04 13:46:24.000 125 21611.94 369.27 42680.08 88888.00 2024-05-04 13:46:25.000 125 21611.95 369.23 42680.12 47939.68 2024-05-04 13:46:26.000 125 21611.94 369.23 42680.12 88888.00 2024-05-04 13:46:27.000 125 21611.89 369.26 42680.07 88888.00 2024-05-04 13:46:28.000 125 21611.87 369.26 42680.00 88888.00 2024-05-04 13:46:29.000 125 21611.92 369.25 42679.94 88888.00 2024-05-04 13:46:30.000 125 21612.00 369.26 42679.95 47940.22 2024-05-04 13:46:31.000 125 21612.00 369.28 42679.98 88888.00 2024-05-04 13:46:32.000 125 21611.94 369.26 42679.97 88888.00 2024-05-04 13:46:33.000 125 21611.94 369.21 42679.95 88888.00 2024-05-04 13:46:34.000 125 21611.94 369.22 42679.96 88888.00 2024-05-04 13:46:35.000 125 21611.92 369.28 42679.99 47940.59 2024-05-04 13:46:36.000 125 21611.93 369.32 42680.01 88888.00 2024-05-04 13:46:37.000 125 21612.00 369.30 42680.03 88888.00 2024-05-04 13:46:38.000 125 21612.08 369.27 42680.04 88888.00 2024-05-04 13:46:39.000 125 21612.10 369.25 42680.02 88888.00 2024-05-04 13:46:40.000 125 21612.06 369.23 42679.98 47940.37 2024-05-04 13:46:41.000 125 21612.08 369.21 42679.93 88888.00 2024-05-04 13:46:42.000 125 21612.17 369.19 42679.90 88888.00 2024-05-04 13:46:43.000 125 21612.21 369.20 42679.91 88888.00 2024-05-04 13:46:44.000 125 21612.16 369.19 42679.93 88888.00 2024-05-04 13:46:45.000 125 21612.11 369.21 42679.93 47940.34 2024-05-04 13:46:46.000 125 21612.15 369.24 42679.94 88888.00 2024-05-04 13:46:47.000 125 21612.19 369.22 42679.95 88888.00 2024-05-04 13:46:48.000 125 21612.19 369.14 42679.96 88888.00 2024-05-04 13:46:49.000 125 21612.16 369.10 42679.95 88888.00 2024-05-04 13:46:50.000 125 21612.13 369.11 42679.97 47939.93 2024-05-04 13:46:51.000 125 21612.11 369.12 42680.02 88888.00 2024-05-04 13:46:52.000 125 21612.11 369.12 42680.05 88888.00 2024-05-04 13:46:53.000 125 21612.15 369.13 42680.03 88888.00 2024-05-04 13:46:54.000 125 21612.21 369.13 42679.99 88888.00 2024-05-04 13:46:55.000 125 21612.28 369.09 42680.00 47940.13 2024-05-04 13:46:56.000 125 21612.31 369.06 42680.02 88888.00 2024-05-04 13:46:57.000 125 21612.27 369.08 42680.01 88888.00 2024-05-04 13:46:58.000 125 21612.25 369.10 42680.00 88888.00 2024-05-04 13:46:59.000 125 21612.31 369.07 42680.04 88888.00 2024-05-04 13:47:00.000 125 21612.35 369.03 42680.07 47940.02 2024-05-04 13:47:01.000 125 21612.27 369.00 42680.05 88888.00 2024-05-04 13:47:02.000 125 21612.21 369.00 42680.03 88888.00 2024-05-04 13:47:03.000 125 21612.27 369.03 42680.02 88888.00 2024-05-04 13:47:04.000 125 21612.34 369.04 42680.02 88888.00 2024-05-04 13:47:05.000 125 21612.34 369.05 42680.00 47939.96 2024-05-04 13:47:06.000 125 21612.33 369.07 42679.97 88888.00 2024-05-04 13:47:07.000 125 21612.32 369.06 42679.95 88888.00 2024-05-04 13:47:08.000 125 21612.29 369.01 42679.96 88888.00 2024-05-04 13:47:09.000 125 21612.29 368.97 42679.96 88888.00 2024-05-04 13:47:10.000 125 21612.29 368.95 42679.94 47940.50 2024-05-04 13:47:11.000 125 21612.25 368.96 42679.91 88888.00 2024-05-04 13:47:12.000 125 21612.21 368.98 42679.88 88888.00 2024-05-04 13:47:13.000 125 21612.19 369.01 42679.87 88888.00 2024-05-04 13:47:14.000 125 21612.20 369.02 42679.88 88888.00 2024-05-04 13:47:15.000 125 21612.21 369.02 42679.88 47940.37 2024-05-04 13:47:16.000 125 21612.21 369.01 42679.88 88888.00 2024-05-04 13:47:17.000 125 21612.21 369.01 42679.89 88888.00 2024-05-04 13:47:18.000 125 21612.23 369.00 42679.93 88888.00 2024-05-04 13:47:19.000 125 21612.26 369.01 42679.96 88888.00 2024-05-04 13:47:20.000 125 21612.28 369.02 42679.98 47939.89 2024-05-04 13:47:21.000 125 21612.28 369.04 42679.98 88888.00 2024-05-04 13:47:22.000 125 21612.27 369.06 42679.97 88888.00 2024-05-04 13:47:23.000 125 21612.28 369.08 42679.96 88888.00 2024-05-04 13:47:24.000 125 21612.30 369.09 42679.94 88888.00 2024-05-04 13:47:25.000 125 21612.31 369.08 42679.93 47940.60 2024-05-04 13:47:26.000 125 21612.31 369.05 42679.92 88888.00 2024-05-04 13:47:27.000 125 21612.31 369.03 42679.93 88888.00 2024-05-04 13:47:28.000 125 21612.31 369.01 42679.93 88888.00 2024-05-04 13:47:29.000 125 21612.30 368.96 42679.89 88888.00 2024-05-04 13:47:30.000 125 21612.29 368.94 42679.89 47939.89 2024-05-04 13:47:31.000 125 21612.31 368.95 42679.94 88888.00 2024-05-04 13:47:32.000 125 21612.34 368.99 42679.95 88888.00 2024-05-04 13:47:33.000 125 21612.34 369.00 42679.96 88888.00 2024-05-04 13:47:34.000 125 21612.31 368.96 42679.98 88888.00 2024-05-04 13:47:35.000 125 21612.28 368.94 42679.98 47939.73 2024-05-04 13:47:36.000 125 21612.28 368.97 42679.96 88888.00 2024-05-04 13:47:37.000 125 21612.27 369.00 42679.95 88888.00 2024-05-04 13:47:38.000 125 21612.25 368.98 42679.97 88888.00 2024-05-04 13:47:39.000 125 21612.23 368.96 42679.99 88888.00 2024-05-04 13:47:40.000 125 21612.22 368.96 42680.01 47940.75 2024-05-04 13:47:41.000 125 21612.23 368.95 42680.01 88888.00 2024-05-04 13:47:42.000 125 21612.28 368.96 42679.98 88888.00 2024-05-04 13:47:43.000 125 21612.33 369.01 42679.94 88888.00 2024-05-04 13:47:44.000 125 21612.34 369.07 42679.95 88888.00 2024-05-04 13:47:45.000 125 21612.33 369.11 42679.96 47940.01 2024-05-04 13:47:46.000 125 21612.34 369.11 42679.94 88888.00 2024-05-04 13:47:47.000 125 21612.33 369.10 42679.94 88888.00 2024-05-04 13:47:48.000 125 21612.31 369.08 42679.99 88888.00 2024-05-04 13:47:49.000 125 21612.29 369.07 42679.98 88888.00 2024-05-04 13:47:50.000 125 21612.26 369.06 42679.93 47940.24 2024-05-04 13:47:51.000 125 21612.21 369.05 42679.92 88888.00 2024-05-04 13:47:52.000 125 21612.18 369.06 42679.94 88888.00 2024-05-04 13:47:53.000 125 21612.20 369.09 42679.94 88888.00 2024-05-04 13:47:54.000 125 21612.25 369.10 42679.93 88888.00 2024-05-04 13:47:55.000 125 21612.30 369.09 42679.89 47939.95 2024-05-04 13:47:56.000 125 21612.34 369.07 42679.89 88888.00 2024-05-04 13:47:57.000 125 21612.35 369.05 42679.93 88888.00 2024-05-04 13:47:58.000 125 21612.32 369.04 42679.94 88888.00 2024-05-04 13:47:59.000 125 21612.26 369.05 42679.92 88888.00 2024-05-04 13:48:00.000 125 21612.25 369.05 42679.91 47940.58 2024-05-04 13:48:01.000 125 21612.31 369.01 42679.89 88888.00 2024-05-04 13:48:02.000 125 21612.37 368.95 42679.87 88888.00 2024-05-04 13:48:03.000 125 21612.38 368.94 42679.89 88888.00 2024-05-04 13:48:04.000 125 21612.37 368.98 42679.92 88888.00 2024-05-04 13:48:05.000 125 21612.34 369.00 42679.92 47940.86 2024-05-04 13:48:06.000 125 21612.27 368.96 42679.90 88888.00 2024-05-04 13:48:07.000 125 21612.23 368.91 42679.89 88888.00 2024-05-04 13:48:08.000 125 21612.28 368.91 42679.93 88888.00 2024-05-04 13:48:09.000 125 21612.33 368.94 42679.96 88888.00 2024-05-04 13:48:10.000 125 21612.37 368.97 42680.00 47940.20 2024-05-04 13:48:11.000 125 21612.38 368.99 42680.02 88888.00 2024-05-04 13:48:12.000 125 21612.37 368.96 42680.00 88888.00 2024-05-04 13:48:13.000 125 21612.37 368.91 42680.00 88888.00 2024-05-04 13:48:14.000 125 21612.37 368.89 42680.02 88888.00 2024-05-04 13:48:15.000 125 21612.40 368.92 42680.05 47940.01 2024-05-04 13:48:16.000 125 21612.47 368.93 42680.07 88888.00 2024-05-04 13:48:17.000 125 21612.50 368.92 42680.10 88888.00 2024-05-04 13:48:18.000 125 21612.47 368.91 42680.09 88888.00 2024-05-04 13:48:19.000 125 21612.41 368.94 42680.07 88888.00 2024-05-04 13:48:20.000 125 21612.41 368.98 42680.09 47940.56 2024-05-04 13:48:21.000 125 21612.49 368.97 42680.09 88888.00 2024-05-04 13:48:22.000 125 21612.58 368.93 42680.07 88888.00 2024-05-04 13:48:23.000 125 21612.56 368.89 42680.04 88888.00 2024-05-04 13:48:24.000 125 21612.45 368.89 42679.98 88888.00 2024-05-04 13:48:25.000 125 21612.40 368.90 42679.95 47940.05 2024-05-04 13:48:26.000 125 21612.46 368.91 42679.99 88888.00 2024-05-04 13:48:27.000 125 21612.51 368.94 42680.04 88888.00 2024-05-04 13:48:28.000 125 21612.50 368.94 42680.04 88888.00 2024-05-04 13:48:29.000 125 21612.49 368.90 42680.01 88888.00 2024-05-04 13:48:30.000 125 21612.48 368.89 42679.99 47940.00 2024-05-04 13:48:31.000 125 21612.43 368.90 42679.96 88888.00 2024-05-04 13:48:32.000 125 21612.42 368.87 42679.90 88888.00 2024-05-04 13:48:33.000 125 21612.47 368.84 42679.86 88888.00 2024-05-04 13:48:34.000 125 21612.53 368.86 42679.88 88888.00 2024-05-04 13:48:35.000 125 21612.58 368.90 42679.94 47939.82 2024-05-04 13:48:36.000 125 21612.58 368.91 42679.98 88888.00 2024-05-04 13:48:37.000 125 21612.54 368.89 42679.97 88888.00 2024-05-04 13:48:38.000 125 21612.51 368.90 42679.94 88888.00 2024-05-04 13:48:39.000 125 21612.51 368.98 42679.97 88888.00 2024-05-04 13:48:40.000 125 21612.50 369.05 42680.01 47940.84 2024-05-04 13:48:41.000 125 21612.50 369.06 42680.03 88888.00 2024-05-04 13:48:42.000 125 21612.54 369.01 42680.03 88888.00 2024-05-04 13:48:43.000 125 21612.53 368.94 42680.03 88888.00 2024-05-04 13:48:44.000 125 21612.47 368.89 42680.02 88888.00 2024-05-04 13:48:45.000 125 21612.44 368.82 42679.99 47940.75 2024-05-04 13:48:46.000 125 21612.50 368.76 42679.97 88888.00 2024-05-04 13:48:47.000 125 21612.59 368.76 42679.98 88888.00 2024-05-04 13:48:48.000 125 21612.64 368.83 42680.02 88888.00 2024-05-04 13:48:49.000 125 21612.65 368.88 42680.06 88888.00 2024-05-04 13:48:50.000 125 21612.63 368.92 42680.09 47940.64 2024-05-04 13:48:51.000 125 21612.64 368.93 42680.09 88888.00 2024-05-04 13:48:52.000 125 21612.68 368.90 42680.06 88888.00 2024-05-04 13:48:53.000 125 21612.72 368.88 42680.03 88888.00 2024-05-04 13:48:54.000 125 21612.72 368.87 42680.02 88888.00 2024-05-04 13:48:55.000 125 21612.69 368.85 42679.99 47940.92 2024-05-04 13:48:56.000 125 21612.68 368.86 42679.98 88888.00 2024-05-04 13:48:57.000 125 21612.67 368.89 42679.99 88888.00 2024-05-04 13:48:58.000 125 21612.62 368.88 42680.00 88888.00 2024-05-04 13:48:59.000 125 21612.58 368.85 42680.00 88888.00 2024-05-04 13:49:00.000 125 21612.56 368.88 42679.99 47940.74 2024-05-04 13:49:01.000 125 21612.56 368.91 42679.98 88888.00 2024-05-04 13:49:02.000 125 21612.55 368.90 42679.99 88888.00 2024-05-04 13:49:03.000 125 21612.51 368.86 42680.00 88888.00 2024-05-04 13:49:04.000 125 21612.48 368.83 42680.00 88888.00 2024-05-04 13:49:05.000 125 21612.48 368.83 42679.98 47940.35 2024-05-04 13:49:06.000 125 21612.48 368.83 42679.95 88888.00 2024-05-04 13:49:07.000 125 21612.47 368.83 42679.98 88888.00 2024-05-04 13:49:08.000 125 21612.47 368.85 42680.04 88888.00 2024-05-04 13:49:09.000 125 21612.47 368.88 42680.07 88888.00 2024-05-04 13:49:10.000 125 21612.47 368.86 42680.06 47940.74 2024-05-04 13:49:11.000 125 21612.49 368.83 42680.04 88888.00 2024-05-04 13:49:12.000 125 21612.51 368.84 42680.04 88888.00 2024-05-04 13:49:13.000 125 21612.49 368.88 42680.02 88888.00 2024-05-04 13:49:14.000 125 21612.47 368.90 42680.01 88888.00 2024-05-04 13:49:15.000 125 21612.49 368.91 42680.02 47940.79 2024-05-04 13:49:16.000 125 21612.51 368.90 42680.04 88888.00 2024-05-04 13:49:17.000 125 21612.47 368.87 42680.04 88888.00 2024-05-04 13:49:18.000 125 21612.42 368.86 42680.04 88888.00 2024-05-04 13:49:19.000 125 21612.43 368.88 42680.04 88888.00 2024-05-04 13:49:20.000 125 21612.51 368.89 42680.01 47940.33 2024-05-04 13:49:21.000 125 21612.59 368.88 42680.00 88888.00 2024-05-04 13:49:22.000 125 21612.59 368.84 42680.03 88888.00 2024-05-04 13:49:23.000 125 21612.60 368.79 42680.06 88888.00 2024-05-04 13:49:24.000 125 21612.63 368.78 42680.06 88888.00 2024-05-04 13:49:25.000 125 21612.62 368.81 42680.03 47940.78 2024-05-04 13:49:26.000 125 21612.60 368.80 42679.99 88888.00 2024-05-04 13:49:27.000 125 21612.64 368.77 42679.96 88888.00 2024-05-04 13:49:28.000 125 21612.69 368.75 42679.98 88888.00 2024-05-04 13:49:29.000 125 21612.68 368.75 42680.02 88888.00 2024-05-04 13:49:30.000 125 21612.64 368.77 42680.04 47940.49 2024-05-04 13:49:31.000 125 21612.62 368.79 42680.05 88888.00 2024-05-04 13:49:32.000 125 21612.60 368.84 42680.05 88888.00 2024-05-04 13:49:33.000 125 21612.56 368.85 42680.02 88888.00 2024-05-04 13:49:34.000 125 21612.53 368.84 42679.97 88888.00 2024-05-04 13:49:35.000 125 21612.53 368.82 42679.97 47940.92 2024-05-04 13:49:36.000 125 21612.56 368.82 42679.98 88888.00 2024-05-04 13:49:37.000 125 21612.57 368.83 42679.99 88888.00 2024-05-04 13:49:38.000 125 21612.53 368.86 42679.99 88888.00 2024-05-04 13:49:39.000 125 21612.49 368.89 42680.00 88888.00 2024-05-04 13:49:40.000 125 21612.52 368.93 42680.01 47940.15 2024-05-04 13:49:41.000 125 21612.53 368.99 42680.00 88888.00 2024-05-04 13:49:42.000 125 21612.49 368.99 42680.01 88888.00 2024-05-04 13:49:43.000 125 21612.50 368.93 42680.05 88888.00 2024-05-04 13:49:44.000 125 21612.58 368.87 42680.11 88888.00 2024-05-04 13:49:45.000 125 21612.62 368.87 42680.14 47940.23 2024-05-04 13:49:46.000 125 21612.64 368.88 42680.14 88888.00 2024-05-04 13:49:47.000 125 21612.64 368.90 42680.13 88888.00 2024-05-04 13:49:48.000 125 21612.65 368.93 42680.11 88888.00 2024-05-04 13:49:49.000 125 21612.66 368.93 42680.12 88888.00 2024-05-04 13:49:50.000 125 21612.63 368.90 42680.17 47940.86 2024-05-04 13:49:51.000 125 21612.59 368.88 42680.20 88888.00 2024-05-04 13:49:52.000 125 21612.62 368.88 42680.21 88888.00 2024-05-04 13:49:53.000 125 21612.65 368.86 42680.19 88888.00 2024-05-04 13:49:54.000 125 21612.61 368.85 42680.17 88888.00 2024-05-04 13:49:55.000 125 21612.55 368.85 42680.17 47940.12 2024-05-04 13:49:56.000 125 21612.55 368.87 42680.19 88888.00 2024-05-04 13:49:57.000 125 21612.57 368.90 42680.20 88888.00 2024-05-04 13:49:58.000 125 21612.55 368.94 42680.18 88888.00 2024-05-04 13:49:59.000 125 21612.52 368.96 42680.17 88888.00 2024-05-04 13:50:00.000 125 21612.52 368.94 42680.19 47940.78 2024-05-04 13:50:01.000 125 21612.53 368.90 42680.23 88888.00 2024-05-04 13:50:02.000 125 21612.54 368.88 42680.24 88888.00 2024-05-04 13:50:03.000 125 21612.55 368.88 42680.25 88888.00 2024-05-04 13:50:04.000 125 21612.57 368.86 42680.29 88888.00 2024-05-04 13:50:05.000 125 21612.60 368.85 42680.31 47940.89 2024-05-04 13:50:06.000 125 21612.58 368.86 42680.29 88888.00 2024-05-04 13:50:07.000 125 21612.49 368.87 42680.28 88888.00 2024-05-04 13:50:08.000 125 21612.43 368.85 42680.26 88888.00 2024-05-04 13:50:09.000 125 21612.48 368.84 42680.23 88888.00 2024-05-04 13:50:10.000 125 21612.55 368.87 42680.23 47940.44 2024-05-04 13:50:11.000 125 21612.54 368.90 42680.28 88888.00 2024-05-04 13:50:12.000 125 21612.51 368.90 42680.32 88888.00 2024-05-04 13:50:13.000 125 21612.50 368.88 42680.29 88888.00 2024-05-04 13:50:14.000 125 21612.50 368.88 42680.22 88888.00 2024-05-04 13:50:15.000 125 21612.49 368.89 42680.16 47940.23 2024-05-04 13:50:16.000 125 21612.49 368.89 42680.13 88888.00 2024-05-04 13:50:17.000 125 21612.50 368.86 42680.17 88888.00 2024-05-04 13:50:18.000 125 21612.49 368.83 42680.21 88888.00 2024-05-04 13:50:19.000 125 21612.49 368.84 42680.22 88888.00 2024-05-04 13:50:20.000 125 21612.48 368.86 42680.23 47940.67 2024-05-04 13:50:21.000 125 21612.46 368.86 42680.26 88888.00 2024-05-04 13:50:22.000 125 21612.43 368.86 42680.29 88888.00 2024-05-04 13:50:23.000 125 21612.40 368.86 42680.30 88888.00 2024-05-04 13:50:24.000 125 21612.35 368.84 42680.28 88888.00 2024-05-04 13:50:25.000 125 21612.35 368.83 42680.27 47941.33 2024-05-04 13:50:26.000 125 21612.37 368.83 42680.28 88888.00 2024-05-04 13:50:27.000 125 21612.34 368.81 42680.27 88888.00 2024-05-04 13:50:28.000 125 21612.30 368.82 42680.26 88888.00 2024-05-04 13:50:29.000 125 21612.33 368.84 42680.29 88888.00 2024-05-04 13:50:30.000 125 21612.42 368.88 42680.32 47941.03 2024-05-04 13:50:31.000 125 21612.46 368.89 42680.31 88888.00 2024-05-04 13:50:32.000 125 21612.43 368.88 42680.29 88888.00 2024-05-04 13:50:33.000 125 21612.41 368.83 42680.29 88888.00 2024-05-04 13:50:34.000 125 21612.44 368.81 42680.30 88888.00 2024-05-04 13:50:35.000 125 21612.45 368.83 42680.31 47940.24 2024-05-04 13:50:36.000 125 21612.45 368.87 42680.31 88888.00 2024-05-04 13:50:37.000 125 21612.49 368.87 42680.30 88888.00 2024-05-04 13:50:38.000 125 21612.52 368.85 42680.28 88888.00 2024-05-04 13:50:39.000 125 21612.50 368.83 42680.28 88888.00 2024-05-04 13:50:40.000 125 21612.46 368.80 42680.27 47940.34 2024-05-04 13:50:41.000 125 21612.45 368.79 42680.27 88888.00 2024-05-04 13:50:42.000 125 21612.49 368.79 42680.28 88888.00 2024-05-04 13:50:43.000 125 21612.48 368.77 42680.31 88888.00 2024-05-04 13:50:44.000 125 21612.47 368.76 42680.34 88888.00 2024-05-04 13:50:45.000 125 21612.49 368.78 42680.34 47941.18 2024-05-04 13:50:46.000 125 21612.52 368.81 42680.31 88888.00 2024-05-04 13:50:47.000 125 21612.54 368.83 42680.32 88888.00 2024-05-04 13:50:48.000 125 21612.56 368.81 42680.35 88888.00 2024-05-04 13:50:49.000 125 21612.55 368.79 42680.37 88888.00 2024-05-04 13:50:50.000 125 21612.54 368.81 42680.37 47940.50 2024-05-04 13:50:51.000 125 21612.53 368.81 42680.36 88888.00 2024-05-04 13:50:52.000 125 21612.53 368.78 42680.36 88888.00 2024-05-04 13:50:53.000 125 21612.53 368.77 42680.38 88888.00 2024-05-04 13:50:54.000 125 21612.53 368.79 42680.43 88888.00 2024-05-04 13:50:55.000 125 21612.54 368.81 42680.48 47941.01 2024-05-04 13:50:56.000 125 21612.53 368.81 42680.48 88888.00 2024-05-04 13:50:57.000 125 21612.48 368.82 42680.42 88888.00 2024-05-04 13:50:58.000 125 21612.43 368.83 42680.38 88888.00 2024-05-04 13:50:59.000 125 21612.45 368.83 42680.38 88888.00 2024-05-04 13:51:00.000 125 21612.51 368.84 42680.40 47940.36 2024-05-04 13:51:01.000 125 21612.54 368.85 42680.45 88888.00 2024-05-04 13:51:02.000 125 21612.58 368.84 42680.46 88888.00 2024-05-04 13:51:03.000 125 21612.67 368.82 42680.40 88888.00 2024-05-04 13:51:04.000 125 21612.73 368.78 42680.37 88888.00 2024-05-04 13:51:05.000 125 21612.67 368.74 42680.38 47940.87 2024-05-04 13:51:06.000 125 21612.60 368.71 42680.38 88888.00 2024-05-04 13:51:07.000 125 21612.59 368.73 42680.39 88888.00 2024-05-04 13:51:08.000 125 21612.62 368.77 42680.40 88888.00 2024-05-04 13:51:09.000 125 21612.63 368.84 42680.41 88888.00 2024-05-04 13:51:10.000 125 21612.61 368.90 42680.40 47940.29 2024-05-04 13:51:11.000 125 21612.57 368.89 42680.40 88888.00 2024-05-04 13:51:12.000 125 21612.58 368.79 42680.42 88888.00 2024-05-04 13:51:13.000 125 21612.60 368.72 42680.42 88888.00 2024-05-04 13:51:14.000 125 21612.58 368.71 42680.40 88888.00 2024-05-04 13:51:15.000 125 21612.56 368.71 42680.40 47940.63 2024-05-04 13:51:16.000 125 21612.57 368.70 42680.43 88888.00 2024-05-04 13:51:17.000 125 21612.60 368.71 42680.46 88888.00 2024-05-04 13:51:18.000 125 21612.57 368.74 42680.50 88888.00 2024-05-04 13:51:19.000 125 21612.53 368.73 42680.51 88888.00 2024-05-04 13:51:20.000 125 21612.51 368.71 42680.49 47940.52 2024-05-04 13:51:21.000 125 21612.49 368.74 42680.47 88888.00 2024-05-04 13:51:22.000 125 21612.50 368.80 42680.46 88888.00 2024-05-04 13:51:23.000 125 21612.56 368.79 42680.47 88888.00 2024-05-04 13:51:24.000 125 21612.61 368.73 42680.47 88888.00 2024-05-04 13:51:25.000 125 21612.61 368.69 42680.46 47941.21 2024-05-04 13:51:26.000 125 21612.59 368.70 42680.46 88888.00 2024-05-04 13:51:27.000 125 21612.57 368.75 42680.50 88888.00 2024-05-04 13:51:28.000 125 21612.57 368.80 42680.51 88888.00 2024-05-04 13:51:29.000 125 21612.58 368.79 42680.48 88888.00 2024-05-04 13:51:30.000 125 21612.57 368.73 42680.43 47940.48 2024-05-04 13:51:31.000 125 21612.58 368.69 42680.41 88888.00 2024-05-04 13:51:32.000 125 21612.63 368.67 42680.45 88888.00 2024-05-04 13:51:33.000 125 21612.69 368.65 42680.47 88888.00 2024-05-04 13:51:34.000 125 21612.67 368.67 42680.48 88888.00 2024-05-04 13:51:35.000 125 21612.61 368.73 42680.46 47940.64 2024-05-04 13:51:36.000 125 21612.61 368.78 42680.44 88888.00 2024-05-04 13:51:37.000 125 21612.60 368.81 42680.41 88888.00 2024-05-04 13:51:38.000 125 21612.55 368.79 42680.40 88888.00 2024-05-04 13:51:39.000 125 21612.50 368.75 42680.38 88888.00 2024-05-04 13:51:40.000 125 21612.55 368.76 42680.39 47940.94 2024-05-04 13:51:41.000 125 21612.63 368.78 42680.40 88888.00 2024-05-04 13:51:42.000 125 21612.65 368.73 42680.40 88888.00 2024-05-04 13:51:43.000 125 21612.61 368.69 42680.42 88888.00 2024-05-04 13:51:44.000 125 21612.56 368.70 42680.46 88888.00 2024-05-04 13:51:45.000 125 21612.53 368.75 42680.51 47941.08 2024-05-04 13:51:46.000 125 21612.56 368.77 42680.51 88888.00 2024-05-04 13:51:47.000 125 21612.60 368.77 42680.48 88888.00 2024-05-04 13:51:48.000 125 21612.62 368.75 42680.44 88888.00 2024-05-04 13:51:49.000 125 21612.62 368.72 42680.40 88888.00 2024-05-04 13:51:50.000 125 21612.62 368.71 42680.39 47940.54 2024-05-04 13:51:51.000 125 21612.59 368.75 42680.40 88888.00 2024-05-04 13:51:52.000 125 21612.56 368.78 42680.39 88888.00 2024-05-04 13:51:53.000 125 21612.56 368.76 42680.41 88888.00 2024-05-04 13:51:54.000 125 21612.58 368.68 42680.43 88888.00 2024-05-04 13:51:55.000 125 21612.60 368.68 42680.41 47941.40 2024-05-04 13:51:56.000 125 21612.62 368.77 42680.39 88888.00 2024-05-04 13:51:57.000 125 21612.60 368.82 42680.37 88888.00 2024-05-04 13:51:58.000 125 21612.58 368.79 42680.36 88888.00 2024-05-04 13:51:59.000 125 21612.58 368.75 42680.38 88888.00 2024-05-04 13:52:00.000 125 21612.58 368.74 42680.44 47940.83 2024-05-04 13:52:01.000 125 21612.57 368.77 42680.48 88888.00 2024-05-04 13:52:02.000 125 21612.52 368.80 42680.46 88888.00 2024-05-04 13:52:03.000 125 21612.48 368.78 42680.43 88888.00 2024-05-04 13:52:04.000 125 21612.50 368.73 42680.45 88888.00 2024-05-04 13:52:05.000 125 21612.53 368.69 42680.48 47940.48 2024-05-04 13:52:06.000 125 21612.55 368.69 42680.50 88888.00 2024-05-04 13:52:07.000 125 21612.55 368.72 42680.52 88888.00 2024-05-04 13:52:08.000 125 21612.52 368.78 42680.53 88888.00 2024-05-04 13:52:09.000 125 21612.49 368.82 42680.51 88888.00 2024-05-04 13:52:10.000 125 21612.51 368.83 42680.45 47940.32 2024-05-04 13:52:11.000 125 21612.56 368.83 42680.41 88888.00 2024-05-04 13:52:12.000 125 21612.59 368.84 42680.43 88888.00 2024-05-04 13:52:13.000 125 21612.61 368.82 42680.46 88888.00 2024-05-04 13:52:14.000 125 21612.64 368.80 42680.43 88888.00 2024-05-04 13:52:15.000 125 21612.66 368.77 42680.40 47940.66 2024-05-04 13:52:16.000 125 21612.64 368.74 42680.44 88888.00 2024-05-04 13:52:17.000 125 21612.61 368.73 42680.48 88888.00 2024-05-04 13:52:18.000 125 21612.63 368.73 42680.50 88888.00 2024-05-04 13:52:19.000 125 21612.66 368.72 42680.49 88888.00 2024-05-04 13:52:20.000 125 21612.65 368.69 42680.46 47940.49 2024-05-04 13:52:21.000 125 21612.61 368.68 42680.41 88888.00 2024-05-04 13:52:22.000 125 21612.57 368.73 42680.41 88888.00 2024-05-04 13:52:23.000 125 21612.56 368.77 42680.46 88888.00 2024-05-04 13:52:24.000 125 21612.60 368.77 42680.54 88888.00 2024-05-04 13:52:25.000 125 21612.62 368.78 42680.59 47941.12 2024-05-04 13:52:26.000 125 21612.61 368.81 42680.58 88888.00 2024-05-04 13:52:27.000 125 21612.60 368.82 42680.53 88888.00 2024-05-04 13:52:28.000 125 21612.57 368.79 42680.46 88888.00 2024-05-04 13:52:29.000 125 21612.55 368.75 42680.47 88888.00 2024-05-04 13:52:30.000 125 21612.58 368.71 42680.52 47940.74 2024-05-04 13:52:31.000 125 21612.63 368.67 42680.55 88888.00 2024-05-04 13:52:32.000 125 21612.64 368.64 42680.56 88888.00 2024-05-04 13:52:33.000 125 21612.60 368.64 42680.56 88888.00 2024-05-04 13:52:34.000 125 21612.60 368.67 42680.54 88888.00 2024-05-04 13:52:35.000 125 21612.65 368.68 42680.52 47941.14 2024-05-04 13:52:36.000 125 21612.67 368.68 42680.50 88888.00 2024-05-04 13:52:37.000 125 21612.63 368.69 42680.48 88888.00 2024-05-04 13:52:38.000 125 21612.61 368.71 42680.46 88888.00 2024-05-04 13:52:39.000 125 21612.64 368.72 42680.46 88888.00 2024-05-04 13:52:40.000 125 21612.68 368.71 42680.47 47940.91 2024-05-04 13:52:41.000 125 21612.71 368.70 42680.46 88888.00 2024-05-04 13:52:42.000 125 21612.70 368.72 42680.46 88888.00 2024-05-04 13:52:43.000 125 21612.70 368.77 42680.48 88888.00 2024-05-04 13:52:44.000 125 21612.69 368.78 42680.47 88888.00 2024-05-04 13:52:45.000 125 21612.66 368.77 42680.41 47941.16 2024-05-04 13:52:46.000 125 21612.61 368.80 42680.40 88888.00 2024-05-04 13:52:47.000 125 21612.58 368.82 42680.43 88888.00 2024-05-04 13:52:48.000 125 21612.58 368.82 42680.48 88888.00 2024-05-04 13:52:49.000 125 21612.60 368.84 42680.55 88888.00 2024-05-04 13:52:50.000 125 21612.64 368.88 42680.56 47941.42 2024-05-04 13:52:51.000 125 21612.66 368.86 42680.53 88888.00 2024-05-04 13:52:52.000 125 21612.67 368.83 42680.53 88888.00 2024-05-04 13:52:53.000 125 21612.63 368.83 42680.55 88888.00 2024-05-04 13:52:54.000 125 21612.58 368.83 42680.56 88888.00 2024-05-04 13:52:55.000 125 21612.56 368.79 42680.56 47940.55 2024-05-04 13:52:56.000 125 21612.59 368.74 42680.57 88888.00 2024-05-04 13:52:57.000 125 21612.62 368.72 42680.57 88888.00 2024-05-04 13:52:58.000 125 21612.65 368.73 42680.55 88888.00 2024-05-04 13:52:59.000 125 21612.67 368.71 42680.54 88888.00 2024-05-04 13:53:00.000 125 21612.66 368.70 42680.50 47940.62 2024-05-04 13:53:01.000 125 21612.65 368.70 42680.44 88888.00 2024-05-04 13:53:02.000 125 21612.63 368.65 42680.38 88888.00 2024-05-04 13:53:03.000 125 21612.63 368.60 42680.38 88888.00 2024-05-04 13:53:04.000 125 21612.65 368.57 42680.40 88888.00 2024-05-04 13:53:05.000 125 21612.67 368.57 42680.41 47941.42 2024-05-04 13:53:06.000 125 21612.67 368.59 42680.41 88888.00 2024-05-04 13:53:07.000 125 21612.65 368.60 42680.40 88888.00 2024-05-04 13:53:08.000 125 21612.62 368.61 42680.44 88888.00 2024-05-04 13:53:09.000 125 21612.64 368.63 42680.49 88888.00 2024-05-04 13:53:10.000 125 21612.70 368.67 42680.48 47940.83 2024-05-04 13:53:11.000 125 21612.73 368.68 42680.44 88888.00 2024-05-04 13:53:12.000 125 21612.71 368.61 42680.40 88888.00 2024-05-04 13:53:13.000 125 21612.72 368.50 42680.42 88888.00 2024-05-04 13:53:14.000 125 21612.73 368.48 42680.46 88888.00 2024-05-04 13:53:15.000 125 21612.77 368.53 42680.50 47941.17 2024-05-04 13:53:16.000 125 21612.84 368.58 42680.50 88888.00 2024-05-04 13:53:17.000 125 21612.89 368.58 42680.46 88888.00 2024-05-04 13:53:18.000 125 21612.88 368.57 42680.43 88888.00 2024-05-04 13:53:19.000 125 21612.84 368.58 42680.43 88888.00 2024-05-04 13:53:20.000 125 21612.83 368.58 42680.46 47940.58 2024-05-04 13:53:21.000 125 21612.86 368.57 42680.47 88888.00 2024-05-04 13:53:22.000 125 21612.88 368.56 42680.48 88888.00 2024-05-04 13:53:23.000 125 21612.85 368.55 42680.51 88888.00 2024-05-04 13:53:24.000 125 21612.85 368.56 42680.54 88888.00 2024-05-04 13:53:25.000 125 21612.85 368.58 42680.52 47941.11 2024-05-04 13:53:26.000 125 21612.80 368.54 42680.49 88888.00 2024-05-04 13:53:27.000 125 21612.74 368.48 42680.50 88888.00 2024-05-04 13:53:28.000 125 21612.74 368.45 42680.48 88888.00 2024-05-04 13:53:29.000 125 21612.78 368.52 42680.46 88888.00 2024-05-04 13:53:30.000 125 21612.82 368.60 42680.47 47941.09 2024-05-04 13:53:31.000 125 21612.87 368.59 42680.47 88888.00 2024-05-04 13:53:32.000 125 21612.91 368.52 42680.47 88888.00 2024-05-04 13:53:33.000 125 21612.91 368.50 42680.48 88888.00 2024-05-04 13:53:34.000 125 21612.87 368.52 42680.48 88888.00 2024-05-04 13:53:35.000 125 21612.83 368.52 42680.48 47941.47 2024-05-04 13:53:36.000 125 21612.82 368.49 42680.47 88888.00 2024-05-04 13:53:37.000 125 21612.82 368.46 42680.44 88888.00 2024-05-04 13:53:38.000 125 21612.81 368.49 42680.44 88888.00 2024-05-04 13:53:39.000 125 21612.80 368.50 42680.47 88888.00 2024-05-04 13:53:40.000 125 21612.79 368.48 42680.50 47941.34 2024-05-04 13:53:41.000 125 21612.80 368.48 42680.52 88888.00 2024-05-04 13:53:42.000 125 21612.83 368.52 42680.50 88888.00 2024-05-04 13:53:43.000 125 21612.85 368.55 42680.46 88888.00 2024-05-04 13:53:44.000 125 21612.86 368.57 42680.44 88888.00 2024-05-04 13:53:45.000 125 21612.85 368.56 42680.46 47940.77 2024-05-04 13:53:46.000 125 21612.85 368.51 42680.50 88888.00 2024-05-04 13:53:47.000 125 21612.84 368.50 42680.46 88888.00 2024-05-04 13:53:48.000 125 21612.81 368.51 42680.38 88888.00 2024-05-04 13:53:49.000 125 21612.82 368.52 42680.37 88888.00 2024-05-04 13:53:50.000 125 21612.86 368.51 42680.41 47941.42 2024-05-04 13:53:51.000 125 21612.83 368.51 42680.44 88888.00 2024-05-04 13:53:52.000 125 21612.76 368.50 42680.50 88888.00 2024-05-04 13:53:53.000 125 21612.74 368.47 42680.55 88888.00 2024-05-04 13:53:54.000 125 21612.75 368.45 42680.54 88888.00 2024-05-04 13:53:55.000 125 21612.73 368.46 42680.53 47940.79 2024-05-04 13:53:56.000 125 21612.71 368.50 42680.54 88888.00 2024-05-04 13:53:57.000 125 21612.73 368.51 42680.57 88888.00 2024-05-04 13:53:58.000 125 21612.75 368.50 42680.59 88888.00 2024-05-04 13:53:59.000 125 21612.74 368.51 42680.60 88888.00 2024-05-04 13:54:00.000 125 21612.72 368.52 42680.59 47941.43 2024-05-04 13:54:01.000 125 21612.72 368.52 42680.56 88888.00 2024-05-04 13:54:02.000 125 21612.76 368.50 42680.51 88888.00 2024-05-04 13:54:03.000 125 21612.78 368.50 42680.47 88888.00 2024-05-04 13:54:04.000 125 21612.74 368.52 42680.44 88888.00 2024-05-04 13:54:05.000 125 21612.70 368.54 42680.43 47941.68 2024-05-04 13:54:06.000 125 21612.75 368.54 42680.39 88888.00 2024-05-04 13:54:07.000 125 21612.78 368.55 42680.37 88888.00 2024-05-04 13:54:08.000 125 21612.72 368.55 42680.39 88888.00 2024-05-04 13:54:09.000 125 21612.68 368.52 42680.42 88888.00 2024-05-04 13:54:10.000 125 21612.73 368.51 42680.45 47940.95 2024-05-04 13:54:11.000 125 21612.75 368.57 42680.49 88888.00 2024-05-04 13:54:12.000 125 21612.71 368.63 42680.50 88888.00 2024-05-04 13:54:13.000 125 21612.68 368.61 42680.51 88888.00 2024-05-04 13:54:14.000 125 21612.72 368.56 42680.54 88888.00 2024-05-04 13:54:15.000 125 21612.74 368.57 42680.54 47941.48 2024-05-04 13:54:16.000 125 21612.73 368.57 42680.53 88888.00 2024-05-04 13:54:17.000 125 21612.72 368.52 42680.52 88888.00 2024-05-04 13:54:18.000 125 21612.73 368.44 42680.52 88888.00 2024-05-04 13:54:19.000 125 21612.75 368.42 42680.56 88888.00 2024-05-04 13:54:20.000 125 21612.74 368.43 42680.59 47941.06 2024-05-04 13:54:21.000 125 21612.68 368.42 42680.59 88888.00 2024-05-04 13:54:22.000 125 21612.66 368.44 42680.60 88888.00 2024-05-04 13:54:23.000 125 21612.69 368.47 42680.63 88888.00 2024-05-04 13:54:24.000 125 21612.67 368.46 42680.63 88888.00 2024-05-04 13:54:25.000 125 21612.56 368.44 42680.60 47941.65 2024-05-04 13:54:26.000 125 21612.51 368.44 42680.59 88888.00 2024-05-04 13:54:27.000 125 21612.59 368.41 42680.61 88888.00 2024-05-04 13:54:28.000 125 21612.72 368.39 42680.63 88888.00 2024-05-04 13:54:29.000 125 21612.73 368.41 42680.62 88888.00 2024-05-04 13:54:30.000 125 21612.64 368.45 42680.61 47940.96 2024-05-04 13:54:31.000 125 21612.57 368.47 42680.57 88888.00 2024-05-04 13:54:32.000 125 21612.58 368.45 42680.56 88888.00 2024-05-04 13:54:33.000 125 21612.65 368.45 42680.59 88888.00 2024-05-04 13:54:34.000 125 21612.72 368.45 42680.62 88888.00 2024-05-04 13:54:35.000 125 21612.78 368.44 42680.62 47941.46 2024-05-04 13:54:36.000 125 21612.79 368.45 42680.62 88888.00 2024-05-04 13:54:37.000 125 21612.74 368.46 42680.62 88888.00 2024-05-04 13:54:38.000 125 21612.70 368.43 42680.62 88888.00 2024-05-04 13:54:39.000 125 21612.72 368.42 42680.62 88888.00 2024-05-04 13:54:40.000 125 21612.74 368.46 42680.62 47941.49 2024-05-04 13:54:41.000 125 21612.73 368.53 42680.62 88888.00 2024-05-04 13:54:42.000 125 21612.72 368.58 42680.59 88888.00 2024-05-04 13:54:43.000 125 21612.76 368.58 42680.54 88888.00 2024-05-04 13:54:44.000 125 21612.79 368.55 42680.54 88888.00 2024-05-04 13:54:45.000 125 21612.76 368.50 42680.58 47941.56 2024-05-04 13:54:46.000 125 21612.72 368.48 42680.62 88888.00 2024-05-04 13:54:47.000 125 21612.71 368.51 42680.62 88888.00 2024-05-04 13:54:48.000 125 21612.70 368.54 42680.60 88888.00 2024-05-04 13:54:49.000 125 21612.70 368.54 42680.60 88888.00 2024-05-04 13:54:50.000 125 21612.63 368.47 42680.55 47941.34 2024-05-04 13:54:51.000 125 21612.64 368.41 42680.59 88888.00 2024-05-04 13:54:52.000 125 21612.68 368.40 42680.67 88888.00 2024-05-04 13:54:53.000 125 21612.68 368.44 42680.73 88888.00 2024-05-04 13:54:54.000 125 21612.65 368.48 42680.77 88888.00 2024-05-04 13:54:55.000 125 21612.66 368.50 42680.80 47940.84 2024-05-04 13:54:56.000 125 21612.70 368.49 42680.81 88888.00 2024-05-04 13:54:57.000 125 21612.72 368.49 42680.78 88888.00 2024-05-04 13:54:58.000 125 21612.72 368.47 42680.71 88888.00 2024-05-04 13:54:59.000 125 21612.72 368.44 42680.68 88888.00 2024-05-04 13:55:00.000 125 21612.76 368.44 42680.66 47941.25 2024-05-04 13:55:01.000 125 21612.81 368.45 42680.66 88888.00 2024-05-04 13:55:02.000 125 21612.80 368.48 42680.66 88888.00 2024-05-04 13:55:03.000 125 21612.76 368.47 42680.67 88888.00 2024-05-04 13:55:04.000 125 21612.78 368.49 42680.68 88888.00 2024-05-04 13:55:05.000 125 21612.83 368.54 42680.66 47941.57 2024-05-04 13:55:06.000 125 21612.82 368.58 42680.64 88888.00 2024-05-04 13:55:07.000 125 21612.77 368.58 42680.66 88888.00 2024-05-04 13:55:08.000 125 21612.74 368.57 42680.68 88888.00 2024-05-04 13:55:09.000 125 21612.74 368.56 42680.69 88888.00 2024-05-04 13:55:10.000 125 21612.78 368.54 42680.69 47941.54 2024-05-04 13:55:11.000 125 21612.78 368.51 42680.70 88888.00 2024-05-04 13:55:12.000 125 21612.79 368.49 42680.72 88888.00 2024-05-04 13:55:13.000 125 21612.79 368.50 42680.74 88888.00 2024-05-04 13:55:14.000 125 21612.77 368.51 42680.77 88888.00 2024-05-04 13:55:15.000 125 21612.78 368.49 42680.77 47941.91 2024-05-04 13:55:16.000 125 21612.84 368.44 42680.72 88888.00 2024-05-04 13:55:17.000 125 21612.90 368.42 42680.68 88888.00 2024-05-04 13:55:18.000 125 21612.90 368.43 42680.67 88888.00 2024-05-04 13:55:19.000 125 21612.84 368.43 42680.66 88888.00 2024-05-04 13:55:20.000 125 21612.79 368.44 42680.61 47940.80 2024-05-04 13:55:21.000 125 21612.83 368.45 42680.60 88888.00 2024-05-04 13:55:22.000 125 21612.86 368.45 42680.66 88888.00 2024-05-04 13:55:23.000 125 21612.85 368.42 42680.70 88888.00 2024-05-04 13:55:24.000 125 21612.84 368.40 42680.70 88888.00 2024-05-04 13:55:25.000 125 21612.84 368.41 42680.69 47941.93 2024-05-04 13:55:26.000 125 21612.83 368.44 42680.67 88888.00 2024-05-04 13:55:27.000 125 21612.82 368.48 42680.68 88888.00 2024-05-04 13:55:28.000 125 21612.84 368.51 42680.73 88888.00 2024-05-04 13:55:29.000 125 21612.87 368.52 42680.79 88888.00 2024-05-04 13:55:30.000 125 21612.85 368.52 42680.79 47941.67 2024-05-04 13:55:31.000 125 21612.81 368.54 42680.78 88888.00 2024-05-04 13:55:32.000 125 21612.80 368.55 42680.78 88888.00 2024-05-04 13:55:33.000 125 21612.79 368.51 42680.80 88888.00 2024-05-04 13:55:34.000 125 21612.81 368.43 42680.82 88888.00 2024-05-04 13:55:35.000 125 21612.84 368.37 42680.84 47940.91 2024-05-04 13:55:36.000 125 21612.85 368.34 42680.85 88888.00 2024-05-04 13:55:37.000 125 21612.85 368.33 42680.82 88888.00 2024-05-04 13:55:38.000 125 21612.85 368.35 42680.80 88888.00 2024-05-04 13:55:39.000 125 21612.83 368.39 42680.79 88888.00 2024-05-04 13:55:40.000 125 21612.81 368.40 42680.79 47940.80 2024-05-04 13:55:41.000 125 21612.79 368.43 42680.79 88888.00 2024-05-04 13:55:42.000 125 21612.79 368.45 42680.81 88888.00 2024-05-04 13:55:43.000 125 21612.77 368.44 42680.84 88888.00 2024-05-04 13:55:44.000 125 21612.78 368.47 42680.84 88888.00 2024-05-04 13:55:45.000 125 21612.81 368.49 42680.84 47941.13 2024-05-04 13:55:46.000 125 21612.82 368.42 42680.85 88888.00 2024-05-04 13:55:47.000 125 21612.81 368.37 42680.86 88888.00 2024-05-04 13:55:48.000 125 21612.81 368.41 42680.87 88888.00 2024-05-04 13:55:49.000 125 21612.79 368.50 42680.86 88888.00 2024-05-04 13:55:50.000 125 21612.76 368.53 42680.84 47941.51 2024-05-04 13:55:51.000 125 21612.72 368.50 42680.81 88888.00 2024-05-04 13:55:52.000 125 21612.69 368.48 42680.81 88888.00 2024-05-04 13:55:53.000 125 21612.68 368.50 42680.84 88888.00 2024-05-04 13:55:54.000 125 21612.67 368.50 42680.88 88888.00 2024-05-04 13:55:55.000 125 21612.63 368.50 42680.89 47941.07 2024-05-04 13:55:56.000 125 21612.57 368.51 42680.88 88888.00 2024-05-04 13:55:57.000 125 21612.55 368.48 42680.89 88888.00 2024-05-04 13:55:58.000 125 21612.59 368.44 42680.90 88888.00 2024-05-04 13:55:59.000 125 21612.65 368.42 42680.93 88888.00 2024-05-04 13:56:00.000 125 21612.67 368.42 42680.97 47941.20 2024-05-04 13:56:01.000 125 21612.69 368.44 42681.00 88888.00 2024-05-04 13:56:02.000 125 21612.72 368.49 42680.99 88888.00 2024-05-04 13:56:03.000 125 21612.69 368.52 42680.97 88888.00 2024-05-04 13:56:04.000 125 21612.61 368.47 42680.96 88888.00 2024-05-04 13:56:05.000 125 21612.58 368.41 42680.94 47941.16 2024-05-04 13:56:06.000 125 21612.59 368.40 42680.93 88888.00 2024-05-04 13:56:07.000 125 21612.59 368.45 42680.90 88888.00 2024-05-04 13:56:08.000 125 21612.58 368.46 42680.88 88888.00 2024-05-04 13:56:09.000 125 21612.59 368.44 42680.88 88888.00 2024-05-04 13:56:10.000 125 21612.58 368.44 42680.91 47941.82 2024-05-04 13:56:11.000 125 21612.57 368.46 42680.93 88888.00 2024-05-04 13:56:12.000 125 21612.56 368.45 42680.92 88888.00 2024-05-04 13:56:13.000 125 21612.56 368.42 42680.90 88888.00 2024-05-04 13:56:14.000 125 21612.58 368.43 42680.90 88888.00 2024-05-04 13:56:15.000 125 21612.58 368.47 42680.94 47941.87 2024-05-04 13:56:16.000 125 21612.53 368.48 42680.93 88888.00 2024-05-04 13:56:17.000 125 21612.47 368.46 42680.86 88888.00 2024-05-04 13:56:18.000 125 21612.48 368.46 42680.82 88888.00 2024-05-04 13:56:19.000 125 21612.51 368.47 42680.84 88888.00 2024-05-04 13:56:20.000 125 21612.51 368.47 42680.86 47941.15 2024-05-04 13:56:21.000 125 21612.49 368.43 42680.87 88888.00 2024-05-04 13:56:22.000 125 21612.48 368.40 42680.86 88888.00 2024-05-04 13:56:23.000 125 21612.54 368.41 42680.87 88888.00 2024-05-04 13:56:24.000 125 21612.61 368.42 42680.86 88888.00 2024-05-04 13:56:25.000 125 21612.63 368.40 42680.84 47940.96 2024-05-04 13:56:26.000 125 21612.60 368.41 42680.82 88888.00 2024-05-04 13:56:27.000 125 21612.56 368.43 42680.82 88888.00 2024-05-04 13:56:28.000 125 21612.53 368.42 42680.84 88888.00 2024-05-04 13:56:29.000 125 21612.55 368.39 42680.88 88888.00 2024-05-04 13:56:30.000 125 21612.60 368.39 42680.90 99999.00 2024-05-04 13:56:31.000 125 21612.63 368.39 42680.89 99999.00 2024-05-04 13:56:32.000 125 21612.64 368.35 42680.87 99999.00 2024-05-04 13:56:33.000 125 21612.64 368.33 42680.90 99999.00 2024-05-04 13:56:34.000 125 21612.64 368.34 42680.94 99999.00 2024-05-04 13:56:35.000 125 21612.61 368.34 42680.94 47941.26 2024-05-04 13:56:36.000 125 21612.59 368.33 42680.92 88888.00 2024-05-04 13:56:37.000 125 21612.57 368.34 42680.90 88888.00 2024-05-04 13:56:38.000 125 21612.54 368.35 42680.90 88888.00 2024-05-04 13:56:39.000 125 21612.54 368.35 42680.93 88888.00 2024-05-04 13:56:40.000 125 21612.58 368.35 42680.97 47941.65 2024-05-04 13:56:41.000 125 21612.60 368.37 42681.00 88888.00 2024-05-04 13:56:42.000 125 21612.60 368.37 42681.02 88888.00 2024-05-04 13:56:43.000 125 21612.63 368.33 42681.05 88888.00 2024-05-04 13:56:44.000 125 21612.67 368.30 42681.06 88888.00 2024-05-04 13:56:45.000 125 21612.66 368.32 42681.04 47941.43 2024-05-04 13:56:46.000 125 21612.64 368.34 42681.04 88888.00 2024-05-04 13:56:47.000 125 21612.65 368.34 42681.06 88888.00 2024-05-04 13:56:48.000 125 21612.69 368.36 42681.08 88888.00 2024-05-04 13:56:49.000 125 21612.69 368.38 42681.07 88888.00 2024-05-04 13:56:50.000 125 21612.68 368.38 42681.05 47942.21 2024-05-04 13:56:51.000 125 21612.74 368.39 42681.04 88888.00 2024-05-04 13:56:52.000 125 21612.85 368.41 42681.01 88888.00 2024-05-04 13:56:53.000 125 21612.88 368.39 42681.00 88888.00 2024-05-04 13:56:54.000 125 21612.83 368.36 42681.03 88888.00 2024-05-04 13:56:55.000 125 21612.77 368.36 42681.06 47941.38 2024-05-04 13:56:56.000 125 21612.73 368.38 42681.07 88888.00 2024-05-04 13:56:57.000 125 21612.73 368.41 42681.05 88888.00 2024-05-04 13:56:58.000 125 21612.74 368.46 42681.01 88888.00 2024-05-04 13:56:59.000 125 21612.75 368.49 42680.98 88888.00 2024-05-04 13:57:00.000 125 21612.78 368.46 42681.00 47941.87 2024-05-04 13:57:01.000 125 21612.80 368.43 42681.04 88888.00 2024-05-04 13:57:02.000 125 21612.80 368.44 42681.06 88888.00 2024-05-04 13:57:03.000 125 21612.83 368.44 42681.05 88888.00 2024-05-04 13:57:04.000 125 21612.86 368.45 42681.02 88888.00 2024-05-04 13:57:05.000 125 21612.86 368.47 42681.04 47942.01 2024-05-04 13:57:06.000 125 21612.85 368.48 42681.06 88888.00 2024-05-04 13:57:07.000 125 21612.87 368.46 42681.04 88888.00 2024-05-04 13:57:08.000 125 21612.89 368.47 42680.99 88888.00 2024-05-04 13:57:09.000 125 21612.88 368.49 42680.96 88888.00 2024-05-04 13:57:10.000 125 21612.84 368.46 42680.97 47941.50 2024-05-04 13:57:11.000 125 21612.79 368.43 42681.00 88888.00 2024-05-04 13:57:12.000 125 21612.75 368.45 42681.00 88888.00 2024-05-04 13:57:13.000 125 21612.72 368.46 42680.99 88888.00 2024-05-04 13:57:14.000 125 21612.69 368.43 42681.01 88888.00 2024-05-04 13:57:15.000 125 21612.68 368.42 42681.03 47941.08 2024-05-04 13:57:16.000 125 21612.70 368.43 42681.02 88888.00 2024-05-04 13:57:17.000 125 21612.71 368.38 42681.02 88888.00 2024-05-04 13:57:18.000 125 21612.71 368.33 42681.04 88888.00 2024-05-04 13:57:19.000 125 21612.70 368.34 42681.06 88888.00 2024-05-04 13:57:20.000 125 21612.69 368.39 42681.06 47941.51 2024-05-04 13:57:21.000 125 21612.71 368.41 42681.06 88888.00 2024-05-04 13:57:22.000 125 21612.70 368.40 42681.11 88888.00 2024-05-04 13:57:23.000 125 21612.63 368.38 42681.13 88888.00 2024-05-04 13:57:24.000 125 21612.60 368.36 42681.11 88888.00 2024-05-04 13:57:25.000 125 21612.64 368.40 42681.09 47941.30 2024-05-04 13:57:26.000 125 21612.66 368.43 42681.08 88888.00 2024-05-04 13:57:27.000 125 21612.66 368.44 42681.09 88888.00 2024-05-04 13:57:28.000 125 21612.66 368.48 42681.10 88888.00 2024-05-04 13:57:29.000 125 21612.67 368.52 42681.09 88888.00 2024-05-04 13:57:30.000 125 21612.67 368.53 42681.06 47941.29 2024-05-04 13:57:31.000 125 21612.65 368.51 42681.06 88888.00 2024-05-04 13:57:32.000 125 21612.61 368.46 42681.10 88888.00 2024-05-04 13:57:33.000 125 21612.62 368.44 42681.17 88888.00 2024-05-04 13:57:34.000 125 21612.65 368.43 42681.22 88888.00 2024-05-04 13:57:35.000 125 21612.60 368.41 42681.21 47941.31 2024-05-04 13:57:36.000 125 21612.52 368.39 42681.15 88888.00 2024-05-04 13:57:37.000 125 21612.48 368.38 42681.11 88888.00 2024-05-04 13:57:38.000 125 21612.47 368.42 42681.12 88888.00 2024-05-04 13:57:39.000 125 21612.47 368.49 42681.14 88888.00 2024-05-04 13:57:40.000 125 21612.49 368.55 42681.18 47941.36 2024-05-04 13:57:41.000 125 21612.50 368.55 42681.21 88888.00 2024-05-04 13:57:42.000 125 21612.50 368.49 42681.20 88888.00 2024-05-04 13:57:43.000 125 21612.48 368.42 42681.17 88888.00 2024-05-04 13:57:44.000 125 21612.45 368.40 42681.18 88888.00 2024-05-04 13:57:45.000 125 21612.45 368.42 42681.19 47941.14 2024-05-04 13:57:46.000 125 21612.50 368.43 42681.19 88888.00 2024-05-04 13:57:47.000 125 21612.52 368.42 42681.19 88888.00 2024-05-04 13:57:48.000 125 21612.48 368.44 42681.17 88888.00 2024-05-04 13:57:49.000 125 21612.42 368.46 42681.13 88888.00 2024-05-04 13:57:50.000 125 21612.40 368.44 42681.12 47941.52 2024-05-04 13:57:51.000 125 21612.40 368.45 42681.13 88888.00 2024-05-04 13:57:52.000 125 21612.40 368.49 42681.11 88888.00 2024-05-04 13:57:53.000 125 21612.40 368.50 42681.08 88888.00 2024-05-04 13:57:54.000 125 21612.38 368.48 42681.11 88888.00 2024-05-04 13:57:55.000 125 21612.35 368.46 42681.14 47941.08 2024-05-04 13:57:56.000 125 21612.34 368.46 42681.14 88888.00 2024-05-04 13:57:57.000 125 21612.37 368.48 42681.14 88888.00 2024-05-04 13:57:58.000 125 21612.42 368.49 42681.14 88888.00 2024-05-04 13:57:59.000 125 21612.44 368.48 42681.16 88888.00 2024-05-04 13:58:00.000 125 21612.42 368.50 42681.17 47942.20 2024-05-04 13:58:01.000 125 21612.40 368.53 42681.19 88888.00 2024-05-04 13:58:02.000 125 21612.36 368.50 42681.18 88888.00 2024-05-04 13:58:03.000 125 21612.34 368.46 42681.17 88888.00 2024-05-04 13:58:04.000 125 21612.33 368.47 42681.18 88888.00 2024-05-04 13:58:05.000 125 21612.37 368.51 42681.21 47942.00 2024-05-04 13:58:06.000 125 21612.44 368.50 42681.27 88888.00 2024-05-04 13:58:07.000 125 21612.47 368.47 42681.31 88888.00 2024-05-04 13:58:08.000 125 21612.40 368.48 42681.32 88888.00 2024-05-04 13:58:09.000 125 21612.34 368.48 42681.31 88888.00 2024-05-04 13:58:10.000 125 21612.35 368.49 42681.30 47941.89 2024-05-04 13:58:11.000 125 21612.41 368.52 42681.31 88888.00 2024-05-04 13:58:12.000 125 21612.44 368.51 42681.32 88888.00 2024-05-04 13:58:13.000 125 21612.44 368.47 42681.34 88888.00 2024-05-04 13:58:14.000 125 21612.44 368.46 42681.34 88888.00 2024-05-04 13:58:15.000 125 21612.45 368.47 42681.34 47941.95 2024-05-04 13:58:16.000 125 21612.45 368.48 42681.33 88888.00 2024-05-04 13:58:17.000 125 21612.40 368.49 42681.33 88888.00 2024-05-04 13:58:18.000 125 21612.35 368.49 42681.33 88888.00 2024-05-04 13:58:19.000 125 21612.34 368.52 42681.31 88888.00 2024-05-04 13:58:20.000 125 21612.34 368.57 42681.32 47941.43 2024-05-04 13:58:21.000 125 21612.33 368.58 42681.37 88888.00 2024-05-04 13:58:22.000 125 21612.31 368.55 42681.41 88888.00 2024-05-04 13:58:23.000 125 21612.28 368.55 42681.39 88888.00 2024-05-04 13:58:24.000 125 21612.26 368.59 42681.36 88888.00 2024-05-04 13:58:25.000 125 21612.24 368.58 42681.34 47941.83 2024-05-04 13:58:26.000 125 21612.27 368.53 42681.33 88888.00 2024-05-04 13:58:27.000 125 21612.28 368.51 42681.32 88888.00 2024-05-04 13:58:28.000 125 21612.25 368.54 42681.32 88888.00 2024-05-04 13:58:29.000 125 21612.24 368.58 42681.32 88888.00 2024-05-04 13:58:30.000 125 21612.23 368.60 42681.36 47941.41 2024-05-04 13:58:31.000 125 21612.24 368.59 42681.38 88888.00 2024-05-04 13:58:32.000 125 21612.28 368.57 42681.37 88888.00 2024-05-04 13:58:33.000 125 21612.32 368.56 42681.35 88888.00 2024-05-04 13:58:34.000 125 21612.28 368.55 42681.35 88888.00 2024-05-04 13:58:35.000 125 21612.24 368.54 42681.38 47941.25 2024-05-04 13:58:36.000 125 21612.26 368.51 42681.43 88888.00 2024-05-04 13:58:37.000 125 21612.31 368.49 42681.45 88888.00 2024-05-04 13:58:38.000 125 21612.34 368.50 42681.42 88888.00 2024-05-04 13:58:39.000 125 21612.34 368.52 42681.41 88888.00 2024-05-04 13:58:40.000 125 21612.35 368.56 42681.43 47941.96 2024-05-04 13:58:41.000 125 21612.37 368.62 42681.44 88888.00 2024-05-04 13:58:42.000 125 21612.37 368.66 42681.42 88888.00 2024-05-04 13:58:43.000 125 21612.37 368.67 42681.43 88888.00 2024-05-04 13:58:44.000 125 21612.40 368.61 42681.47 88888.00 2024-05-04 13:58:45.000 125 21612.42 368.52 42681.50 47942.15 2024-05-04 13:58:46.000 125 21612.38 368.44 42681.48 88888.00 2024-05-04 13:58:47.000 125 21612.31 368.40 42681.44 88888.00 2024-05-04 13:58:48.000 125 21612.29 368.40 42681.44 88888.00 2024-05-04 13:58:49.000 125 21612.32 368.44 42681.48 88888.00 2024-05-04 13:58:50.000 125 21612.34 368.46 42681.49 47942.03 2024-05-04 13:58:51.000 125 21612.32 368.45 42681.46 88888.00 2024-05-04 13:58:52.000 125 21612.33 368.45 42681.46 88888.00 2024-05-04 13:58:53.000 125 21612.36 368.44 42681.49 88888.00 2024-05-04 13:58:54.000 125 21612.39 368.44 42681.51 88888.00 2024-05-04 13:58:55.000 125 21612.38 368.47 42681.49 47941.45 2024-05-04 13:58:56.000 125 21612.37 368.46 42681.47 88888.00 2024-05-04 13:58:57.000 125 21612.42 368.42 42681.51 88888.00 2024-05-04 13:58:58.000 125 21612.41 368.40 42681.54 88888.00 2024-05-04 13:58:59.000 125 21612.29 368.42 42681.52 88888.00 2024-05-04 13:59:00.000 125 21612.19 368.43 42681.49 47941.49 2024-05-04 13:59:01.000 125 21612.18 368.40 42681.45 88888.00 2024-05-04 13:59:02.000 125 21612.18 368.33 42681.43 88888.00 2024-05-04 13:59:03.000 125 21612.12 368.29 42681.44 88888.00 2024-05-04 13:59:04.000 125 21612.08 368.31 42681.47 88888.00 2024-05-04 13:59:05.000 125 21612.09 368.37 42681.49 47942.05 2024-05-04 13:59:06.000 125 21612.12 368.40 42681.47 88888.00 2024-05-04 13:59:07.000 125 21612.14 368.36 42681.46 88888.00 2024-05-04 13:59:08.000 125 21612.16 368.35 42681.46 88888.00 2024-05-04 13:59:09.000 125 21612.21 368.41 42681.44 88888.00 2024-05-04 13:59:10.000 125 21612.26 368.48 42681.41 47942.11 2024-05-04 13:59:11.000 125 21612.26 368.50 42681.38 88888.00 2024-05-04 13:59:12.000 125 21612.24 368.50 42681.35 88888.00 2024-05-04 13:59:13.000 125 21612.26 368.52 42681.37 88888.00 2024-05-04 13:59:14.000 125 21612.31 368.55 42681.41 88888.00 2024-05-04 13:59:15.000 125 21612.31 368.52 42681.43 47942.13 2024-05-04 13:59:16.000 125 21612.28 368.46 42681.43 88888.00 2024-05-04 13:59:17.000 125 21612.31 368.45 42681.44 88888.00 2024-05-04 13:59:18.000 125 21612.36 368.49 42681.42 88888.00 2024-05-04 13:59:19.000 125 21612.37 368.54 42681.39 88888.00 2024-05-04 13:59:20.000 125 21612.35 368.55 42681.38 47942.10 2024-05-04 13:59:21.000 125 21612.35 368.55 42681.39 88888.00 2024-05-04 13:59:22.000 125 21612.35 368.56 42681.40 88888.00 2024-05-04 13:59:23.000 125 21612.34 368.53 42681.39 88888.00 2024-05-04 13:59:24.000 125 21612.34 368.51 42681.38 88888.00 2024-05-04 13:59:25.000 125 21612.35 368.52 42681.39 99999.00 2024-05-04 13:59:26.000 125 21612.34 368.55 42681.40 99999.00 2024-05-04 13:59:27.000 125 21612.28 368.56 42681.41 99999.00 2024-05-04 13:59:28.000 125 21612.22 368.56 42681.43 99999.00 2024-05-04 13:59:29.000 125 21612.21 368.57 42681.45 99999.00 2024-05-04 13:59:30.000 125 21612.24 368.59 42681.46 47942.23 2024-05-04 13:59:31.000 125 21612.29 368.60 42681.49 88888.00 2024-05-04 13:59:32.000 125 21612.32 368.57 42681.53 88888.00 2024-05-04 13:59:33.000 125 21612.32 368.55 42681.52 88888.00 2024-05-04 13:59:34.000 125 21612.35 368.59 42681.48 88888.00 2024-05-04 13:59:35.000 125 21612.41 368.64 42681.46 47942.43 2024-05-04 13:59:36.000 125 21612.46 368.62 42681.48 88888.00 2024-05-04 13:59:37.000 125 21612.46 368.53 42681.50 88888.00 2024-05-04 13:59:38.000 125 21612.44 368.49 42681.53 88888.00 2024-05-04 13:59:39.000 125 21612.44 368.51 42681.55 88888.00 2024-05-04 13:59:40.000 125 21612.45 368.53 42681.55 47941.39 2024-05-04 13:59:41.000 125 21612.44 368.51 42681.53 88888.00 2024-05-04 13:59:42.000 125 21612.41 368.51 42681.51 88888.00 2024-05-04 13:59:43.000 125 21612.40 368.54 42681.49 88888.00 2024-05-04 13:59:44.000 125 21612.40 368.56 42681.51 88888.00 2024-05-04 13:59:45.000 125 21612.43 368.57 42681.54 47941.47 2024-05-04 13:59:46.000 125 21612.49 368.60 42681.55 88888.00 2024-05-04 13:59:47.000 125 21612.56 368.60 42681.53 88888.00 2024-05-04 13:59:48.000 125 21612.58 368.60 42681.53 88888.00 2024-05-04 13:59:49.000 125 21612.58 368.59 42681.56 88888.00 2024-05-04 13:59:50.000 125 21612.58 368.55 42681.54 47941.70 2024-05-04 13:59:51.000 125 21612.58 368.50 42681.50 88888.00 2024-05-04 13:59:52.000 125 21612.52 368.48 42681.53 88888.00 2024-05-04 13:59:53.000 125 21612.46 368.49 42681.58 88888.00 2024-05-04 13:59:54.000 125 21612.44 368.50 42681.60 88888.00 2024-05-04 13:59:55.000 125 21612.46 368.51 42681.62 47942.28 2024-05-04 13:59:56.000 125 21612.47 368.51 42681.62 88888.00 2024-05-04 13:59:57.000 125 21612.45 368.54 42681.62 88888.00 2024-05-04 13:59:58.000 125 21612.45 368.55 42681.64 88888.00 2024-05-04 13:59:59.000 125 21612.43 368.54 42681.63 88888.00 2024-05-04 14:00:00.000 125 21612.40 368.53 42681.60 47942.14 2024-05-04 14:00:01.000 125 21612.40 368.55 42681.57 88888.00 2024-05-04 14:00:02.000 125 21612.39 368.57 42681.56 88888.00 2024-05-04 14:00:03.000 125 21612.35 368.58 42681.54 88888.00 2024-05-04 14:00:04.000 125 21612.33 368.55 42681.51 88888.00 2024-05-04 14:00:05.000 125 21612.35 368.49 42681.50 47941.57 2024-05-04 14:00:06.000 125 21612.37 368.48 42681.54 88888.00 2024-05-04 14:00:07.000 125 21612.34 368.50 42681.57 88888.00 2024-05-04 14:00:08.000 125 21612.34 368.52 42681.59 88888.00 2024-05-04 14:00:09.000 125 21612.35 368.51 42681.61 88888.00 2024-05-04 14:00:10.000 125 21612.34 368.47 42681.62 47941.46 2024-05-04 14:00:11.000 125 21612.34 368.46 42681.59 88888.00 2024-05-04 14:00:12.000 125 21612.36 368.43 42681.55 88888.00 2024-05-04 14:00:13.000 125 21612.36 368.39 42681.54 88888.00 2024-05-04 14:00:14.000 125 21612.34 368.39 42681.52 88888.00 2024-05-04 14:00:15.000 125 21612.35 368.43 42681.51 47941.11 2024-05-04 14:00:16.000 125 21612.36 368.45 42681.53 88888.00 2024-05-04 14:00:17.000 125 21612.35 368.45 42681.56 88888.00 2024-05-04 14:00:18.000 125 21612.35 368.46 42681.57 88888.00 2024-05-04 14:00:19.000 125 21612.38 368.45 42681.59 88888.00 2024-05-04 14:00:20.000 125 21612.40 368.41 42681.57 47942.15 2024-05-04 14:00:21.000 125 21612.38 368.42 42681.56 88888.00 2024-05-04 14:00:22.000 125 21612.39 368.46 42681.56 88888.00 2024-05-04 14:00:23.000 125 21612.39 368.46 42681.54 88888.00 2024-05-04 14:00:24.000 125 21612.36 368.46 42681.54 88888.00 2024-05-04 14:00:25.000 125 21612.34 368.49 42681.55 47941.60 2024-05-04 14:00:26.000 125 21612.34 368.52 42681.59 88888.00 2024-05-04 14:00:27.000 125 21612.34 368.55 42681.62 88888.00 2024-05-04 14:00:28.000 125 21612.32 368.54 42681.64 88888.00 2024-05-04 14:00:29.000 125 21612.27 368.48 42681.66 88888.00 2024-05-04 14:00:30.000 125 21612.23 368.45 42681.66 47941.44 2024-05-04 14:00:31.000 125 21612.24 368.47 42681.65 88888.00 2024-05-04 14:00:32.000 125 21612.27 368.47 42681.65 88888.00 2024-05-04 14:00:33.000 125 21612.27 368.44 42681.66 88888.00 2024-05-04 14:00:34.000 125 21612.25 368.46 42681.68 88888.00 2024-05-04 14:00:35.000 125 21612.24 368.47 42681.68 47942.08 2024-05-04 14:00:36.000 125 21612.21 368.42 42681.66 88888.00 2024-05-04 14:00:37.000 125 21612.19 368.37 42681.66 88888.00 2024-05-04 14:00:38.000 125 21612.19 368.38 42681.70 88888.00 2024-05-04 14:00:39.000 125 21612.22 368.41 42681.75 88888.00 2024-05-04 14:00:40.000 125 21612.24 368.41 42681.77 47942.25 2024-05-04 14:00:41.000 125 21612.26 368.38 42681.74 88888.00 2024-05-04 14:00:42.000 125 21612.26 368.37 42681.70 88888.00 2024-05-04 14:00:43.000 125 21612.26 368.36 42681.67 88888.00 2024-05-04 14:00:44.000 125 21612.23 368.33 42681.65 88888.00 2024-05-04 14:00:45.000 125 21612.19 368.34 42681.66 47942.01 2024-05-04 14:00:46.000 125 21612.19 368.37 42681.71 88888.00 2024-05-04 14:00:47.000 125 21612.20 368.38 42681.73 88888.00 2024-05-04 14:00:48.000 125 21612.22 368.39 42681.72 88888.00 2024-05-04 14:00:49.000 125 21612.27 368.40 42681.71 88888.00 2024-05-04 14:00:50.000 125 21612.30 368.38 42681.68 47941.66 2024-05-04 14:00:51.000 125 21612.27 368.37 42681.66 88888.00 2024-05-04 14:00:52.000 125 21612.22 368.38 42681.71 88888.00 2024-05-04 14:00:53.000 125 21612.18 368.39 42681.77 88888.00 2024-05-04 14:00:54.000 125 21612.16 368.39 42681.77 88888.00 2024-05-04 14:00:55.000 125 21612.18 368.42 42681.74 47941.49 2024-05-04 14:00:56.000 125 21612.23 368.48 42681.74 88888.00 2024-05-04 14:00:57.000 125 21612.26 368.51 42681.75 88888.00 2024-05-04 14:00:58.000 125 21612.27 368.52 42681.73 88888.00 2024-05-04 14:00:59.000 125 21612.26 368.54 42681.73 88888.00 2024-05-04 14:01:00.000 125 21612.20 368.54 42681.73 47941.44 2024-05-04 14:01:01.000 125 21612.15 368.51 42681.76 88888.00 2024-05-04 14:01:02.000 125 21612.16 368.50 42681.79 88888.00 2024-05-04 14:01:03.000 125 21612.19 368.50 42681.83 88888.00 2024-05-04 14:01:04.000 125 21612.21 368.50 42681.84 88888.00 2024-05-04 14:01:05.000 125 21612.20 368.53 42681.84 47941.55 2024-05-04 14:01:06.000 125 21612.18 368.55 42681.83 88888.00 2024-05-04 14:01:07.000 125 21612.17 368.59 42681.80 88888.00 2024-05-04 14:01:08.000 125 21612.16 368.59 42681.74 88888.00 2024-05-04 14:01:09.000 125 21612.16 368.56 42681.72 88888.00 2024-05-04 14:01:10.000 125 21612.17 368.54 42681.71 47941.55 2024-05-04 14:01:11.000 125 21612.12 368.53 42681.69 88888.00 2024-05-04 14:01:12.000 125 21612.10 368.54 42681.69 88888.00 2024-05-04 14:01:13.000 125 21612.13 368.55 42681.74 88888.00 2024-05-04 14:01:14.000 125 21612.19 368.54 42681.80 88888.00 2024-05-04 14:01:15.000 125 21612.23 368.54 42681.80 47942.39 2024-05-04 14:01:16.000 125 21612.22 368.52 42681.77 88888.00 2024-05-04 14:01:17.000 125 21612.17 368.50 42681.73 88888.00 2024-05-04 14:01:18.000 125 21612.13 368.49 42681.73 88888.00 2024-05-04 14:01:19.000 125 21612.09 368.50 42681.77 88888.00 2024-05-04 14:01:20.000 125 21612.09 368.53 42681.82 47942.11 2024-05-04 14:01:21.000 125 21612.13 368.53 42681.85 88888.00 2024-05-04 14:01:22.000 125 21612.18 368.50 42681.85 88888.00 2024-05-04 14:01:23.000 125 21612.20 368.50 42681.85 88888.00 2024-05-04 14:01:24.000 125 21612.19 368.53 42681.91 88888.00 2024-05-04 14:01:25.000 125 21612.19 368.54 42681.97 47941.72 2024-05-04 14:01:26.000 125 21612.18 368.55 42681.97 88888.00 2024-05-04 14:01:27.000 125 21612.18 368.57 42681.92 88888.00 2024-05-04 14:01:28.000 125 21612.18 368.60 42681.89 88888.00 2024-05-04 14:01:29.000 125 21612.14 368.59 42681.88 88888.00 2024-05-04 14:01:30.000 125 21612.05 368.55 42681.85 47941.61 2024-05-04 14:01:31.000 125 21611.98 368.53 42681.82 88888.00 2024-05-04 14:01:32.000 125 21611.99 368.52 42681.83 88888.00 2024-05-04 14:01:33.000 125 21612.01 368.53 42681.85 88888.00 2024-05-04 14:01:34.000 125 21612.00 368.59 42681.88 88888.00 2024-05-04 14:01:35.000 125 21611.99 368.63 42681.92 47942.36 2024-05-04 14:01:36.000 125 21612.02 368.63 42681.94 88888.00 2024-05-04 14:01:37.000 125 21612.05 368.62 42681.89 88888.00 2024-05-04 14:01:38.000 125 21612.06 368.61 42681.88 88888.00 2024-05-04 14:01:39.000 125 21612.06 368.57 42681.91 88888.00 2024-05-04 14:01:40.000 125 21612.06 368.53 42681.96 47941.79 2024-05-04 14:01:41.000 125 21612.02 368.52 42681.98 88888.00 2024-05-04 14:01:42.000 125 21612.00 368.54 42681.97 88888.00 2024-05-04 14:01:43.000 125 21611.97 368.56 42681.96 88888.00 2024-05-04 14:01:44.000 125 21611.92 368.57 42681.96 88888.00 2024-05-04 14:01:45.000 125 21611.94 368.57 42681.97 47941.41 2024-05-04 14:01:46.000 125 21611.99 368.56 42681.96 88888.00 2024-05-04 14:01:47.000 125 21612.01 368.57 42681.93 88888.00 2024-05-04 14:01:48.000 125 21612.02 368.58 42681.92 88888.00 2024-05-04 14:01:49.000 125 21612.04 368.57 42681.97 88888.00 2024-05-04 14:01:50.000 125 21612.06 368.56 42681.99 47942.46 2024-05-04 14:01:51.000 125 21612.06 368.57 42681.95 88888.00 2024-05-04 14:01:52.000 125 21612.04 368.56 42681.95 88888.00 2024-05-04 14:01:53.000 125 21611.97 368.55 42681.99 88888.00 2024-05-04 14:01:54.000 125 21611.94 368.57 42682.01 88888.00 2024-05-04 14:01:55.000 125 21611.97 368.64 42681.99 47942.20 2024-05-04 14:01:56.000 125 21612.00 368.67 42681.96 88888.00 2024-05-04 14:01:57.000 125 21612.00 368.60 42681.90 88888.00 2024-05-04 14:01:58.000 125 21611.99 368.52 42681.86 88888.00 2024-05-04 14:01:59.000 125 21611.96 368.52 42681.88 88888.00 2024-05-04 14:02:00.000 125 21611.95 368.53 42681.94 47942.25 2024-05-04 14:02:01.000 125 21611.93 368.48 42681.96 88888.00 2024-05-04 14:02:02.000 125 21611.91 368.49 42681.96 88888.00 2024-05-04 14:02:03.000 125 21611.95 368.54 42681.94 88888.00 2024-05-04 14:02:04.000 125 21612.02 368.52 42681.92 88888.00 2024-05-04 14:02:05.000 125 21611.99 368.48 42681.89 47941.56 2024-05-04 14:02:06.000 125 21611.93 368.48 42681.90 88888.00 2024-05-04 14:02:07.000 125 21611.92 368.51 42681.91 88888.00 2024-05-04 14:02:08.000 125 21611.91 368.57 42681.92 88888.00 2024-05-04 14:02:09.000 125 21611.90 368.59 42681.93 88888.00 2024-05-04 14:02:10.000 125 21611.93 368.56 42681.94 99999.00 2024-05-04 14:02:11.000 125 21611.99 368.56 42681.94 99999.00 2024-05-04 14:02:12.000 125 21612.00 368.58 42681.95 99999.00 2024-05-04 14:02:13.000 125 21611.95 368.56 42681.96 99999.00 2024-05-04 14:02:14.000 125 21611.90 368.52 42681.94 99999.00 2024-05-04 14:02:15.000 125 21611.89 368.53 42681.90 47941.60 2024-05-04 14:02:16.000 125 21611.92 368.58 42681.90 88888.00 2024-05-04 14:02:17.000 125 21611.94 368.61 42681.94 88888.00 2024-05-04 14:02:18.000 125 21611.89 368.58 42681.96 88888.00 2024-05-04 14:02:19.000 125 21611.83 368.52 42681.96 88888.00 2024-05-04 14:02:20.000 125 21611.81 368.48 42681.94 47942.49 2024-05-04 14:02:21.000 125 21611.78 368.50 42681.93 88888.00 2024-05-04 14:02:22.000 125 21611.75 368.54 42681.92 88888.00 2024-05-04 14:02:23.000 125 21611.77 368.54 42681.90 88888.00 2024-05-04 14:02:24.000 125 21611.83 368.50 42681.89 88888.00 2024-05-04 14:02:25.000 125 21611.84 368.43 42681.88 47942.28 2024-05-04 14:02:26.000 125 21611.81 368.40 42681.88 88888.00 2024-05-04 14:02:27.000 125 21611.79 368.42 42681.92 88888.00 2024-05-04 14:02:28.000 125 21611.81 368.47 42681.99 88888.00 2024-05-04 14:02:29.000 125 21611.84 368.53 42682.05 88888.00 2024-05-04 14:02:30.000 125 21611.83 368.55 42682.06 47942.37 2024-05-04 14:02:31.000 125 21611.80 368.53 42682.05 88888.00 2024-05-04 14:02:32.000 125 21611.80 368.53 42682.04 88888.00 2024-05-04 14:02:33.000 125 21611.81 368.56 42682.04 88888.00 2024-05-04 14:02:34.000 125 21611.80 368.57 42682.02 88888.00 2024-05-04 14:02:35.000 125 21611.80 368.57 42682.01 47942.57 2024-05-04 14:02:36.000 125 21611.84 368.61 42682.01 88888.00 2024-05-04 14:02:37.000 125 21611.86 368.62 42682.02 88888.00 2024-05-04 14:02:38.000 125 21611.86 368.62 42682.01 88888.00 2024-05-04 14:02:39.000 125 21611.85 368.62 42682.00 88888.00 2024-05-04 14:02:40.000 125 21611.82 368.60 42682.00 47941.82 2024-05-04 14:02:41.000 125 21611.79 368.57 42682.02 88888.00 2024-05-04 14:02:42.000 125 21611.80 368.57 42682.02 88888.00 2024-05-04 14:02:43.000 125 21611.84 368.59 42682.02 88888.00 2024-05-04 14:02:44.000 125 21611.88 368.62 42682.00 88888.00 2024-05-04 14:02:45.000 125 21611.90 368.64 42681.97 47942.40 2024-05-04 14:02:46.000 125 21611.86 368.62 42681.97 88888.00 2024-05-04 14:02:47.000 125 21611.84 368.61 42682.00 88888.00 2024-05-04 14:02:48.000 125 21611.84 368.62 42681.99 88888.00 2024-05-04 14:02:49.000 125 21611.82 368.64 42681.97 88888.00 2024-05-04 14:02:50.000 125 21611.80 368.66 42681.97 47942.65 2024-05-04 14:02:51.000 125 21611.80 368.69 42681.98 88888.00 2024-05-04 14:02:52.000 125 21611.81 368.68 42681.96 88888.00 2024-05-04 14:02:53.000 125 21611.83 368.65 42681.96 88888.00 2024-05-04 14:02:54.000 125 21611.84 368.67 42681.97 88888.00 2024-05-04 14:02:55.000 125 21611.83 368.72 42681.97 47942.48 2024-05-04 14:02:56.000 125 21611.83 368.73 42682.00 88888.00 2024-05-04 14:02:57.000 125 21611.85 368.73 42682.03 88888.00 2024-05-04 14:02:58.000 125 21611.86 368.74 42682.04 88888.00 2024-05-04 14:02:59.000 125 21611.84 368.73 42682.04 88888.00 2024-05-04 14:03:00.000 125 21611.82 368.71 42682.04 47942.13 2024-05-04 14:03:01.000 125 21611.82 368.72 42682.04 88888.00 2024-05-04 14:03:02.000 125 21611.80 368.71 42682.04 88888.00 2024-05-04 14:03:03.000 125 21611.74 368.68 42682.03 88888.00 2024-05-04 14:03:04.000 125 21611.74 368.68 42682.05 88888.00 2024-05-04 14:03:05.000 125 21611.81 368.70 42682.09 47942.51 2024-05-04 14:03:06.000 125 21611.85 368.68 42682.12 88888.00 2024-05-04 14:03:07.000 125 21611.83 368.67 42682.14 88888.00 2024-05-04 14:03:08.000 125 21611.78 368.70 42682.14 88888.00 2024-05-04 14:03:09.000 125 21611.76 368.73 42682.13 88888.00 2024-05-04 14:03:10.000 125 21611.78 368.74 42682.13 47941.28 2024-05-04 14:03:11.000 125 21611.76 368.75 42682.13 88888.00 2024-05-04 14:03:12.000 125 21611.72 368.80 42682.11 88888.00 2024-05-04 14:03:13.000 125 21611.71 368.83 42682.09 88888.00 2024-05-04 14:03:14.000 125 21611.71 368.82 42682.09 88888.00 2024-05-04 14:03:15.000 125 21611.68 368.78 42682.11 47941.91 2024-05-04 14:03:16.000 125 21611.62 368.78 42682.15 88888.00 2024-05-04 14:03:17.000 125 21611.61 368.84 42682.19 88888.00 2024-05-04 14:03:18.000 125 21611.65 368.82 42682.21 88888.00 2024-05-04 14:03:19.000 125 21611.68 368.78 42682.19 88888.00 2024-05-04 14:03:20.000 125 21611.68 368.79 42682.17 47942.41 2024-05-04 14:03:21.000 125 21611.66 368.79 42682.15 88888.00 2024-05-04 14:03:22.000 125 21611.64 368.76 42682.14 88888.00 2024-05-04 14:03:23.000 125 21611.67 368.73 42682.11 88888.00 2024-05-04 14:03:24.000 125 21611.71 368.75 42682.10 88888.00 2024-05-04 14:03:25.000 125 21611.67 368.79 42682.11 47942.44 2024-05-04 14:03:26.000 125 21611.60 368.81 42682.14 88888.00 2024-05-04 14:03:27.000 125 21611.58 368.81 42682.15 88888.00 2024-05-04 14:03:28.000 125 21611.58 368.80 42682.14 88888.00 2024-05-04 14:03:29.000 125 21611.58 368.76 42682.12 88888.00 2024-05-04 14:03:30.000 125 21611.59 368.73 42682.12 47942.50 2024-05-04 14:03:31.000 125 21611.61 368.74 42682.19 88888.00 2024-05-04 14:03:32.000 125 21611.59 368.78 42682.23 88888.00 2024-05-04 14:03:33.000 125 21611.54 368.80 42682.23 88888.00 2024-05-04 14:03:34.000 125 21611.52 368.82 42682.22 88888.00 2024-05-04 14:03:35.000 125 21611.53 368.85 42682.21 47942.33 2024-05-04 14:03:36.000 125 21611.54 368.86 42682.23 88888.00 2024-05-04 14:03:37.000 125 21611.55 368.87 42682.23 88888.00 2024-05-04 14:03:38.000 125 21611.55 368.89 42682.21 88888.00 2024-05-04 14:03:39.000 125 21611.52 368.90 42682.21 88888.00 2024-05-04 14:03:40.000 125 21611.51 368.90 42682.25 47941.76 2024-05-04 14:03:41.000 125 21611.50 368.89 42682.29 88888.00 2024-05-04 14:03:42.000 125 21611.50 368.89 42682.30 88888.00 2024-05-04 14:03:43.000 125 21611.54 368.91 42682.30 88888.00 2024-05-04 14:03:44.000 125 21611.58 368.91 42682.32 88888.00 2024-05-04 14:03:45.000 125 21611.56 368.84 42682.31 47941.64 2024-05-04 14:03:46.000 125 21611.55 368.78 42682.27 88888.00 2024-05-04 14:03:47.000 125 21611.56 368.78 42682.22 88888.00 2024-05-04 14:03:48.000 125 21611.56 368.80 42682.20 88888.00 2024-05-04 14:03:49.000 125 21611.54 368.81 42682.16 88888.00 2024-05-04 14:03:50.000 125 21611.49 368.82 42682.13 47941.64 2024-05-04 14:03:51.000 125 21611.49 368.77 42682.15 88888.00 2024-05-04 14:03:52.000 125 21611.52 368.73 42682.21 88888.00 2024-05-04 14:03:53.000 125 21611.52 368.77 42682.24 88888.00 2024-05-04 14:03:54.000 125 21611.52 368.80 42682.23 88888.00 2024-05-04 14:03:55.000 125 21611.53 368.81 42682.24 47942.28 2024-05-04 14:03:56.000 125 21611.55 368.80 42682.29 88888.00 2024-05-04 14:03:57.000 125 21611.53 368.78 42682.29 88888.00 2024-05-04 14:03:58.000 125 21611.53 368.78 42682.27 88888.00 2024-05-04 14:03:59.000 125 21611.56 368.81 42682.29 88888.00 2024-05-04 14:04:00.000 125 21611.57 368.82 42682.32 47941.69 2024-05-04 14:04:01.000 125 21611.53 368.82 42682.33 88888.00 2024-05-04 14:04:02.000 125 21611.49 368.82 42682.34 88888.00 2024-05-04 14:04:03.000 125 21611.46 368.83 42682.36 88888.00 2024-05-04 14:04:04.000 125 21611.47 368.86 42682.36 88888.00 2024-05-04 14:04:05.000 125 21611.50 368.91 42682.33 47942.76 2024-05-04 14:04:06.000 125 21611.52 368.97 42682.32 88888.00 2024-05-04 14:04:07.000 125 21611.56 368.99 42682.34 88888.00 2024-05-04 14:04:08.000 125 21611.60 368.96 42682.34 88888.00 2024-05-04 14:04:09.000 125 21611.57 368.93 42682.32 88888.00 2024-05-04 14:04:10.000 125 21611.55 368.91 42682.31 47942.61 2024-05-04 14:04:11.000 125 21611.58 368.90 42682.29 88888.00 2024-05-04 14:04:12.000 125 21611.58 368.92 42682.26 88888.00 2024-05-04 14:04:13.000 125 21611.49 368.95 42682.27 88888.00 2024-05-04 14:04:14.000 125 21611.42 368.96 42682.33 88888.00 2024-05-04 14:04:15.000 125 21611.41 368.99 42682.37 47942.62 2024-05-04 14:04:16.000 125 21611.43 369.00 42682.34 88888.00 2024-05-04 14:04:17.000 125 21611.42 368.97 42682.33 88888.00 2024-05-04 14:04:18.000 125 21611.43 368.95 42682.40 88888.00 2024-05-04 14:04:19.000 125 21611.43 368.93 42682.44 88888.00 2024-05-04 14:04:20.000 125 21611.41 368.90 42682.40 47942.39 2024-05-04 14:04:21.000 125 21611.39 368.87 42682.35 88888.00 2024-05-04 14:04:22.000 125 21611.37 368.87 42682.35 88888.00 2024-05-04 14:04:23.000 125 21611.37 368.87 42682.39 88888.00 2024-05-04 14:04:24.000 125 21611.40 368.86 42682.41 88888.00 2024-05-04 14:04:25.000 125 21611.43 368.88 42682.39 47942.36 2024-05-04 14:04:26.000 125 21611.42 368.88 42682.35 88888.00 2024-05-04 14:04:27.000 125 21611.40 368.87 42682.33 88888.00 2024-05-04 14:04:28.000 125 21611.42 368.85 42682.35 88888.00 2024-05-04 14:04:29.000 125 21611.46 368.83 42682.35 88888.00 2024-05-04 14:04:30.000 125 21611.45 368.83 42682.36 47942.41 2024-05-04 14:04:31.000 125 21611.42 368.85 42682.40 88888.00 2024-05-04 14:04:32.000 125 21611.41 368.88 42682.43 88888.00 2024-05-04 14:04:33.000 125 21611.42 368.92 42682.43 88888.00 2024-05-04 14:04:34.000 125 21611.43 368.93 42682.41 88888.00 2024-05-04 14:04:35.000 125 21611.37 368.92 42682.38 47942.35 2024-05-04 14:04:36.000 125 21611.30 368.92 42682.38 88888.00 2024-05-04 14:04:37.000 125 21611.28 368.93 42682.39 88888.00 2024-05-04 14:04:38.000 125 21611.28 368.92 42682.41 88888.00 2024-05-04 14:04:39.000 125 21611.28 368.92 42682.40 88888.00 2024-05-04 14:04:40.000 125 21611.30 368.95 42682.40 47941.98 2024-05-04 14:04:41.000 125 21611.34 368.97 42682.40 88888.00 2024-05-04 14:04:42.000 125 21611.37 368.97 42682.40 88888.00 2024-05-04 14:04:43.000 125 21611.34 368.95 42682.39 88888.00 2024-05-04 14:04:44.000 125 21611.31 368.92 42682.34 88888.00 2024-05-04 14:04:45.000 125 21611.34 368.90 42682.28 47942.33 2024-05-04 14:04:46.000 125 21611.38 368.90 42682.26 88888.00 2024-05-04 14:04:47.000 125 21611.40 368.90 42682.31 88888.00 2024-05-04 14:04:48.000 125 21611.40 368.91 42682.36 88888.00 2024-05-04 14:04:49.000 125 21611.44 368.92 42682.37 88888.00 2024-05-04 14:04:50.000 125 21611.47 368.95 42682.38 47942.55 2024-05-04 14:04:51.000 125 21611.45 368.96 42682.38 88888.00 2024-05-04 14:04:52.000 125 21611.44 368.92 42682.33 88888.00 2024-05-04 14:04:53.000 125 21611.45 368.88 42682.30 88888.00 2024-05-04 14:04:54.000 125 21611.44 368.89 42682.30 88888.00 2024-05-04 14:04:55.000 125 21611.41 368.90 42682.35 47941.87 2024-05-04 14:04:56.000 125 21611.41 368.91 42682.39 88888.00 2024-05-04 14:04:57.000 125 21611.46 368.92 42682.38 88888.00 2024-05-04 14:04:58.000 125 21611.55 368.92 42682.37 88888.00 2024-05-04 14:04:59.000 125 21611.61 368.93 42682.38 88888.00 2024-05-04 14:05:00.000 125 21611.56 368.95 42682.37 47941.89 2024-05-04 14:05:01.000 125 21611.44 368.96 42682.35 88888.00 2024-05-04 14:05:02.000 125 21611.38 368.96 42682.32 88888.00 2024-05-04 14:05:03.000 125 21611.39 368.96 42682.30 88888.00 2024-05-04 14:05:04.000 125 21611.39 368.94 42682.33 88888.00 2024-05-04 14:05:05.000 125 21611.41 368.94 42682.38 99999.00 2024-05-04 14:05:06.000 125 21611.46 368.96 42682.39 99999.00 2024-05-04 14:05:07.000 125 21611.48 368.96 42682.36 99999.00 2024-05-04 14:05:08.000 125 21611.44 368.92 42682.35 99999.00 2024-05-04 14:05:09.000 125 21611.43 368.90 42682.34 99999.00 2024-05-04 14:05:10.000 125 21611.48 368.91 42682.32 47942.82 2024-05-04 14:05:11.000 125 21611.53 368.95 42682.34 88888.00 2024-05-04 14:05:12.000 125 21611.52 368.98 42682.36 88888.00 2024-05-04 14:05:13.000 125 21611.47 368.95 42682.39 88888.00 2024-05-04 14:05:14.000 125 21611.44 368.91 42682.43 88888.00 2024-05-04 14:05:15.000 125 21611.45 368.92 42682.46 47942.52 2024-05-04 14:05:16.000 125 21611.47 368.95 42682.49 88888.00 2024-05-04 14:05:17.000 125 21611.48 368.95 42682.48 88888.00 2024-05-04 14:05:18.000 125 21611.49 368.97 42682.43 88888.00 2024-05-04 14:05:19.000 125 21611.51 369.03 42682.39 88888.00 2024-05-04 14:05:20.000 125 21611.51 369.05 42682.41 47941.87 2024-05-04 14:05:21.000 125 21611.47 369.03 42682.44 88888.00 2024-05-04 14:05:22.000 125 21611.44 369.02 42682.46 88888.00 2024-05-04 14:05:23.000 125 21611.46 369.01 42682.45 88888.00 2024-05-04 14:05:24.000 125 21611.47 368.98 42682.44 88888.00 2024-05-04 14:05:25.000 125 21611.48 368.97 42682.44 47941.74 2024-05-04 14:05:26.000 125 21611.48 368.99 42682.44 88888.00 2024-05-04 14:05:27.000 125 21611.48 369.02 42682.45 88888.00 2024-05-04 14:05:28.000 125 21611.49 369.04 42682.48 88888.00 2024-05-04 14:05:29.000 125 21611.49 369.03 42682.51 88888.00 2024-05-04 14:05:30.000 125 21611.47 369.02 42682.50 47942.57 2024-05-04 14:05:31.000 125 21611.48 369.07 42682.45 88888.00 2024-05-04 14:05:32.000 125 21611.49 369.09 42682.42 88888.00 2024-05-04 14:05:33.000 125 21611.47 369.07 42682.45 88888.00 2024-05-04 14:05:34.000 125 21611.44 369.03 42682.50 88888.00 2024-05-04 14:05:35.000 125 21611.46 369.03 42682.54 47941.78 2024-05-04 14:05:36.000 125 21611.48 369.05 42682.52 88888.00 2024-05-04 14:05:37.000 125 21611.46 369.05 42682.48 88888.00 2024-05-04 14:05:38.000 125 21611.43 369.02 42682.47 88888.00 2024-05-04 14:05:39.000 125 21611.41 368.99 42682.48 88888.00 2024-05-04 14:05:40.000 125 21611.41 369.00 42682.49 47942.64 2024-05-04 14:05:41.000 125 21611.42 369.03 42682.49 88888.00 2024-05-04 14:05:42.000 125 21611.41 369.06 42682.46 88888.00 2024-05-04 14:05:43.000 125 21611.37 369.07 42682.43 88888.00 2024-05-04 14:05:44.000 125 21611.35 369.06 42682.46 88888.00 2024-05-04 14:05:45.000 125 21611.34 369.07 42682.48 47942.47 2024-05-04 14:05:46.000 125 21611.33 369.07 42682.44 88888.00 2024-05-04 14:05:47.000 125 21611.34 369.05 42682.39 88888.00 2024-05-04 14:05:48.000 125 21611.37 369.05 42682.38 88888.00 2024-05-04 14:05:49.000 125 21611.41 369.09 42682.38 88888.00 2024-05-04 14:05:50.000 125 21611.44 369.10 42682.41 47942.75 2024-05-04 14:05:51.000 125 21611.45 369.08 42682.48 88888.00 2024-05-04 14:05:52.000 125 21611.47 369.10 42682.56 88888.00 2024-05-04 14:05:53.000 125 21611.49 369.14 42682.59 88888.00 2024-05-04 14:05:54.000 125 21611.50 369.19 42682.59 88888.00 2024-05-04 14:05:55.000 125 21611.47 369.23 42682.56 47941.91 2024-05-04 14:05:56.000 125 21611.39 369.24 42682.54 88888.00 2024-05-04 14:05:57.000 125 21611.34 369.18 42682.51 88888.00 2024-05-04 14:05:58.000 125 21611.37 369.10 42682.50 88888.00 2024-05-04 14:05:59.000 125 21611.42 369.05 42682.52 88888.00 2024-05-04 14:06:00.000 125 21611.44 369.05 42682.53 47942.26 2024-05-04 14:06:01.000 125 21611.44 369.09 42682.54 88888.00 2024-05-04 14:06:02.000 125 21611.42 369.13 42682.55 88888.00 2024-05-04 14:06:03.000 125 21611.41 369.15 42682.55 88888.00 2024-05-04 14:06:04.000 125 21611.44 369.17 42682.54 88888.00 2024-05-04 14:06:05.000 125 21611.47 369.19 42682.53 47942.49 2024-05-04 14:06:06.000 125 21611.49 369.18 42682.52 88888.00 2024-05-04 14:06:07.000 125 21611.47 369.15 42682.49 88888.00 2024-05-04 14:06:08.000 125 21611.44 369.12 42682.47 88888.00 2024-05-04 14:06:09.000 125 21611.40 369.09 42682.46 88888.00 2024-05-04 14:06:10.000 125 21611.39 369.10 42682.43 99999.00 2024-05-04 14:06:11.000 125 21611.44 369.11 42682.41 99999.00 2024-05-04 14:06:12.000 125 21611.48 369.11 42682.44 99999.00 2024-05-04 14:06:13.000 125 21611.46 369.09 42682.47 99999.00 2024-05-04 14:06:14.000 125 21611.39 369.08 42682.47 99999.00 2024-05-04 14:06:15.000 125 21611.37 369.08 42682.48 47942.69 2024-05-04 14:06:16.000 125 21611.44 369.06 42682.50 88888.00 2024-05-04 14:06:17.000 125 21611.51 369.06 42682.54 88888.00 2024-05-04 14:06:18.000 125 21611.48 369.07 42682.56 88888.00 2024-05-04 14:06:19.000 125 21611.45 369.10 42682.59 88888.00 2024-05-04 14:06:20.000 125 21611.49 369.13 42682.61 47942.04 2024-05-04 14:06:21.000 125 21611.53 369.14 42682.56 88888.00 2024-05-04 14:06:22.000 125 21611.50 369.13 42682.50 88888.00 2024-05-04 14:06:23.000 125 21611.44 369.13 42682.47 88888.00 2024-05-04 14:06:24.000 125 21611.43 369.12 42682.47 88888.00 2024-05-04 14:06:25.000 125 21611.48 369.09 42682.48 47942.65 2024-05-04 14:06:26.000 125 21611.52 369.09 42682.50 88888.00 2024-05-04 14:06:27.000 125 21611.55 369.10 42682.50 88888.00 2024-05-04 14:06:28.000 125 21611.53 369.08 42682.50 88888.00 2024-05-04 14:06:29.000 125 21611.48 369.05 42682.46 88888.00 2024-05-04 14:06:30.000 125 21611.44 369.04 42682.41 47941.85 2024-05-04 14:06:31.000 125 21611.44 369.07 42682.41 88888.00 2024-05-04 14:06:32.000 125 21611.43 369.10 42682.46 88888.00 2024-05-04 14:06:33.000 125 21611.40 369.10 42682.49 88888.00 2024-05-04 14:06:34.000 125 21611.38 369.11 42682.49 88888.00 2024-05-04 14:06:35.000 125 21611.38 369.13 42682.46 47942.47 2024-05-04 14:06:36.000 125 21611.39 369.13 42682.41 88888.00 2024-05-04 14:06:37.000 125 21611.39 369.12 42682.40 88888.00 2024-05-04 14:06:38.000 125 21611.36 369.11 42682.41 88888.00 2024-05-04 14:06:39.000 125 21611.31 369.10 42682.43 88888.00 2024-05-04 14:06:40.000 125 21611.27 369.09 42682.44 47942.83 2024-05-04 14:06:41.000 125 21611.32 369.08 42682.41 88888.00 2024-05-04 14:06:42.000 125 21611.37 369.08 42682.38 88888.00 2024-05-04 14:06:43.000 125 21611.34 369.09 42682.39 88888.00 2024-05-04 14:06:44.000 125 21611.30 369.10 42682.43 88888.00 2024-05-04 14:06:45.000 125 21611.31 369.13 42682.44 47942.60 2024-05-04 14:06:46.000 125 21611.35 369.18 42682.46 88888.00 2024-05-04 14:06:47.000 125 21611.37 369.21 42682.47 88888.00 2024-05-04 14:06:48.000 125 21611.34 369.19 42682.46 88888.00 2024-05-04 14:06:49.000 125 21611.32 369.18 42682.44 88888.00 2024-05-04 14:06:50.000 125 21611.31 369.19 42682.41 47942.93 2024-05-04 14:06:51.000 125 21611.31 369.19 42682.41 88888.00 2024-05-04 14:06:52.000 125 21611.33 369.15 42682.43 88888.00 2024-05-04 14:06:53.000 125 21611.36 369.12 42682.45 88888.00 2024-05-04 14:06:54.000 125 21611.37 369.14 42682.49 88888.00 2024-05-04 14:06:55.000 125 21611.35 369.15 42682.49 47942.02 2024-05-04 14:06:56.000 125 21611.35 369.14 42682.47 88888.00 2024-05-04 14:06:57.000 125 21611.36 369.15 42682.47 88888.00 2024-05-04 14:06:58.000 125 21611.34 369.18 42682.49 88888.00 2024-05-04 14:06:59.000 125 21611.30 369.21 42682.51 88888.00 2024-05-04 14:07:00.000 125 21611.24 369.21 42682.54 47942.17 2024-05-04 14:07:01.000 125 21611.25 369.20 42682.54 88888.00 2024-05-04 14:07:02.000 125 21611.29 369.27 42682.55 88888.00 2024-05-04 14:07:03.000 125 21611.31 369.35 42682.58 88888.00 2024-05-04 14:07:04.000 125 21611.28 369.32 42682.58 88888.00 2024-05-04 14:07:05.000 125 21611.22 369.24 42682.54 47942.05 2024-05-04 14:07:06.000 125 21611.18 369.21 42682.51 88888.00 2024-05-04 14:07:07.000 125 21611.22 369.25 42682.53 88888.00 2024-05-04 14:07:08.000 125 21611.26 369.28 42682.57 88888.00 2024-05-04 14:07:09.000 125 21611.20 369.26 42682.59 88888.00 2024-05-04 14:07:10.000 125 21611.16 369.24 42682.57 47942.09 2024-05-04 14:07:11.000 125 21611.20 369.23 42682.55 88888.00 2024-05-04 14:07:12.000 125 21611.24 369.19 42682.56 88888.00 2024-05-04 14:07:13.000 125 21611.22 369.15 42682.59 88888.00 2024-05-04 14:07:14.000 125 21611.21 369.15 42682.64 88888.00 2024-05-04 14:07:15.000 125 21611.22 369.20 42682.67 47942.68 2024-05-04 14:07:16.000 125 21611.24 369.23 42682.66 88888.00 2024-05-04 14:07:17.000 125 21611.30 369.23 42682.62 88888.00 2024-05-04 14:07:18.000 125 21611.32 369.25 42682.59 88888.00 2024-05-04 14:07:19.000 125 21611.26 369.27 42682.57 88888.00 2024-05-04 14:07:20.000 125 21611.19 369.27 42682.56 47942.64 2024-05-04 14:07:21.000 125 21611.18 369.24 42682.56 88888.00 2024-05-04 14:07:22.000 125 21611.21 369.21 42682.56 88888.00 2024-05-04 14:07:23.000 125 21611.22 369.21 42682.56 88888.00 2024-05-04 14:07:24.000 125 21611.21 369.23 42682.56 88888.00 2024-05-04 14:07:25.000 125 21611.23 369.28 42682.61 47942.85 2024-05-04 14:07:26.000 125 21611.29 369.30 42682.67 88888.00 2024-05-04 14:07:27.000 125 21611.35 369.28 42682.68 88888.00 2024-05-04 14:07:28.000 125 21611.38 369.25 42682.67 88888.00 2024-05-04 14:07:29.000 125 21611.39 369.25 42682.66 88888.00 2024-05-04 14:07:30.000 125 21611.41 369.25 42682.64 47942.69 2024-05-04 14:07:31.000 125 21611.43 369.24 42682.60 88888.00 2024-05-04 14:07:32.000 125 21611.41 369.24 42682.59 88888.00 2024-05-04 14:07:33.000 125 21611.38 369.27 42682.62 88888.00 2024-05-04 14:07:34.000 125 21611.32 369.29 42682.62 88888.00 2024-05-04 14:07:35.000 125 21611.31 369.29 42682.61 47942.65 2024-05-04 14:07:36.000 125 21611.33 369.25 42682.64 88888.00 2024-05-04 14:07:37.000 125 21611.32 369.21 42682.66 88888.00 2024-05-04 14:07:38.000 125 21611.30 369.21 42682.64 88888.00 2024-05-04 14:07:39.000 125 21611.33 369.24 42682.62 88888.00 2024-05-04 14:07:40.000 125 21611.38 369.27 42682.64 47942.07 2024-05-04 14:07:41.000 125 21611.37 369.29 42682.66 88888.00 2024-05-04 14:07:42.000 125 21611.32 369.30 42682.70 88888.00 2024-05-04 14:07:43.000 125 21611.30 369.28 42682.75 88888.00 2024-05-04 14:07:44.000 125 21611.28 369.24 42682.73 88888.00 2024-05-04 14:07:45.000 125 21611.28 369.20 42682.67 47942.78 2024-05-04 14:07:46.000 125 21611.33 369.19 42682.66 88888.00 2024-05-04 14:07:47.000 125 21611.37 369.21 42682.71 88888.00 2024-05-04 14:07:48.000 125 21611.35 369.25 42682.74 88888.00 2024-05-04 14:07:49.000 125 21611.32 369.29 42682.73 88888.00 2024-05-04 14:07:50.000 125 21611.29 369.30 42682.73 47942.72 2024-05-04 14:07:51.000 125 21611.23 369.30 42682.73 88888.00 2024-05-04 14:07:52.000 125 21611.22 369.30 42682.74 88888.00 2024-05-04 14:07:53.000 125 21611.26 369.28 42682.78 88888.00 2024-05-04 14:07:54.000 125 21611.28 369.26 42682.80 88888.00 2024-05-04 14:07:55.000 125 21611.25 369.25 42682.77 47941.72 2024-05-04 14:07:56.000 125 21611.24 369.25 42682.72 88888.00 2024-05-04 14:07:57.000 125 21611.26 369.26 42682.70 88888.00 2024-05-04 14:07:58.000 125 21611.27 369.27 42682.72 88888.00 2024-05-04 14:07:59.000 125 21611.28 369.30 42682.74 88888.00 2024-05-04 14:08:00.000 125 21611.31 369.34 42682.77 47942.11 2024-05-04 14:08:01.000 125 21611.37 369.33 42682.76 88888.00 2024-05-04 14:08:02.000 125 21611.41 369.26 42682.73 88888.00 2024-05-04 14:08:03.000 125 21611.40 369.20 42682.73 88888.00 2024-05-04 14:08:04.000 125 21611.39 369.20 42682.77 88888.00 2024-05-04 14:08:05.000 125 21611.38 369.23 42682.82 47942.11 2024-05-04 14:08:06.000 125 21611.37 369.25 42682.84 88888.00 2024-05-04 14:08:07.000 125 21611.37 369.26 42682.83 88888.00 2024-05-04 14:08:08.000 125 21611.40 369.28 42682.83 88888.00 2024-05-04 14:08:09.000 125 21611.42 369.28 42682.84 88888.00 2024-05-04 14:08:10.000 125 21611.42 369.23 42682.84 47942.84 2024-05-04 14:08:11.000 125 21611.42 369.19 42682.83 88888.00 2024-05-04 14:08:12.000 125 21611.41 369.22 42682.82 88888.00 2024-05-04 14:08:13.000 125 21611.39 369.29 42682.83 88888.00 2024-05-04 14:08:14.000 125 21611.39 369.29 42682.83 88888.00 2024-05-04 14:08:15.000 125 21611.38 369.25 42682.79 47942.69 2024-05-04 14:08:16.000 125 21611.34 369.23 42682.76 88888.00 2024-05-04 14:08:17.000 125 21611.35 369.25 42682.80 88888.00 2024-05-04 14:08:18.000 125 21611.39 369.26 42682.86 88888.00 2024-05-04 14:08:19.000 125 21611.42 369.23 42682.90 88888.00 2024-05-04 14:08:20.000 125 21611.40 369.22 42682.90 47942.63 2024-05-04 14:08:21.000 125 21611.40 369.25 42682.86 88888.00 2024-05-04 14:08:22.000 125 21611.42 369.27 42682.84 88888.00 2024-05-04 14:08:23.000 125 21611.39 369.25 42682.84 88888.00 2024-05-04 14:08:24.000 125 21611.34 369.21 42682.85 88888.00 2024-05-04 14:08:25.000 125 21611.36 369.19 42682.84 47942.83 2024-05-04 14:08:26.000 125 21611.42 369.19 42682.81 88888.00 2024-05-04 14:08:27.000 125 21611.42 369.18 42682.79 88888.00 2024-05-04 14:08:28.000 125 21611.36 369.17 42682.77 88888.00 2024-05-04 14:08:29.000 125 21611.35 369.17 42682.78 88888.00 2024-05-04 14:08:30.000 125 21611.40 369.16 42682.81 47941.93 2024-05-04 14:08:31.000 125 21611.43 369.17 42682.83 88888.00 2024-05-04 14:08:32.000 125 21611.42 369.20 42682.82 88888.00 2024-05-04 14:08:33.000 125 21611.38 369.23 42682.82 88888.00 2024-05-04 14:08:34.000 125 21611.34 369.27 42682.80 88888.00 2024-05-04 14:08:35.000 125 21611.31 369.28 42682.77 47942.97 2024-05-04 14:08:36.000 125 21611.32 369.23 42682.73 88888.00 2024-05-04 14:08:37.000 125 21611.38 369.17 42682.71 88888.00 2024-05-04 14:08:38.000 125 21611.42 369.17 42682.71 88888.00 2024-05-04 14:08:39.000 125 21611.42 369.21 42682.74 88888.00 2024-05-04 14:08:40.000 125 21611.38 369.20 42682.78 47942.80 2024-05-04 14:08:41.000 125 21611.36 369.19 42682.76 88888.00 2024-05-04 14:08:42.000 125 21611.37 369.20 42682.73 88888.00 2024-05-04 14:08:43.000 125 21611.36 369.20 42682.74 88888.00 2024-05-04 14:08:44.000 125 21611.35 369.20 42682.81 88888.00 2024-05-04 14:08:45.000 125 21611.37 369.23 42682.82 47942.77 2024-05-04 14:08:46.000 125 21611.35 369.25 42682.79 88888.00 2024-05-04 14:08:47.000 125 21611.33 369.23 42682.75 88888.00 2024-05-04 14:08:48.000 125 21611.35 369.20 42682.73 88888.00 2024-05-04 14:08:49.000 125 21611.37 369.21 42682.71 88888.00 2024-05-04 14:08:50.000 125 21611.36 369.22 42682.72 47942.17 2024-05-04 14:08:51.000 125 21611.35 369.19 42682.71 88888.00 2024-05-04 14:08:52.000 125 21611.34 369.19 42682.70 88888.00 2024-05-04 14:08:53.000 125 21611.32 369.25 42682.71 88888.00 2024-05-04 14:08:54.000 125 21611.32 369.29 42682.74 88888.00 2024-05-04 14:08:55.000 125 21611.32 369.31 42682.76 47942.77 2024-05-04 14:08:56.000 125 21611.35 369.28 42682.77 88888.00 2024-05-04 14:08:57.000 125 21611.39 369.26 42682.79 88888.00 2024-05-04 14:08:58.000 125 21611.40 369.31 42682.80 88888.00 2024-05-04 14:08:59.000 125 21611.37 369.35 42682.79 88888.00 2024-05-04 14:09:00.000 125 21611.31 369.34 42682.79 47942.75 2024-05-04 14:09:01.000 125 21611.25 369.34 42682.80 88888.00 2024-05-04 14:09:02.000 125 21611.25 369.35 42682.79 88888.00 2024-05-04 14:09:03.000 125 21611.28 369.35 42682.75 88888.00 2024-05-04 14:09:04.000 125 21611.31 369.36 42682.72 88888.00 2024-05-04 14:09:05.000 125 21611.35 369.36 42682.70 47942.99 2024-05-04 14:09:06.000 125 21611.42 369.33 42682.76 88888.00 2024-05-04 14:09:07.000 125 21611.48 369.32 42682.82 88888.00 2024-05-04 14:09:08.000 125 21611.45 369.34 42682.82 88888.00 2024-05-04 14:09:09.000 125 21611.36 369.34 42682.79 88888.00 2024-05-04 14:09:10.000 125 21611.30 369.30 42682.76 47942.04 2024-05-04 14:09:11.000 125 21611.31 369.28 42682.78 88888.00 2024-05-04 14:09:12.000 125 21611.37 369.28 42682.81 88888.00 2024-05-04 14:09:13.000 125 21611.41 369.29 42682.83 88888.00 2024-05-04 14:09:14.000 125 21611.44 369.31 42682.84 88888.00 2024-05-04 14:09:15.000 125 21611.47 369.34 42682.84 47942.24 2024-05-04 14:09:16.000 125 21611.39 369.32 42682.82 88888.00 2024-05-04 14:09:17.000 125 21611.26 369.29 42682.79 88888.00 2024-05-04 14:09:18.000 125 21611.21 369.30 42682.79 88888.00 2024-05-04 14:09:19.000 125 21611.28 369.31 42682.79 88888.00 2024-05-04 14:09:20.000 125 21611.37 369.29 42682.80 47942.94 2024-05-04 14:09:21.000 125 21611.37 369.26 42682.79 88888.00 2024-05-04 14:09:22.000 125 21611.31 369.26 42682.75 88888.00 2024-05-04 14:09:23.000 125 21611.29 369.27 42682.72 88888.00 2024-05-04 14:09:24.000 125 21611.30 369.28 42682.74 88888.00 2024-05-04 14:09:25.000 125 21611.31 369.27 42682.75 47942.44 2024-05-04 14:09:26.000 125 21611.34 369.28 42682.72 88888.00 2024-05-04 14:09:27.000 125 21611.37 369.29 42682.69 88888.00 2024-05-04 14:09:28.000 125 21611.38 369.33 42682.71 88888.00 2024-05-04 14:09:29.000 125 21611.39 369.34 42682.72 88888.00 2024-05-04 14:09:30.000 125 21611.35 369.30 42682.72 47941.77 2024-05-04 14:09:31.000 125 21611.31 369.27 42682.75 88888.00 2024-05-04 14:09:32.000 125 21611.32 369.27 42682.80 88888.00 2024-05-04 14:09:33.000 125 21611.35 369.27 42682.84 88888.00 2024-05-04 14:09:34.000 125 21611.37 369.30 42682.84 88888.00 2024-05-04 14:09:35.000 125 21611.38 369.31 42682.79 47942.95 2024-05-04 14:09:36.000 125 21611.38 369.27 42682.75 88888.00 2024-05-04 14:09:37.000 125 21611.40 369.21 42682.77 88888.00 2024-05-04 14:09:38.000 125 21611.46 369.24 42682.84 88888.00 2024-05-04 14:09:39.000 125 21611.53 369.33 42682.86 88888.00 2024-05-04 14:09:40.000 125 21611.56 369.37 42682.83 47942.62 2024-05-04 14:09:41.000 125 21611.52 369.38 42682.80 88888.00 2024-05-04 14:09:42.000 125 21611.52 369.41 42682.80 88888.00 2024-05-04 14:09:43.000 125 21611.54 369.42 42682.81 88888.00 2024-05-04 14:09:44.000 125 21611.53 369.41 42682.80 88888.00 2024-05-04 14:09:45.000 125 21611.48 369.42 42682.78 47942.20 2024-05-04 14:09:46.000 125 21611.44 369.42 42682.77 88888.00 2024-05-04 14:09:47.000 125 21611.42 369.39 42682.77 88888.00 2024-05-04 14:09:48.000 125 21611.39 369.36 42682.77 88888.00 2024-05-04 14:09:49.000 125 21611.40 369.35 42682.77 88888.00 2024-05-04 14:09:50.000 125 21611.43 369.34 42682.79 47943.04 2024-05-04 14:09:51.000 125 21611.39 369.33 42682.81 88888.00 2024-05-04 14:09:52.000 125 21611.36 369.32 42682.85 88888.00 2024-05-04 14:09:53.000 125 21611.40 369.32 42682.83 88888.00 2024-05-04 14:09:54.000 125 21611.45 369.34 42682.77 88888.00 2024-05-04 14:09:55.000 125 21611.44 369.37 42682.75 47942.83 2024-05-04 14:09:56.000 125 21611.41 369.40 42682.81 88888.00 2024-05-04 14:09:57.000 125 21611.38 369.43 42682.82 88888.00 2024-05-04 14:09:58.000 125 21611.38 369.46 42682.77 88888.00 2024-05-04 14:09:59.000 125 21611.39 369.46 42682.73 88888.00 2024-05-04 14:10:00.000 125 21611.43 369.41 42682.73 47942.13 2024-05-04 14:10:01.000 125 21611.44 369.36 42682.71 88888.00 2024-05-04 14:10:02.000 125 21611.39 369.33 42682.65 88888.00 2024-05-04 14:10:03.000 125 21611.31 369.31 42682.66 88888.00 2024-05-04 14:10:04.000 125 21611.28 369.30 42682.72 88888.00 2024-05-04 14:10:05.000 125 21611.31 369.31 42682.75 47942.13 2024-05-04 14:10:06.000 125 21611.33 369.33 42682.75 88888.00 2024-05-04 14:10:07.000 125 21611.37 369.31 42682.71 88888.00 2024-05-04 14:10:08.000 125 21611.42 369.27 42682.69 88888.00 2024-05-04 14:10:09.000 125 21611.40 369.22 42682.73 88888.00 2024-05-04 14:10:10.000 125 21611.32 369.18 42682.77 47942.94 2024-05-04 14:10:11.000 125 21611.29 369.18 42682.76 88888.00 2024-05-04 14:10:12.000 125 21611.32 369.21 42682.77 88888.00 2024-05-04 14:10:13.000 125 21611.35 369.24 42682.79 88888.00 2024-05-04 14:10:14.000 125 21611.37 369.26 42682.82 88888.00 2024-05-04 14:10:15.000 125 21611.37 369.30 42682.84 47942.36 2024-05-04 14:10:16.000 125 21611.34 369.31 42682.86 88888.00 2024-05-04 14:10:17.000 125 21611.34 369.29 42682.86 88888.00 2024-05-04 14:10:18.000 125 21611.35 369.28 42682.83 88888.00 2024-05-04 14:10:19.000 125 21611.34 369.28 42682.81 88888.00 2024-05-04 14:10:20.000 125 21611.34 369.31 42682.80 99999.00 2024-05-04 14:10:21.000 125 21611.36 369.35 42682.78 99999.00 2024-05-04 14:10:22.000 125 21611.37 369.33 42682.74 99999.00 2024-05-04 14:10:23.000 125 21611.38 369.27 42682.73 99999.00 2024-05-04 14:10:24.000 125 21611.37 369.23 42682.74 99999.00 2024-05-04 14:10:25.000 125 21611.36 369.29 42682.75 47942.68 2024-05-04 14:10:26.000 125 21611.37 369.37 42682.74 88888.00 2024-05-04 14:10:27.000 125 21611.38 369.39 42682.71 88888.00 2024-05-04 14:10:28.000 125 21611.40 369.37 42682.68 88888.00 2024-05-04 14:10:29.000 125 21611.42 369.38 42682.69 88888.00 2024-05-04 14:10:30.000 125 21611.40 369.38 42682.73 47942.99 2024-05-04 14:10:31.000 125 21611.37 369.36 42682.75 88888.00 2024-05-04 14:10:32.000 125 21611.37 369.32 42682.74 88888.00 2024-05-04 14:10:33.000 125 21611.38 369.32 42682.75 88888.00 2024-05-04 14:10:34.000 125 21611.43 369.35 42682.77 88888.00 2024-05-04 14:10:35.000 125 21611.50 369.36 42682.76 47942.91 2024-05-04 14:10:36.000 125 21611.53 369.38 42682.75 88888.00 2024-05-04 14:10:37.000 125 21611.51 369.39 42682.78 88888.00 2024-05-04 14:10:38.000 125 21611.48 369.37 42682.78 88888.00 2024-05-04 14:10:39.000 125 21611.44 369.33 42682.75 88888.00 2024-05-04 14:10:40.000 125 21611.42 369.33 42682.74 47942.25 2024-05-04 14:10:41.000 125 21611.46 369.36 42682.78 88888.00 2024-05-04 14:10:42.000 125 21611.51 369.40 42682.77 88888.00 2024-05-04 14:10:43.000 125 21611.50 369.43 42682.72 88888.00 2024-05-04 14:10:44.000 125 21611.47 369.40 42682.70 88888.00 2024-05-04 14:10:45.000 125 21611.47 369.37 42682.73 47942.97 2024-05-04 14:10:46.000 125 21611.46 369.41 42682.77 88888.00 2024-05-04 14:10:47.000 125 21611.44 369.47 42682.78 88888.00 2024-05-04 14:10:48.000 125 21611.42 369.47 42682.74 88888.00 2024-05-04 14:10:49.000 125 21611.40 369.46 42682.70 88888.00 2024-05-04 14:10:50.000 125 21611.42 369.49 42682.71 47942.47 2024-05-04 14:10:51.000 125 21611.45 369.55 42682.76 88888.00 2024-05-04 14:10:52.000 125 21611.43 369.58 42682.79 88888.00 2024-05-04 14:10:53.000 125 21611.39 369.57 42682.79 88888.00 2024-05-04 14:10:54.000 125 21611.42 369.56 42682.84 88888.00 2024-05-04 14:10:55.000 125 21611.49 369.53 42682.89 47942.12 2024-05-04 14:10:56.000 125 21611.52 369.51 42682.91 88888.00 2024-05-04 14:10:57.000 125 21611.48 369.50 42682.93 88888.00 2024-05-04 14:10:58.000 125 21611.45 369.46 42682.96 88888.00 2024-05-04 14:10:59.000 125 21611.50 369.45 42682.97 88888.00 2024-05-04 14:11:00.000 125 21611.59 369.48 42682.95 47942.19 2024-05-04 14:11:01.000 125 21611.59 369.49 42682.91 88888.00 2024-05-04 14:11:02.000 125 21611.52 369.49 42682.90 88888.00 2024-05-04 14:11:03.000 125 21611.50 369.53 42682.93 88888.00 2024-05-04 14:11:04.000 125 21611.56 369.54 42682.95 88888.00 2024-05-04 14:11:05.000 125 21611.58 369.50 42682.93 47941.98 2024-05-04 14:11:06.000 125 21611.56 369.47 42682.90 88888.00 2024-05-04 14:11:07.000 125 21611.56 369.49 42682.91 88888.00 2024-05-04 14:11:08.000 125 21611.58 369.52 42682.93 88888.00 2024-05-04 14:11:09.000 125 21611.57 369.53 42682.94 88888.00 2024-05-04 14:11:10.000 125 21611.54 369.53 42682.95 47942.12 2024-05-04 14:11:11.000 125 21611.54 369.52 42682.98 88888.00 2024-05-04 14:11:12.000 125 21611.55 369.51 42682.99 88888.00 2024-05-04 14:11:13.000 125 21611.51 369.48 42682.99 88888.00 2024-05-04 14:11:14.000 125 21611.48 369.48 42683.01 88888.00 2024-05-04 14:11:15.000 125 21611.53 369.53 42683.04 47942.99 2024-05-04 14:11:16.000 125 21611.60 369.57 42683.05 88888.00 2024-05-04 14:11:17.000 125 21611.59 369.59 42683.02 88888.00 2024-05-04 14:11:18.000 125 21611.53 369.62 42682.97 88888.00 2024-05-04 14:11:19.000 125 21611.51 369.63 42682.96 88888.00 2024-05-04 14:11:20.000 125 21611.54 369.58 42683.01 47942.84 2024-05-04 14:11:21.000 125 21611.60 369.52 42683.06 88888.00 2024-05-04 14:11:22.000 125 21611.63 369.53 42683.06 88888.00 2024-05-04 14:11:23.000 125 21611.64 369.56 42683.06 88888.00 2024-05-04 14:11:24.000 125 21611.67 369.57 42683.07 88888.00 2024-05-04 14:11:25.000 125 21611.66 369.55 42683.05 47942.35 2024-05-04 14:11:26.000 125 21611.58 369.57 42682.98 88888.00 2024-05-04 14:11:27.000 125 21611.53 369.62 42682.91 88888.00 2024-05-04 14:11:28.000 125 21611.54 369.64 42682.90 88888.00 2024-05-04 14:11:29.000 125 21611.52 369.61 42682.91 88888.00 2024-05-04 14:11:30.000 125 21611.48 369.55 42682.93 47943.13 2024-05-04 14:11:31.000 125 21611.53 369.50 42682.93 88888.00 2024-05-04 14:11:32.000 125 21611.63 369.45 42682.93 88888.00 2024-05-04 14:11:33.000 125 21611.67 369.42 42682.93 88888.00 2024-05-04 14:11:34.000 125 21611.63 369.42 42682.91 88888.00 2024-05-04 14:11:35.000 125 21611.60 369.46 42682.91 47943.11 2024-05-04 14:11:36.000 125 21611.66 369.53 42682.94 88888.00 2024-05-04 14:11:37.000 125 21611.71 369.59 42682.94 88888.00 2024-05-04 14:11:38.000 125 21611.66 369.59 42682.93 88888.00 2024-05-04 14:11:39.000 125 21611.54 369.55 42682.92 88888.00 2024-05-04 14:11:40.000 125 21611.48 369.49 42682.91 47941.97 2024-05-04 14:11:41.000 125 21611.47 369.48 42682.90 88888.00 2024-05-04 14:11:42.000 125 21611.44 369.51 42682.87 88888.00 2024-05-04 14:11:43.000 125 21611.41 369.56 42682.87 88888.00 2024-05-04 14:11:44.000 125 21611.47 369.59 42682.93 88888.00 2024-05-04 14:11:45.000 125 21611.56 369.58 42682.96 47942.61 2024-05-04 14:11:46.000 125 21611.59 369.57 42682.92 88888.00 2024-05-04 14:11:47.000 125 21611.53 369.56 42682.86 88888.00 2024-05-04 14:11:48.000 125 21611.47 369.57 42682.83 88888.00 2024-05-04 14:11:49.000 125 21611.49 369.55 42682.82 88888.00 2024-05-04 14:11:50.000 125 21611.54 369.53 42682.80 47942.84 2024-05-04 14:11:51.000 125 21611.55 369.55 42682.81 88888.00 2024-05-04 14:11:52.000 125 21611.52 369.55 42682.84 88888.00 2024-05-04 14:11:53.000 125 21611.49 369.51 42682.86 88888.00 2024-05-04 14:11:54.000 125 21611.44 369.50 42682.91 88888.00 2024-05-04 14:11:55.000 125 21611.44 369.53 42682.96 47943.02 2024-05-04 14:11:56.000 125 21611.49 369.57 42682.94 88888.00 2024-05-04 14:11:57.000 125 21611.55 369.56 42682.89 88888.00 2024-05-04 14:11:58.000 125 21611.56 369.50 42682.87 88888.00 2024-05-04 14:11:59.000 125 21611.56 369.45 42682.87 88888.00 2024-05-04 14:12:00.000 125 21611.59 369.43 42682.87 47942.50 2024-05-04 14:12:01.000 125 21611.64 369.44 42682.88 88888.00 2024-05-04 14:12:02.000 125 21611.67 369.46 42682.86 88888.00 2024-05-04 14:12:03.000 125 21611.66 369.46 42682.82 88888.00 2024-05-04 14:12:04.000 125 21611.63 369.43 42682.81 88888.00 2024-05-04 14:12:05.000 125 21611.58 369.42 42682.81 47942.21 2024-05-04 14:12:06.000 125 21611.56 369.42 42682.82 88888.00 2024-05-04 14:12:07.000 125 21611.55 369.42 42682.87 88888.00 2024-05-04 14:12:08.000 125 21611.53 369.39 42682.93 88888.00 2024-05-04 14:12:09.000 125 21611.52 369.34 42682.96 88888.00 2024-05-04 14:12:10.000 125 21611.50 369.28 42682.96 47942.52 2024-05-04 14:12:11.000 125 21611.44 369.22 42682.94 88888.00 2024-05-04 14:12:12.000 125 21611.41 369.24 42682.92 88888.00 2024-05-04 14:12:13.000 125 21611.44 369.31 42682.95 88888.00 2024-05-04 14:12:14.000 125 21611.48 369.38 42682.98 88888.00 2024-05-04 14:12:15.000 125 21611.46 369.38 42682.98 47942.23 2024-05-04 14:12:16.000 125 21611.41 369.36 42682.96 88888.00 2024-05-04 14:12:17.000 125 21611.42 369.41 42682.94 88888.00 2024-05-04 14:12:18.000 125 21611.47 369.49 42682.93 88888.00 2024-05-04 14:12:19.000 125 21611.46 369.53 42682.94 88888.00 2024-05-04 14:12:20.000 125 21611.43 369.50 42682.97 47942.51 2024-05-04 14:12:21.000 125 21611.44 369.46 42682.98 88888.00 2024-05-04 14:12:22.000 125 21611.48 369.46 42682.98 88888.00 2024-05-04 14:12:23.000 125 21611.45 369.47 42682.96 88888.00 2024-05-04 14:12:24.000 125 21611.40 369.50 42682.91 88888.00 2024-05-04 14:12:25.000 125 21611.38 369.54 42682.89 47943.13 2024-05-04 14:12:26.000 125 21611.40 369.53 42682.91 88888.00 2024-05-04 14:12:27.000 125 21611.42 369.48 42682.91 88888.00 2024-05-04 14:12:28.000 125 21611.44 369.48 42682.90 88888.00 2024-05-04 14:12:29.000 125 21611.46 369.54 42682.88 88888.00 2024-05-04 14:12:30.000 125 21611.50 369.59 42682.86 47943.03 2024-05-04 14:12:31.000 125 21611.50 369.61 42682.88 88888.00 2024-05-04 14:12:32.000 125 21611.44 369.56 42682.92 88888.00 2024-05-04 14:12:33.000 125 21611.40 369.50 42682.92 88888.00 2024-05-04 14:12:34.000 125 21611.42 369.51 42682.89 88888.00 2024-05-04 14:12:35.000 125 21611.46 369.56 42682.86 47942.49 2024-05-04 14:12:36.000 125 21611.44 369.54 42682.86 88888.00 2024-05-04 14:12:37.000 125 21611.41 369.51 42682.89 88888.00 2024-05-04 14:12:38.000 125 21611.39 369.50 42682.92 88888.00 2024-05-04 14:12:39.000 125 21611.38 369.52 42682.93 88888.00 2024-05-04 14:12:40.000 125 21611.36 369.51 42682.94 47943.11 2024-05-04 14:12:41.000 125 21611.33 369.48 42682.98 88888.00 2024-05-04 14:12:42.000 125 21611.31 369.46 42683.01 88888.00 2024-05-04 14:12:43.000 125 21611.31 369.48 42683.01 88888.00 2024-05-04 14:12:44.000 125 21611.33 369.48 42683.00 88888.00 2024-05-04 14:12:45.000 125 21611.34 369.49 42683.01 47943.17 2024-05-04 14:12:46.000 125 21611.33 369.52 42683.03 88888.00 2024-05-04 14:12:47.000 125 21611.32 369.53 42683.03 88888.00 2024-05-04 14:12:48.000 125 21611.30 369.49 42683.02 88888.00 2024-05-04 14:12:49.000 125 21611.29 369.46 42683.04 88888.00 2024-05-04 14:12:50.000 125 21611.30 369.47 42683.02 47942.92 2024-05-04 14:12:51.000 125 21611.32 369.48 42682.96 88888.00 2024-05-04 14:12:52.000 125 21611.34 369.49 42682.94 88888.00 2024-05-04 14:12:53.000 125 21611.38 369.53 42682.95 88888.00 2024-05-04 14:12:54.000 125 21611.42 369.58 42682.94 88888.00 2024-05-04 14:12:55.000 125 21611.44 369.60 42682.90 47943.22 2024-05-04 14:12:56.000 125 21611.43 369.59 42682.90 88888.00 2024-05-04 14:12:57.000 125 21611.36 369.56 42682.89 88888.00 2024-05-04 14:12:58.000 125 21611.30 369.56 42682.84 88888.00 2024-05-04 14:12:59.000 125 21611.31 369.55 42682.82 88888.00 2024-05-04 14:13:00.000 125 21611.31 369.51 42682.86 47942.91 2024-05-04 14:13:01.000 125 21611.28 369.48 42682.88 88888.00 2024-05-04 14:13:02.000 125 21611.26 369.50 42682.88 88888.00 2024-05-04 14:13:03.000 125 21611.26 369.51 42682.87 88888.00 2024-05-04 14:13:04.000 125 21611.29 369.51 42682.87 88888.00 2024-05-04 14:13:05.000 125 21611.34 369.52 42682.92 47942.99 2024-05-04 14:13:06.000 125 21611.35 369.53 42683.00 88888.00 2024-05-04 14:13:07.000 125 21611.34 369.53 42683.07 88888.00 2024-05-04 14:13:08.000 125 21611.37 369.52 42683.11 88888.00 2024-05-04 14:13:09.000 125 21611.43 369.49 42683.11 88888.00 2024-05-04 14:13:10.000 125 21611.47 369.47 42683.10 47942.94 2024-05-04 14:13:11.000 125 21611.46 369.48 42683.09 88888.00 2024-05-04 14:13:12.000 125 21611.46 369.49 42683.07 88888.00 2024-05-04 14:13:13.000 125 21611.50 369.49 42683.09 88888.00 2024-05-04 14:13:14.000 125 21611.48 369.47 42683.11 88888.00 2024-05-04 14:13:15.000 125 21611.43 369.47 42683.12 47943.23 2024-05-04 14:13:16.000 125 21611.43 369.51 42683.11 88888.00 2024-05-04 14:13:17.000 125 21611.44 369.54 42683.06 88888.00 2024-05-04 14:13:18.000 125 21611.38 369.56 42683.00 88888.00 2024-05-04 14:13:19.000 125 21611.31 369.54 42682.99 88888.00 2024-05-04 14:13:20.000 125 21611.30 369.52 42683.01 47942.19 2024-05-04 14:13:21.000 125 21611.37 369.52 42683.02 88888.00 2024-05-04 14:13:22.000 125 21611.44 369.55 42683.02 88888.00 2024-05-04 14:13:23.000 125 21611.44 369.56 42683.06 88888.00 2024-05-04 14:13:24.000 125 21611.39 369.55 42683.09 88888.00 2024-05-04 14:13:25.000 125 21611.35 369.53 42683.07 47943.04 2024-05-04 14:13:26.000 125 21611.37 369.54 42683.07 88888.00 2024-05-04 14:13:27.000 125 21611.40 369.54 42683.12 88888.00 2024-05-04 14:13:28.000 125 21611.41 369.55 42683.13 88888.00 2024-05-04 14:13:29.000 125 21611.42 369.57 42683.12 88888.00 2024-05-04 14:13:30.000 125 21611.47 369.57 42683.13 47943.14 2024-05-04 14:13:31.000 125 21611.53 369.59 42683.12 88888.00 2024-05-04 14:13:32.000 125 21611.55 369.57 42683.08 88888.00 2024-05-04 14:13:33.000 125 21611.55 369.53 42683.06 88888.00 2024-05-04 14:13:34.000 125 21611.54 369.50 42683.09 88888.00 2024-05-04 14:13:35.000 125 21611.51 369.50 42683.10 47942.31 2024-05-04 14:13:36.000 125 21611.50 369.48 42683.09 88888.00 2024-05-04 14:13:37.000 125 21611.52 369.47 42683.10 88888.00 2024-05-04 14:13:38.000 125 21611.54 369.48 42683.11 88888.00 2024-05-04 14:13:39.000 125 21611.56 369.46 42683.12 88888.00 2024-05-04 14:13:40.000 125 21611.57 369.43 42683.12 47943.39 2024-05-04 14:13:41.000 125 21611.57 369.46 42683.07 88888.00 2024-05-04 14:13:42.000 125 21611.58 369.51 42683.04 88888.00 2024-05-04 14:13:43.000 125 21611.60 369.53 42683.07 88888.00 2024-05-04 14:13:44.000 125 21611.60 369.54 42683.09 88888.00 2024-05-04 14:13:45.000 125 21611.57 369.57 42683.07 47942.40 2024-05-04 14:13:46.000 125 21611.56 369.58 42683.05 88888.00 2024-05-04 14:13:47.000 125 21611.57 369.60 42683.03 88888.00 2024-05-04 14:13:48.000 125 21611.57 369.62 42683.01 88888.00 2024-05-04 14:13:49.000 125 21611.58 369.64 42682.99 88888.00 2024-05-04 14:13:50.000 125 21611.60 369.65 42682.98 47942.31 2024-05-04 14:13:51.000 125 21611.59 369.64 42683.00 88888.00 2024-05-04 14:13:52.000 125 21611.58 369.60 42683.02 88888.00 2024-05-04 14:13:53.000 125 21611.62 369.57 42683.00 88888.00 2024-05-04 14:13:54.000 125 21611.65 369.59 42682.99 88888.00 2024-05-04 14:13:55.000 125 21611.60 369.61 42683.02 47943.03 2024-05-04 14:13:56.000 125 21611.49 369.58 42683.07 88888.00 2024-05-04 14:13:57.000 125 21611.40 369.54 42683.11 88888.00 2024-05-04 14:13:58.000 125 21611.33 369.54 42683.14 88888.00 2024-05-04 14:13:59.000 125 21611.32 369.58 42683.13 88888.00 2024-05-04 14:14:00.000 125 21611.35 369.60 42683.09 47943.35 2024-05-04 14:14:01.000 125 21611.41 369.59 42683.06 88888.00 2024-05-04 14:14:02.000 125 21611.48 369.63 42683.06 88888.00 2024-05-04 14:14:03.000 125 21611.48 369.69 42683.05 88888.00 2024-05-04 14:14:04.000 125 21611.42 369.68 42683.05 88888.00 2024-05-04 14:14:05.000 125 21611.40 369.63 42683.09 47942.99 2024-05-04 14:14:06.000 125 21611.47 369.59 42683.15 88888.00 2024-05-04 14:14:07.000 125 21611.53 369.57 42683.18 88888.00 2024-05-04 14:14:08.000 125 21611.54 369.57 42683.16 88888.00 2024-05-04 14:14:09.000 125 21611.53 369.57 42683.16 88888.00 2024-05-04 14:14:10.000 125 21611.53 369.58 42683.20 47943.20 2024-05-04 14:14:11.000 125 21611.53 369.57 42683.23 88888.00 2024-05-04 14:14:12.000 125 21611.52 369.57 42683.19 88888.00 2024-05-04 14:14:13.000 125 21611.51 369.59 42683.14 88888.00 2024-05-04 14:14:14.000 125 21611.49 369.62 42683.14 88888.00 2024-05-04 14:14:15.000 125 21611.48 369.64 42683.14 47943.28 2024-05-04 14:14:16.000 125 21611.50 369.69 42683.15 88888.00 2024-05-04 14:14:17.000 125 21611.54 369.74 42683.16 88888.00 2024-05-04 14:14:18.000 125 21611.58 369.74 42683.17 88888.00 2024-05-04 14:14:19.000 125 21611.59 369.71 42683.13 88888.00 2024-05-04 14:14:20.000 125 21611.58 369.68 42683.11 47943.18 2024-05-04 14:14:21.000 125 21611.57 369.67 42683.14 88888.00 2024-05-04 14:14:22.000 125 21611.53 369.69 42683.20 88888.00 2024-05-04 14:14:23.000 125 21611.49 369.70 42683.19 88888.00 2024-05-04 14:14:24.000 125 21611.44 369.71 42683.12 88888.00 2024-05-04 14:14:25.000 125 21611.42 369.70 42683.07 99999.00 2024-05-04 14:14:26.000 125 21611.44 369.64 42683.09 99999.00 2024-05-04 14:14:27.000 125 21611.46 369.62 42683.12 99999.00 2024-05-04 14:14:28.000 125 21611.43 369.63 42683.13 99999.00 2024-05-04 14:14:29.000 125 21611.40 369.63 42683.14 99999.00 2024-05-04 14:14:30.000 125 21611.39 369.65 42683.14 47942.82 2024-05-04 14:14:31.000 125 21611.36 369.68 42683.14 88888.00 2024-05-04 14:14:32.000 125 21611.30 369.66 42683.18 88888.00 2024-05-04 14:14:33.000 125 21611.24 369.66 42683.20 88888.00 2024-05-04 14:14:34.000 125 21611.25 369.71 42683.15 88888.00 2024-05-04 14:14:35.000 125 21611.29 369.76 42683.10 47943.10 2024-05-04 14:14:36.000 125 21611.34 369.77 42683.10 88888.00 2024-05-04 14:14:37.000 125 21611.36 369.79 42683.10 88888.00 2024-05-04 14:14:38.000 125 21611.34 369.81 42683.08 88888.00 2024-05-04 14:14:39.000 125 21611.30 369.80 42683.09 88888.00 2024-05-04 14:14:40.000 125 21611.28 369.80 42683.10 47943.30 2024-05-04 14:14:41.000 125 21611.27 369.80 42683.10 88888.00 2024-05-04 14:14:42.000 125 21611.29 369.78 42683.12 88888.00 2024-05-04 14:14:43.000 125 21611.33 369.76 42683.14 88888.00 2024-05-04 14:14:44.000 125 21611.32 369.75 42683.14 88888.00 2024-05-04 14:14:45.000 125 21611.29 369.75 42683.14 47942.27 2024-05-04 14:14:46.000 125 21611.30 369.81 42683.16 88888.00 2024-05-04 14:14:47.000 125 21611.31 369.88 42683.19 88888.00 2024-05-04 14:14:48.000 125 21611.31 369.88 42683.25 88888.00 2024-05-04 14:14:49.000 125 21611.30 369.81 42683.29 88888.00 2024-05-04 14:14:50.000 125 21611.27 369.76 42683.26 47943.24 2024-05-04 14:14:51.000 125 21611.27 369.79 42683.24 88888.00 2024-05-04 14:14:52.000 125 21611.33 369.88 42683.28 88888.00 2024-05-04 14:14:53.000 125 21611.34 369.93 42683.32 88888.00 2024-05-04 14:14:54.000 125 21611.28 369.90 42683.31 88888.00 2024-05-04 14:14:55.000 125 21611.29 369.87 42683.28 47942.27 2024-05-04 14:14:56.000 125 21611.32 369.86 42683.25 88888.00 2024-05-04 14:14:57.000 125 21611.32 369.90 42683.22 88888.00 2024-05-04 14:14:58.000 125 21611.29 369.92 42683.19 88888.00 2024-05-04 14:14:59.000 125 21611.30 369.94 42683.18 88888.00 2024-05-04 14:15:00.000 125 21611.32 369.97 42683.19 47943.30 2024-05-04 14:15:01.000 125 21611.30 369.96 42683.22 88888.00 2024-05-04 14:15:02.000 125 21611.25 369.94 42683.25 88888.00 2024-05-04 14:15:03.000 125 21611.20 369.94 42683.23 88888.00 2024-05-04 14:15:04.000 125 21611.19 369.94 42683.19 88888.00 2024-05-04 14:15:05.000 125 21611.28 369.93 42683.15 47943.24 2024-05-04 14:15:06.000 125 21611.39 369.90 42683.16 88888.00 2024-05-04 14:15:07.000 125 21611.39 369.85 42683.19 88888.00 2024-05-04 14:15:08.000 125 21611.29 369.82 42683.23 88888.00 2024-05-04 14:15:09.000 125 21611.22 369.82 42683.25 88888.00 2024-05-04 14:15:10.000 125 21611.21 369.85 42683.25 99999.00 2024-05-04 14:15:11.000 125 21611.24 369.90 42683.26 99999.00 2024-05-04 14:15:12.000 125 21611.28 369.93 42683.28 99999.00 2024-05-04 14:15:13.000 125 21611.28 369.91 42683.27 99999.00 2024-05-04 14:15:14.000 125 21611.24 369.88 42683.27 99999.00 2024-05-04 14:15:15.000 125 21611.22 369.87 42683.31 47942.46 2024-05-04 14:15:16.000 125 21611.24 369.87 42683.34 88888.00 2024-05-04 14:15:17.000 125 21611.25 369.86 42683.34 88888.00 2024-05-04 14:15:18.000 125 21611.27 369.86 42683.34 88888.00 2024-05-04 14:15:19.000 125 21611.30 369.88 42683.36 88888.00 2024-05-04 14:15:20.000 125 21611.31 369.92 42683.36 47943.41 2024-05-04 14:15:21.000 125 21611.28 369.94 42683.36 88888.00 2024-05-04 14:15:22.000 125 21611.26 369.94 42683.36 88888.00 2024-05-04 14:15:23.000 125 21611.27 369.94 42683.34 88888.00 2024-05-04 14:15:24.000 125 21611.28 369.95 42683.31 88888.00 2024-05-04 14:15:25.000 125 21611.28 369.98 42683.30 47942.82 2024-05-04 14:15:26.000 125 21611.27 370.00 42683.35 88888.00 2024-05-04 14:15:27.000 125 21611.26 370.02 42683.42 88888.00 2024-05-04 14:15:28.000 125 21611.28 370.02 42683.43 88888.00 2024-05-04 14:15:29.000 125 21611.33 370.02 42683.39 88888.00 2024-05-04 14:15:30.000 125 21611.34 370.03 42683.35 47943.41 2024-05-04 14:15:31.000 125 21611.30 370.06 42683.33 88888.00 2024-05-04 14:15:32.000 125 21611.26 370.07 42683.34 88888.00 2024-05-04 14:15:33.000 125 21611.27 370.07 42683.36 88888.00 2024-05-04 14:15:34.000 125 21611.28 370.10 42683.39 88888.00 2024-05-04 14:15:35.000 125 21611.29 370.13 42683.41 47942.30 2024-05-04 14:15:36.000 125 21611.30 370.12 42683.39 88888.00 2024-05-04 14:15:37.000 125 21611.31 370.07 42683.36 88888.00 2024-05-04 14:15:38.000 125 21611.28 370.04 42683.36 88888.00 2024-05-04 14:15:39.000 125 21611.23 370.06 42683.34 88888.00 2024-05-04 14:15:40.000 125 21611.21 370.08 42683.32 47942.65 2024-05-04 14:15:41.000 125 21611.23 370.08 42683.33 88888.00 2024-05-04 14:15:42.000 125 21611.24 370.09 42683.38 88888.00 2024-05-04 14:15:43.000 125 21611.20 370.15 42683.44 88888.00 2024-05-04 14:15:44.000 125 21611.14 370.20 42683.46 88888.00 2024-05-04 14:15:45.000 125 21611.10 370.19 42683.44 47943.13 2024-05-04 14:15:46.000 125 21611.09 370.11 42683.42 88888.00 2024-05-04 14:15:47.000 125 21611.10 370.06 42683.39 88888.00 2024-05-04 14:15:48.000 125 21611.10 370.06 42683.37 88888.00 2024-05-04 14:15:49.000 125 21611.12 370.06 42683.39 88888.00 2024-05-04 14:15:50.000 125 21611.16 370.09 42683.44 47942.64 2024-05-04 14:15:51.000 125 21611.21 370.15 42683.50 88888.00 2024-05-04 14:15:52.000 125 21611.24 370.16 42683.54 88888.00 2024-05-04 14:15:53.000 125 21611.22 370.14 42683.53 88888.00 2024-05-04 14:15:54.000 125 21611.19 370.13 42683.52 88888.00 2024-05-04 14:15:55.000 125 21611.14 370.08 42683.52 47943.09 2024-05-04 14:15:56.000 125 21611.08 370.03 42683.51 88888.00 2024-05-04 14:15:57.000 125 21611.12 370.02 42683.47 88888.00 2024-05-04 14:15:58.000 125 21611.19 370.05 42683.43 88888.00 2024-05-04 14:15:59.000 125 21611.17 370.12 42683.44 88888.00 2024-05-04 14:16:00.000 125 21611.12 370.18 42683.47 47943.19 2024-05-04 14:16:01.000 125 21611.11 370.17 42683.47 88888.00 2024-05-04 14:16:02.000 125 21611.14 370.13 42683.48 88888.00 2024-05-04 14:16:03.000 125 21611.14 370.12 42683.46 88888.00 2024-05-04 14:16:04.000 125 21611.10 370.12 42683.44 88888.00 2024-05-04 14:16:05.000 125 21611.09 370.10 42683.44 47942.56 2024-05-04 14:16:06.000 125 21611.11 370.12 42683.46 88888.00 2024-05-04 14:16:07.000 125 21611.12 370.20 42683.50 88888.00 2024-05-04 14:16:08.000 125 21611.11 370.25 42683.52 88888.00 2024-05-04 14:16:09.000 125 21611.08 370.21 42683.51 88888.00 2024-05-04 14:16:10.000 125 21611.04 370.18 42683.51 47943.36 2024-05-04 14:16:11.000 125 21611.00 370.18 42683.54 88888.00 2024-05-04 14:16:12.000 125 21610.94 370.17 42683.54 88888.00 2024-05-04 14:16:13.000 125 21610.91 370.17 42683.52 88888.00 2024-05-04 14:16:14.000 125 21610.90 370.19 42683.52 88888.00 2024-05-04 14:16:15.000 125 21610.94 370.20 42683.57 47943.39 2024-05-04 14:16:16.000 125 21611.00 370.17 42683.63 88888.00 2024-05-04 14:16:17.000 125 21611.03 370.14 42683.64 88888.00 2024-05-04 14:16:18.000 125 21611.07 370.11 42683.63 88888.00 2024-05-04 14:16:19.000 125 21611.10 370.11 42683.62 88888.00 2024-05-04 14:16:20.000 125 21611.08 370.15 42683.62 47943.37 2024-05-04 14:16:21.000 125 21611.00 370.18 42683.62 88888.00 2024-05-04 14:16:22.000 125 21610.96 370.19 42683.62 88888.00 2024-05-04 14:16:23.000 125 21611.00 370.20 42683.63 88888.00 2024-05-04 14:16:24.000 125 21611.06 370.20 42683.69 88888.00 2024-05-04 14:16:25.000 125 21611.06 370.18 42683.73 47943.28 2024-05-04 14:16:26.000 125 21611.06 370.19 42683.74 88888.00 2024-05-04 14:16:27.000 125 21611.08 370.22 42683.74 88888.00 2024-05-04 14:16:28.000 125 21611.08 370.22 42683.71 88888.00 2024-05-04 14:16:29.000 125 21611.06 370.19 42683.64 88888.00 2024-05-04 14:16:30.000 125 21611.07 370.20 42683.57 47942.76 2024-05-04 14:16:31.000 125 21611.12 370.25 42683.59 88888.00 2024-05-04 14:16:32.000 125 21611.13 370.28 42683.68 88888.00 2024-05-04 14:16:33.000 125 21611.06 370.25 42683.73 88888.00 2024-05-04 14:16:34.000 125 21610.97 370.24 42683.73 88888.00 2024-05-04 14:16:35.000 125 21610.92 370.25 42683.74 47943.42 2024-05-04 14:16:36.000 125 21610.90 370.21 42683.73 88888.00 2024-05-04 14:16:37.000 125 21610.92 370.18 42683.68 88888.00 2024-05-04 14:16:38.000 125 21610.95 370.19 42683.63 88888.00 2024-05-04 14:16:39.000 125 21610.95 370.22 42683.60 88888.00 2024-05-04 14:16:40.000 125 21610.93 370.21 42683.59 47943.36 2024-05-04 14:16:41.000 125 21610.91 370.17 42683.55 88888.00 2024-05-04 14:16:42.000 125 21610.92 370.16 42683.51 88888.00 2024-05-04 14:16:43.000 125 21610.97 370.18 42683.52 88888.00 2024-05-04 14:16:44.000 125 21611.01 370.18 42683.55 88888.00 2024-05-04 14:16:45.000 125 21610.99 370.14 42683.54 47943.20 2024-05-04 14:16:46.000 125 21610.94 370.09 42683.52 88888.00 2024-05-04 14:16:47.000 125 21610.91 370.09 42683.52 88888.00 2024-05-04 14:16:48.000 125 21610.93 370.14 42683.56 88888.00 2024-05-04 14:16:49.000 125 21610.96 370.18 42683.61 88888.00 2024-05-04 14:16:50.000 125 21610.94 370.20 42683.62 47943.24 2024-05-04 14:16:51.000 125 21610.94 370.21 42683.62 88888.00 2024-05-04 14:16:52.000 125 21610.96 370.22 42683.66 88888.00 2024-05-04 14:16:53.000 125 21610.95 370.26 42683.67 88888.00 2024-05-04 14:16:54.000 125 21610.90 370.30 42683.69 88888.00 2024-05-04 14:16:55.000 125 21610.83 370.29 42683.68 47943.36 2024-05-04 14:16:56.000 125 21610.79 370.30 42683.65 88888.00 2024-05-04 14:16:57.000 125 21610.77 370.35 42683.66 88888.00 2024-05-04 14:16:58.000 125 21610.77 370.35 42683.69 88888.00 2024-05-04 14:16:59.000 125 21610.81 370.33 42683.71 88888.00 2024-05-04 14:17:00.000 125 21610.84 370.35 42683.69 47942.58 2024-05-04 14:17:01.000 125 21610.87 370.35 42683.66 88888.00 2024-05-04 14:17:02.000 125 21610.87 370.31 42683.65 88888.00 2024-05-04 14:17:03.000 125 21610.84 370.25 42683.66 88888.00 2024-05-04 14:17:04.000 125 21610.82 370.24 42683.70 88888.00 2024-05-04 14:17:05.000 125 21610.82 370.27 42683.74 47942.76 2024-05-04 14:17:06.000 125 21610.83 370.31 42683.77 88888.00 2024-05-04 14:17:07.000 125 21610.86 370.34 42683.76 88888.00 2024-05-04 14:17:08.000 125 21610.94 370.35 42683.75 88888.00 2024-05-04 14:17:09.000 125 21611.01 370.38 42683.74 88888.00 2024-05-04 14:17:10.000 125 21611.02 370.41 42683.71 99999.00 2024-05-04 14:17:11.000 125 21611.00 370.40 42683.71 99999.00 2024-05-04 14:17:12.000 125 21611.00 370.37 42683.71 99999.00 2024-05-04 14:17:13.000 125 21611.02 370.38 42683.70 99999.00 2024-05-04 14:17:14.000 125 21611.00 370.37 42683.67 99999.00 2024-05-04 14:17:15.000 125 21610.94 370.33 42683.66 47941.67 2024-05-04 14:17:16.000 125 21610.94 370.31 42683.71 88888.00 2024-05-04 14:17:17.000 125 21611.00 370.32 42683.77 88888.00 2024-05-04 14:17:18.000 125 21611.04 370.32 42683.80 88888.00 2024-05-04 14:17:19.000 125 21611.00 370.32 42683.75 88888.00 2024-05-04 14:17:20.000 125 21610.94 370.34 42683.69 47943.19 2024-05-04 14:17:21.000 125 21610.95 370.38 42683.68 88888.00 2024-05-04 14:17:22.000 125 21611.00 370.40 42683.73 88888.00 2024-05-04 14:17:23.000 125 21611.03 370.41 42683.75 88888.00 2024-05-04 14:17:24.000 125 21611.02 370.42 42683.72 88888.00 2024-05-04 14:17:25.000 125 21611.02 370.40 42683.68 47943.21 2024-05-04 14:17:26.000 125 21611.02 370.38 42683.69 88888.00 2024-05-04 14:17:27.000 125 21611.02 370.39 42683.73 88888.00 2024-05-04 14:17:28.000 125 21611.05 370.40 42683.74 88888.00 2024-05-04 14:17:29.000 125 21611.09 370.37 42683.74 88888.00 2024-05-04 14:17:30.000 125 21611.05 370.34 42683.71 47942.73 2024-05-04 14:17:31.000 125 21610.97 370.34 42683.67 88888.00 2024-05-04 14:17:32.000 125 21610.95 370.39 42683.67 88888.00 2024-05-04 14:17:33.000 125 21611.02 370.40 42683.68 88888.00 2024-05-04 14:17:34.000 125 21611.08 370.36 42683.69 88888.00 2024-05-04 14:17:35.000 125 21611.07 370.35 42683.69 47942.74 2024-05-04 14:17:36.000 125 21611.00 370.39 42683.67 88888.00 2024-05-04 14:17:37.000 125 21610.93 370.42 42683.65 88888.00 2024-05-04 14:17:38.000 125 21610.96 370.42 42683.64 88888.00 2024-05-04 14:17:39.000 125 21611.01 370.44 42683.66 88888.00 2024-05-04 14:17:40.000 125 21611.01 370.49 42683.73 47942.72 2024-05-04 14:17:41.000 125 21610.99 370.53 42683.79 88888.00 2024-05-04 14:17:42.000 125 21611.01 370.50 42683.79 88888.00 2024-05-04 14:17:43.000 125 21611.00 370.44 42683.73 88888.00 2024-05-04 14:17:44.000 125 21610.94 370.43 42683.69 88888.00 2024-05-04 14:17:45.000 125 21610.93 370.46 42683.69 47943.19 2024-05-04 14:17:46.000 125 21610.98 370.48 42683.76 88888.00 2024-05-04 14:17:47.000 125 21611.00 370.47 42683.79 88888.00 2024-05-04 14:17:48.000 125 21610.99 370.43 42683.73 88888.00 2024-05-04 14:17:49.000 125 21610.99 370.38 42683.68 88888.00 2024-05-04 14:17:50.000 125 21611.00 370.32 42683.66 47942.98 2024-05-04 14:17:51.000 125 21610.99 370.30 42683.66 88888.00 2024-05-04 14:17:52.000 125 21610.96 370.31 42683.69 88888.00 2024-05-04 14:17:53.000 125 21610.97 370.31 42683.73 88888.00 2024-05-04 14:17:54.000 125 21610.98 370.29 42683.74 88888.00 2024-05-04 14:17:55.000 125 21610.99 370.29 42683.73 47943.48 2024-05-04 14:17:56.000 125 21611.02 370.30 42683.71 88888.00 2024-05-04 14:17:57.000 125 21611.01 370.29 42683.70 88888.00 2024-05-04 14:17:58.000 125 21610.96 370.27 42683.69 88888.00 2024-05-04 14:17:59.000 125 21610.91 370.30 42683.71 88888.00 2024-05-04 14:18:00.000 125 21610.92 370.36 42683.74 47942.85 2024-05-04 14:18:01.000 125 21611.00 370.40 42683.77 88888.00 2024-05-04 14:18:02.000 125 21611.04 370.42 42683.77 88888.00 2024-05-04 14:18:03.000 125 21611.01 370.42 42683.73 88888.00 2024-05-04 14:18:04.000 125 21610.97 370.40 42683.71 88888.00 2024-05-04 14:18:05.000 125 21610.96 370.35 42683.71 47943.46 2024-05-04 14:18:06.000 125 21610.97 370.32 42683.75 88888.00 2024-05-04 14:18:07.000 125 21610.98 370.30 42683.80 88888.00 2024-05-04 14:18:08.000 125 21611.00 370.29 42683.81 88888.00 2024-05-04 14:18:09.000 125 21611.00 370.31 42683.77 88888.00 2024-05-04 14:18:10.000 125 21611.01 370.31 42683.72 47942.68 2024-05-04 14:18:11.000 125 21611.03 370.26 42683.72 88888.00 2024-05-04 14:18:12.000 125 21611.04 370.25 42683.74 88888.00 2024-05-04 14:18:13.000 125 21611.03 370.31 42683.77 88888.00 2024-05-04 14:18:14.000 125 21611.05 370.38 42683.77 88888.00 2024-05-04 14:18:15.000 125 21611.05 370.41 42683.74 47942.93 2024-05-04 14:18:16.000 125 21611.00 370.42 42683.71 88888.00 2024-05-04 14:18:17.000 125 21610.94 370.42 42683.69 88888.00 2024-05-04 14:18:18.000 125 21610.93 370.40 42683.70 88888.00 2024-05-04 14:18:19.000 125 21610.93 370.40 42683.73 88888.00 2024-05-04 14:18:20.000 125 21610.93 370.43 42683.75 47942.66 2024-05-04 14:18:21.000 125 21610.94 370.41 42683.75 88888.00 2024-05-04 14:18:22.000 125 21610.99 370.35 42683.77 88888.00 2024-05-04 14:18:23.000 125 21611.07 370.32 42683.79 88888.00 2024-05-04 14:18:24.000 125 21611.13 370.37 42683.79 88888.00 2024-05-04 14:18:25.000 125 21611.13 370.40 42683.73 47943.42 2024-05-04 14:18:26.000 125 21611.10 370.38 42683.68 88888.00 2024-05-04 14:18:27.000 125 21611.08 370.35 42683.66 88888.00 2024-05-04 14:18:28.000 125 21611.04 370.33 42683.64 88888.00 2024-05-04 14:18:29.000 125 21611.00 370.35 42683.59 88888.00 2024-05-04 14:18:30.000 125 21611.01 370.38 42683.57 47942.75 2024-05-04 14:18:31.000 125 21611.05 370.41 42683.57 88888.00 2024-05-04 14:18:32.000 125 21611.03 370.37 42683.56 88888.00 2024-05-04 14:18:33.000 125 21610.95 370.31 42683.54 88888.00 2024-05-04 14:18:34.000 125 21610.91 370.30 42683.54 88888.00 2024-05-04 14:18:35.000 125 21610.94 370.33 42683.56 47943.40 2024-05-04 14:18:36.000 125 21610.98 370.36 42683.59 88888.00 2024-05-04 14:18:37.000 125 21610.97 370.35 42683.62 88888.00 2024-05-04 14:18:38.000 125 21610.93 370.32 42683.64 88888.00 2024-05-04 14:18:39.000 125 21610.93 370.30 42683.67 88888.00 2024-05-04 14:18:40.000 125 21610.97 370.33 42683.68 47943.67 2024-05-04 14:18:41.000 125 21611.00 370.36 42683.65 88888.00 2024-05-04 14:18:42.000 125 21610.99 370.38 42683.60 88888.00 2024-05-04 14:18:43.000 125 21611.02 370.37 42683.57 88888.00 2024-05-04 14:18:44.000 125 21611.07 370.36 42683.57 88888.00 2024-05-04 14:18:45.000 125 21611.07 370.33 42683.60 47943.42 2024-05-04 14:18:46.000 125 21611.02 370.30 42683.65 88888.00 2024-05-04 14:18:47.000 125 21611.02 370.31 42683.67 88888.00 2024-05-04 14:18:48.000 125 21611.03 370.37 42683.66 88888.00 2024-05-04 14:18:49.000 125 21611.03 370.39 42683.66 88888.00 2024-05-04 14:18:50.000 125 21611.04 370.38 42683.65 47943.40 2024-05-04 14:18:51.000 125 21611.04 370.35 42683.64 88888.00 2024-05-04 14:18:52.000 125 21610.97 370.33 42683.61 88888.00 2024-05-04 14:18:53.000 125 21610.88 370.32 42683.60 88888.00 2024-05-04 14:18:54.000 125 21610.88 370.31 42683.62 88888.00 2024-05-04 14:18:55.000 125 21610.93 370.31 42683.68 47943.29 2024-05-04 14:18:56.000 125 21610.93 370.31 42683.69 88888.00 2024-05-04 14:18:57.000 125 21610.89 370.34 42683.67 88888.00 2024-05-04 14:18:58.000 125 21610.88 370.38 42683.62 88888.00 2024-05-04 14:18:59.000 125 21610.92 370.40 42683.57 88888.00 2024-05-04 14:19:00.000 125 21610.97 370.33 42683.55 47943.14 2024-05-04 14:19:01.000 125 21611.01 370.24 42683.56 88888.00 2024-05-04 14:19:02.000 125 21611.01 370.22 42683.60 88888.00 2024-05-04 14:19:03.000 125 21611.00 370.25 42683.62 88888.00 2024-05-04 14:19:04.000 125 21611.00 370.28 42683.63 88888.00 2024-05-04 14:19:05.000 125 21611.06 370.29 42683.64 47943.61 2024-05-04 14:19:06.000 125 21611.12 370.24 42683.64 88888.00 2024-05-04 14:19:07.000 125 21611.09 370.21 42683.63 88888.00 2024-05-04 14:19:08.000 125 21611.07 370.25 42683.61 88888.00 2024-05-04 14:19:09.000 125 21611.10 370.30 42683.57 88888.00 2024-05-04 14:19:10.000 125 21611.10 370.34 42683.52 47942.91 2024-05-04 14:19:11.000 125 21611.12 370.33 42683.50 88888.00 2024-05-04 14:19:12.000 125 21611.17 370.33 42683.55 88888.00 2024-05-04 14:19:13.000 125 21611.17 370.34 42683.62 88888.00 2024-05-04 14:19:14.000 125 21611.15 370.34 42683.64 88888.00 2024-05-04 14:19:15.000 125 21611.13 370.33 42683.65 47943.47 2024-05-04 14:19:16.000 125 21611.11 370.34 42683.69 88888.00 2024-05-04 14:19:17.000 125 21611.08 370.38 42683.72 88888.00 2024-05-04 14:19:18.000 125 21611.05 370.41 42683.70 88888.00 2024-05-04 14:19:19.000 125 21611.03 370.43 42683.67 88888.00 2024-05-04 14:19:20.000 125 21611.07 370.45 42683.67 47943.70 2024-05-04 14:19:21.000 125 21611.13 370.44 42683.65 88888.00 2024-05-04 14:19:22.000 125 21611.16 370.42 42683.62 88888.00 2024-05-04 14:19:23.000 125 21611.17 370.44 42683.63 88888.00 2024-05-04 14:19:24.000 125 21611.18 370.48 42683.67 88888.00 2024-05-04 14:19:25.000 125 21611.20 370.46 42683.66 47942.83 2024-05-04 14:19:26.000 125 21611.23 370.40 42683.60 88888.00 2024-05-04 14:19:27.000 125 21611.24 370.35 42683.56 88888.00 2024-05-04 14:19:28.000 125 21611.26 370.34 42683.57 88888.00 2024-05-04 14:19:29.000 125 21611.28 370.37 42683.64 88888.00 2024-05-04 14:19:30.000 125 21611.27 370.39 42683.69 47942.64 2024-05-04 14:19:31.000 125 21611.25 370.42 42683.69 88888.00 2024-05-04 14:19:32.000 125 21611.25 370.47 42683.65 88888.00 2024-05-04 14:19:33.000 125 21611.27 370.48 42683.62 88888.00 2024-05-04 14:19:34.000 125 21611.27 370.44 42683.63 88888.00 2024-05-04 14:19:35.000 125 21611.23 370.38 42683.69 47942.86 2024-05-04 14:19:36.000 125 21611.21 370.34 42683.74 88888.00 2024-05-04 14:19:37.000 125 21611.24 370.31 42683.76 88888.00 2024-05-04 14:19:38.000 125 21611.25 370.27 42683.74 88888.00 2024-05-04 14:19:39.000 125 21611.22 370.26 42683.74 88888.00 2024-05-04 14:19:40.000 125 21611.19 370.30 42683.77 47943.68 2024-05-04 14:19:41.000 125 21611.19 370.35 42683.78 88888.00 2024-05-04 14:19:42.000 125 21611.22 370.41 42683.76 88888.00 2024-05-04 14:19:43.000 125 21611.24 370.45 42683.77 88888.00 2024-05-04 14:19:44.000 125 21611.25 370.49 42683.80 88888.00 2024-05-04 14:19:45.000 125 21611.28 370.53 42683.81 47943.49 2024-05-04 14:19:46.000 125 21611.34 370.52 42683.80 88888.00 2024-05-04 14:19:47.000 125 21611.34 370.48 42683.82 88888.00 2024-05-04 14:19:48.000 125 21611.31 370.43 42683.85 88888.00 2024-05-04 14:19:49.000 125 21611.31 370.40 42683.84 88888.00 2024-05-04 14:19:50.000 125 21611.34 370.41 42683.82 47942.81 2024-05-04 14:19:51.000 125 21611.33 370.46 42683.79 88888.00 2024-05-04 14:19:52.000 125 21611.27 370.50 42683.77 88888.00 2024-05-04 14:19:53.000 125 21611.19 370.49 42683.76 88888.00 2024-05-04 14:19:54.000 125 21611.19 370.45 42683.73 88888.00 2024-05-04 14:19:55.000 125 21611.26 370.41 42683.73 47942.88 2024-05-04 14:19:56.000 125 21611.29 370.39 42683.74 88888.00 2024-05-04 14:19:57.000 125 21611.23 370.39 42683.76 88888.00 2024-05-04 14:19:58.000 125 21611.18 370.37 42683.79 88888.00 2024-05-04 14:19:59.000 125 21611.22 370.36 42683.84 88888.00 2024-05-04 14:20:00.000 125 21611.26 370.38 42683.88 47943.35 2024-05-04 14:20:01.000 125 21611.18 370.39 42683.85 88888.00 2024-05-04 14:20:02.000 125 21611.05 370.37 42683.82 88888.00 2024-05-04 14:20:03.000 125 21610.99 370.34 42683.79 88888.00 2024-05-04 14:20:04.000 125 21611.03 370.31 42683.76 88888.00 2024-05-04 14:20:05.000 125 21611.10 370.32 42683.77 47943.55 2024-05-04 14:20:06.000 125 21611.16 370.37 42683.76 88888.00 2024-05-04 14:20:07.000 125 21611.16 370.40 42683.73 88888.00 2024-05-04 14:20:08.000 125 21611.13 370.38 42683.72 88888.00 2024-05-04 14:20:09.000 125 21611.15 370.36 42683.73 88888.00 2024-05-04 14:20:10.000 125 21611.21 370.37 42683.71 47943.14 2024-05-04 14:20:11.000 125 21611.21 370.38 42683.66 88888.00 2024-05-04 14:20:12.000 125 21611.18 370.35 42683.66 88888.00 2024-05-04 14:20:13.000 125 21611.18 370.35 42683.71 88888.00 2024-05-04 14:20:14.000 125 21611.18 370.38 42683.73 88888.00 2024-05-04 14:20:15.000 125 21611.16 370.36 42683.72 47942.86 2024-05-04 14:20:16.000 125 21611.17 370.30 42683.68 88888.00 2024-05-04 14:20:17.000 125 21611.17 370.29 42683.65 88888.00 2024-05-04 14:20:18.000 125 21611.18 370.33 42683.66 88888.00 2024-05-04 14:20:19.000 125 21611.21 370.39 42683.71 88888.00 2024-05-04 14:20:20.000 125 21611.27 370.40 42683.74 47942.58 2024-05-04 14:20:21.000 125 21611.32 370.39 42683.73 88888.00 2024-05-04 14:20:22.000 125 21611.32 370.40 42683.70 88888.00 2024-05-04 14:20:23.000 125 21611.28 370.38 42683.67 88888.00 2024-05-04 14:20:24.000 125 21611.25 370.31 42683.60 88888.00 2024-05-04 14:20:25.000 125 21611.22 370.29 42683.55 47942.92 2024-05-04 14:20:26.000 125 21611.18 370.31 42683.55 88888.00 2024-05-04 14:20:27.000 125 21611.16 370.36 42683.59 88888.00 2024-05-04 14:20:28.000 125 21611.13 370.40 42683.61 88888.00 2024-05-04 14:20:29.000 125 21611.10 370.40 42683.60 88888.00 2024-05-04 14:20:30.000 125 21611.13 370.37 42683.62 47943.63 2024-05-04 14:20:31.000 125 21611.21 370.36 42683.64 88888.00 2024-05-04 14:20:32.000 125 21611.25 370.41 42683.63 88888.00 2024-05-04 14:20:33.000 125 21611.23 370.46 42683.62 88888.00 2024-05-04 14:20:34.000 125 21611.19 370.45 42683.62 88888.00 2024-05-04 14:20:35.000 125 21611.19 370.42 42683.61 47943.54 2024-05-04 14:20:36.000 125 21611.20 370.41 42683.57 88888.00 2024-05-04 14:20:37.000 125 21611.21 370.39 42683.57 88888.00 2024-05-04 14:20:38.000 125 21611.23 370.36 42683.57 88888.00 2024-05-04 14:20:39.000 125 21611.24 370.39 42683.56 88888.00 2024-05-04 14:20:40.000 125 21611.23 370.43 42683.59 47943.16 2024-05-04 14:20:41.000 125 21611.21 370.39 42683.60 88888.00 2024-05-04 14:20:42.000 125 21611.23 370.35 42683.59 88888.00 2024-05-04 14:20:43.000 125 21611.28 370.36 42683.61 88888.00 2024-05-04 14:20:44.000 125 21611.31 370.39 42683.62 88888.00 2024-05-04 14:20:45.000 125 21611.31 370.39 42683.60 47942.81 2024-05-04 14:20:46.000 125 21611.26 370.40 42683.59 88888.00 2024-05-04 14:20:47.000 125 21611.26 370.42 42683.61 88888.00 2024-05-04 14:20:48.000 125 21611.27 370.43 42683.61 88888.00 2024-05-04 14:20:49.000 125 21611.22 370.42 42683.58 88888.00 2024-05-04 14:20:50.000 125 21611.17 370.43 42683.59 47943.73 2024-05-04 14:20:51.000 125 21611.16 370.45 42683.62 88888.00 2024-05-04 14:20:52.000 125 21611.18 370.47 42683.62 88888.00 2024-05-04 14:20:53.000 125 21611.23 370.47 42683.62 88888.00 2024-05-04 14:20:54.000 125 21611.26 370.48 42683.61 88888.00 2024-05-04 14:20:55.000 125 21611.24 370.45 42683.57 47943.58 2024-05-04 14:20:56.000 125 21611.24 370.41 42683.57 88888.00 2024-05-04 14:20:57.000 125 21611.28 370.38 42683.61 88888.00 2024-05-04 14:20:58.000 125 21611.34 370.39 42683.62 88888.00 2024-05-04 14:20:59.000 125 21611.36 370.41 42683.63 88888.00 2024-05-04 14:21:00.000 125 21611.33 370.41 42683.64 47943.74 2024-05-04 14:21:01.000 125 21611.28 370.39 42683.62 88888.00 2024-05-04 14:21:02.000 125 21611.28 370.38 42683.63 88888.00 2024-05-04 14:21:03.000 125 21611.32 370.41 42683.68 88888.00 2024-05-04 14:21:04.000 125 21611.34 370.46 42683.73 88888.00 2024-05-04 14:21:05.000 125 21611.32 370.44 42683.73 47942.78 2024-05-04 14:21:06.000 125 21611.30 370.40 42683.72 88888.00 2024-05-04 14:21:07.000 125 21611.27 370.40 42683.68 88888.00 2024-05-04 14:21:08.000 125 21611.22 370.40 42683.64 88888.00 2024-05-04 14:21:09.000 125 21611.18 370.37 42683.61 88888.00 2024-05-04 14:21:10.000 125 21611.18 370.36 42683.57 47943.22 2024-05-04 14:21:11.000 125 21611.20 370.38 42683.59 88888.00 2024-05-04 14:21:12.000 125 21611.22 370.43 42683.61 88888.00 2024-05-04 14:21:13.000 125 21611.23 370.46 42683.62 88888.00 2024-05-04 14:21:14.000 125 21611.21 370.45 42683.62 88888.00 2024-05-04 14:21:15.000 125 21611.20 370.40 42683.60 47943.30 2024-05-04 14:21:16.000 125 21611.19 370.39 42683.57 88888.00 2024-05-04 14:21:17.000 125 21611.16 370.39 42683.60 88888.00 2024-05-04 14:21:18.000 125 21611.15 370.40 42683.64 88888.00 2024-05-04 14:21:19.000 125 21611.17 370.39 42683.64 88888.00 2024-05-04 14:21:20.000 125 21611.21 370.43 42683.64 47943.43 2024-05-04 14:21:21.000 125 21611.26 370.51 42683.66 88888.00 2024-05-04 14:21:22.000 125 21611.29 370.57 42683.71 88888.00 2024-05-04 14:21:23.000 125 21611.26 370.54 42683.73 88888.00 2024-05-04 14:21:24.000 125 21611.23 370.47 42683.69 88888.00 2024-05-04 14:21:25.000 125 21611.26 370.43 42683.66 47943.68 2024-05-04 14:21:26.000 125 21611.29 370.46 42683.68 88888.00 2024-05-04 14:21:27.000 125 21611.29 370.49 42683.73 88888.00 2024-05-04 14:21:28.000 125 21611.28 370.47 42683.76 88888.00 2024-05-04 14:21:29.000 125 21611.24 370.44 42683.75 88888.00 2024-05-04 14:21:30.000 125 21611.19 370.43 42683.71 47942.91 2024-05-04 14:21:31.000 125 21611.18 370.44 42683.67 88888.00 2024-05-04 14:21:32.000 125 21611.19 370.47 42683.68 88888.00 2024-05-04 14:21:33.000 125 21611.18 370.50 42683.71 88888.00 2024-05-04 14:21:34.000 125 21611.13 370.49 42683.71 88888.00 2024-05-04 14:21:35.000 125 21611.09 370.49 42683.69 47943.67 2024-05-04 14:21:36.000 125 21611.10 370.49 42683.69 88888.00 2024-05-04 14:21:37.000 125 21611.12 370.49 42683.75 88888.00 2024-05-04 14:21:38.000 125 21611.12 370.49 42683.81 88888.00 2024-05-04 14:21:39.000 125 21611.08 370.51 42683.83 88888.00 2024-05-04 14:21:40.000 125 21611.08 370.50 42683.83 47943.55 2024-05-04 14:21:41.000 125 21611.14 370.50 42683.82 88888.00 2024-05-04 14:21:42.000 125 21611.20 370.52 42683.81 88888.00 2024-05-04 14:21:43.000 125 21611.22 370.56 42683.77 88888.00 2024-05-04 14:21:44.000 125 21611.22 370.60 42683.74 88888.00 2024-05-04 14:21:45.000 125 21611.22 370.61 42683.77 47942.94 2024-05-04 14:21:46.000 125 21611.21 370.59 42683.78 88888.00 2024-05-04 14:21:47.000 125 21611.16 370.57 42683.74 88888.00 2024-05-04 14:21:48.000 125 21611.07 370.55 42683.70 88888.00 2024-05-04 14:21:49.000 125 21611.02 370.52 42683.68 88888.00 2024-05-04 14:21:50.000 125 21611.04 370.49 42683.70 47943.24 2024-05-04 14:21:51.000 125 21611.08 370.49 42683.75 88888.00 2024-05-04 14:21:52.000 125 21611.15 370.54 42683.78 88888.00 2024-05-04 14:21:53.000 125 21611.22 370.61 42683.80 88888.00 2024-05-04 14:21:54.000 125 21611.27 370.67 42683.81 88888.00 2024-05-04 14:21:55.000 125 21611.28 370.72 42683.80 47943.11 2024-05-04 14:21:56.000 125 21611.27 370.72 42683.78 88888.00 2024-05-04 14:21:57.000 125 21611.23 370.66 42683.77 88888.00 2024-05-04 14:21:58.000 125 21611.19 370.57 42683.80 88888.00 2024-05-04 14:21:59.000 125 21611.16 370.54 42683.83 88888.00 2024-05-04 14:22:00.000 125 21611.12 370.58 42683.82 47943.02 2024-05-04 14:22:01.000 125 21611.09 370.64 42683.82 88888.00 2024-05-04 14:22:02.000 125 21611.12 370.69 42683.85 88888.00 2024-05-04 14:22:03.000 125 21611.18 370.73 42683.89 88888.00 2024-05-04 14:22:04.000 125 21611.21 370.74 42683.89 88888.00 2024-05-04 14:22:05.000 125 21611.20 370.72 42683.86 47942.87 2024-05-04 14:22:06.000 125 21611.19 370.73 42683.86 88888.00 2024-05-04 14:22:07.000 125 21611.15 370.75 42683.87 88888.00 2024-05-04 14:22:08.000 125 21611.09 370.75 42683.88 88888.00 2024-05-04 14:22:09.000 125 21611.05 370.71 42683.88 88888.00 2024-05-04 14:22:10.000 125 21611.08 370.68 42683.87 47944.00 2024-05-04 14:22:11.000 125 21611.11 370.68 42683.85 88888.00 2024-05-04 14:22:12.000 125 21611.10 370.69 42683.84 88888.00 2024-05-04 14:22:13.000 125 21611.07 370.67 42683.86 88888.00 2024-05-04 14:22:14.000 125 21611.04 370.63 42683.89 88888.00 2024-05-04 14:22:15.000 125 21611.02 370.61 42683.91 47943.72 2024-05-04 14:22:16.000 125 21611.03 370.61 42683.94 88888.00 2024-05-04 14:22:17.000 125 21611.02 370.60 42683.96 88888.00 2024-05-04 14:22:18.000 125 21611.03 370.56 42683.95 88888.00 2024-05-04 14:22:19.000 125 21611.07 370.54 42683.89 88888.00 2024-05-04 14:22:20.000 125 21611.06 370.55 42683.85 47943.13 2024-05-04 14:22:21.000 125 21611.02 370.53 42683.85 88888.00 2024-05-04 14:22:22.000 125 21611.04 370.52 42683.91 88888.00 2024-05-04 14:22:23.000 125 21611.10 370.55 42683.95 88888.00 2024-05-04 14:22:24.000 125 21611.11 370.60 42683.93 88888.00 2024-05-04 14:22:25.000 125 21611.03 370.62 42683.90 47942.99 2024-05-04 14:22:26.000 125 21611.00 370.62 42683.93 88888.00 2024-05-04 14:22:27.000 125 21611.04 370.59 42683.95 88888.00 2024-05-04 14:22:28.000 125 21611.08 370.58 42683.97 88888.00 2024-05-04 14:22:29.000 125 21611.09 370.60 42684.00 88888.00 2024-05-04 14:22:30.000 125 21611.10 370.62 42683.99 47943.89 2024-05-04 14:22:31.000 125 21611.10 370.62 42683.96 88888.00 2024-05-04 14:22:32.000 125 21611.12 370.61 42683.94 88888.00 2024-05-04 14:22:33.000 125 21611.13 370.62 42683.91 88888.00 2024-05-04 14:22:34.000 125 21611.11 370.64 42683.90 88888.00 2024-05-04 14:22:35.000 125 21611.10 370.65 42683.93 47942.82 2024-05-04 14:22:36.000 125 21611.10 370.63 42683.96 88888.00 2024-05-04 14:22:37.000 125 21611.10 370.61 42683.96 88888.00 2024-05-04 14:22:38.000 125 21611.08 370.60 42683.98 88888.00 2024-05-04 14:22:39.000 125 21611.04 370.58 42684.00 88888.00 2024-05-04 14:22:40.000 125 21611.02 370.55 42684.02 47943.70 2024-05-04 14:22:41.000 125 21610.98 370.58 42684.02 88888.00 2024-05-04 14:22:42.000 125 21610.96 370.61 42683.98 88888.00 2024-05-04 14:22:43.000 125 21611.02 370.61 42683.96 88888.00 2024-05-04 14:22:44.000 125 21611.11 370.61 42683.96 88888.00 2024-05-04 14:22:45.000 125 21611.14 370.63 42683.95 47943.98 2024-05-04 14:22:46.000 125 21611.11 370.63 42683.94 88888.00 2024-05-04 14:22:47.000 125 21611.10 370.64 42683.94 88888.00 2024-05-04 14:22:48.000 125 21611.12 370.68 42683.96 88888.00 2024-05-04 14:22:49.000 125 21611.10 370.74 42683.94 88888.00 2024-05-04 14:22:50.000 125 21611.06 370.74 42683.93 47942.90 2024-05-04 14:22:51.000 125 21611.04 370.70 42683.98 88888.00 2024-05-04 14:22:52.000 125 21611.09 370.69 42684.01 88888.00 2024-05-04 14:22:53.000 125 21611.15 370.69 42684.00 88888.00 2024-05-04 14:22:54.000 125 21611.17 370.71 42683.98 88888.00 2024-05-04 14:22:55.000 125 21611.13 370.75 42683.94 47943.60 2024-05-04 14:22:56.000 125 21611.10 370.79 42683.94 88888.00 2024-05-04 14:22:57.000 125 21611.12 370.83 42683.97 88888.00 2024-05-04 14:22:58.000 125 21611.14 370.79 42683.96 88888.00 2024-05-04 14:22:59.000 125 21611.14 370.73 42683.97 88888.00 2024-05-04 14:23:00.000 125 21611.15 370.74 42684.01 47943.29 2024-05-04 14:23:01.000 125 21611.17 370.81 42684.01 88888.00 2024-05-04 14:23:02.000 125 21611.17 370.84 42684.00 88888.00 2024-05-04 14:23:03.000 125 21611.18 370.83 42684.02 88888.00 2024-05-04 14:23:04.000 125 21611.20 370.80 42684.01 88888.00 2024-05-04 14:23:05.000 125 21611.18 370.78 42683.98 47943.20 2024-05-04 14:23:06.000 125 21611.11 370.76 42683.99 88888.00 2024-05-04 14:23:07.000 125 21611.09 370.76 42684.03 88888.00 2024-05-04 14:23:08.000 125 21611.11 370.77 42684.03 88888.00 2024-05-04 14:23:09.000 125 21611.15 370.75 42684.03 88888.00 2024-05-04 14:23:10.000 125 21611.16 370.76 42684.04 47942.92 2024-05-04 14:23:11.000 125 21611.15 370.77 42684.04 88888.00 2024-05-04 14:23:12.000 125 21611.13 370.78 42684.06 88888.00 2024-05-04 14:23:13.000 125 21611.14 370.80 42684.10 88888.00 2024-05-04 14:23:14.000 125 21611.12 370.79 42684.11 88888.00 2024-05-04 14:23:15.000 125 21611.07 370.72 42684.11 47943.34 2024-05-04 14:23:16.000 125 21611.03 370.66 42684.11 88888.00 2024-05-04 14:23:17.000 125 21611.03 370.65 42684.09 88888.00 2024-05-04 14:23:18.000 125 21611.03 370.66 42684.04 88888.00 2024-05-04 14:23:19.000 125 21611.00 370.68 42684.05 88888.00 2024-05-04 14:23:20.000 125 21610.99 370.75 42684.06 47943.74 2024-05-04 14:23:21.000 125 21611.03 370.81 42684.06 88888.00 2024-05-04 14:23:22.000 125 21611.10 370.81 42684.04 88888.00 2024-05-04 14:23:23.000 125 21611.15 370.76 42684.02 88888.00 2024-05-04 14:23:24.000 125 21611.10 370.72 42684.03 88888.00 2024-05-04 14:23:25.000 125 21610.98 370.69 42684.05 47944.06 2024-05-04 14:23:26.000 125 21610.94 370.63 42684.04 88888.00 2024-05-04 14:23:27.000 125 21611.01 370.61 42684.05 88888.00 2024-05-04 14:23:28.000 125 21611.10 370.69 42684.08 88888.00 2024-05-04 14:23:29.000 125 21611.13 370.77 42684.09 88888.00 2024-05-04 14:23:30.000 125 21611.11 370.79 42684.07 47942.94 2024-05-04 14:23:31.000 125 21611.11 370.78 42684.06 88888.00 2024-05-04 14:23:32.000 125 21611.13 370.80 42684.04 88888.00 2024-05-04 14:23:33.000 125 21611.15 370.82 42684.02 88888.00 2024-05-04 14:23:34.000 125 21611.15 370.83 42684.02 88888.00 2024-05-04 14:23:35.000 125 21611.15 370.87 42684.04 47943.67 2024-05-04 14:23:36.000 125 21611.11 370.92 42684.04 88888.00 2024-05-04 14:23:37.000 125 21611.10 370.95 42684.04 88888.00 2024-05-04 14:23:38.000 125 21611.16 370.94 42684.07 88888.00 2024-05-04 14:23:39.000 125 21611.19 370.91 42684.09 88888.00 2024-05-04 14:23:40.000 125 21611.14 370.86 42684.04 47943.14 2024-05-04 14:23:41.000 125 21611.05 370.81 42683.96 88888.00 2024-05-04 14:23:42.000 125 21611.03 370.81 42683.95 88888.00 2024-05-04 14:23:43.000 125 21611.10 370.88 42684.01 88888.00 2024-05-04 14:23:44.000 125 21611.18 370.93 42684.05 88888.00 2024-05-04 14:23:45.000 125 21611.21 370.94 42684.02 47943.38 2024-05-04 14:23:46.000 125 21611.18 370.92 42684.00 88888.00 2024-05-04 14:23:47.000 125 21611.15 370.89 42684.01 88888.00 2024-05-04 14:23:48.000 125 21611.13 370.90 42684.01 88888.00 2024-05-04 14:23:49.000 125 21611.16 370.95 42684.00 88888.00 2024-05-04 14:23:50.000 125 21611.21 370.95 42684.01 47943.17 2024-05-04 14:23:51.000 125 21611.23 370.91 42684.03 88888.00 2024-05-04 14:23:52.000 125 21611.20 370.89 42684.05 88888.00 2024-05-04 14:23:53.000 125 21611.16 370.87 42684.06 88888.00 2024-05-04 14:23:54.000 125 21611.14 370.82 42684.02 88888.00 2024-05-04 14:23:55.000 125 21611.12 370.78 42683.98 47943.36 2024-05-04 14:23:56.000 125 21611.09 370.78 42684.00 88888.00 2024-05-04 14:23:57.000 125 21611.08 370.82 42684.06 88888.00 2024-05-04 14:23:58.000 125 21611.14 370.87 42684.08 88888.00 2024-05-04 14:23:59.000 125 21611.21 370.85 42684.09 88888.00 2024-05-04 14:24:00.000 125 21611.24 370.81 42684.12 47943.92 2024-05-04 14:24:01.000 125 21611.22 370.80 42684.11 88888.00 2024-05-04 14:24:02.000 125 21611.18 370.81 42684.08 88888.00 2024-05-04 14:24:03.000 125 21611.17 370.81 42684.08 88888.00 2024-05-04 14:24:04.000 125 21611.20 370.81 42684.11 88888.00 2024-05-04 14:24:05.000 125 21611.20 370.82 42684.14 47944.27 2024-05-04 14:24:06.000 125 21611.18 370.84 42684.13 88888.00 2024-05-04 14:24:07.000 125 21611.17 370.86 42684.07 88888.00 2024-05-04 14:24:08.000 125 21611.19 370.86 42684.06 88888.00 2024-05-04 14:24:09.000 125 21611.22 370.86 42684.08 88888.00 2024-05-04 14:24:10.000 125 21611.24 370.87 42684.11 47943.58 2024-05-04 14:24:11.000 125 21611.26 370.89 42684.12 88888.00 2024-05-04 14:24:12.000 125 21611.28 370.91 42684.15 88888.00 2024-05-04 14:24:13.000 125 21611.26 370.91 42684.18 88888.00 2024-05-04 14:24:14.000 125 21611.25 370.89 42684.18 88888.00 2024-05-04 14:24:15.000 125 21611.31 370.88 42684.16 47943.63 2024-05-04 14:24:16.000 125 21611.34 370.88 42684.14 88888.00 2024-05-04 14:24:17.000 125 21611.27 370.89 42684.14 88888.00 2024-05-04 14:24:18.000 125 21611.20 370.92 42684.13 88888.00 2024-05-04 14:24:19.000 125 21611.17 370.92 42684.10 88888.00 2024-05-04 14:24:20.000 125 21611.14 370.90 42684.11 47944.22 2024-05-04 14:24:21.000 125 21611.12 370.87 42684.16 88888.00 2024-05-04 14:24:22.000 125 21611.11 370.86 42684.16 88888.00 2024-05-04 14:24:23.000 125 21611.12 370.88 42684.12 88888.00 2024-05-04 14:24:24.000 125 21611.14 370.88 42684.10 88888.00 2024-05-04 14:24:25.000 125 21611.10 370.87 42684.09 47943.81 2024-05-04 14:24:26.000 125 21611.06 370.88 42684.11 88888.00 2024-05-04 14:24:27.000 125 21611.10 370.91 42684.13 88888.00 2024-05-04 14:24:28.000 125 21611.18 370.91 42684.14 88888.00 2024-05-04 14:24:29.000 125 21611.24 370.93 42684.15 88888.00 2024-05-04 14:24:30.000 125 21611.24 370.97 42684.19 47943.86 2024-05-04 14:24:31.000 125 21611.22 370.98 42684.22 88888.00 2024-05-04 14:24:32.000 125 21611.21 370.97 42684.21 88888.00 2024-05-04 14:24:33.000 125 21611.19 370.96 42684.17 88888.00 2024-05-04 14:24:34.000 125 21611.16 370.95 42684.16 88888.00 2024-05-04 14:24:35.000 125 21611.16 370.92 42684.18 47943.67 2024-05-04 14:24:36.000 125 21611.18 370.88 42684.18 88888.00 2024-05-04 14:24:37.000 125 21611.20 370.85 42684.16 88888.00 2024-05-04 14:24:38.000 125 21611.19 370.85 42684.15 88888.00 2024-05-04 14:24:39.000 125 21611.16 370.86 42684.14 88888.00 2024-05-04 14:24:40.000 125 21611.15 370.90 42684.14 47943.32 2024-05-04 14:24:41.000 125 21611.15 370.92 42684.16 88888.00 2024-05-04 14:24:42.000 125 21611.13 370.93 42684.17 88888.00 2024-05-04 14:24:43.000 125 21611.14 370.95 42684.18 88888.00 2024-05-04 14:24:44.000 125 21611.14 370.96 42684.18 88888.00 2024-05-04 14:24:45.000 125 21611.12 370.96 42684.16 47944.03 2024-05-04 14:24:46.000 125 21611.13 370.95 42684.17 88888.00 2024-05-04 14:24:47.000 125 21611.16 370.95 42684.19 88888.00 2024-05-04 14:24:48.000 125 21611.21 370.98 42684.20 88888.00 2024-05-04 14:24:49.000 125 21611.24 371.01 42684.21 88888.00 2024-05-04 14:24:50.000 125 21611.23 371.03 42684.20 47943.40 2024-05-04 14:24:51.000 125 21611.16 371.01 42684.18 88888.00 2024-05-04 14:24:52.000 125 21611.08 370.98 42684.16 88888.00 2024-05-04 14:24:53.000 125 21611.08 370.95 42684.18 88888.00 2024-05-04 14:24:54.000 125 21611.14 370.97 42684.16 88888.00 2024-05-04 14:24:55.000 125 21611.19 371.00 42684.13 47943.51 2024-05-04 14:24:56.000 125 21611.23 371.00 42684.14 88888.00 2024-05-04 14:24:57.000 125 21611.26 370.99 42684.19 88888.00 2024-05-04 14:24:58.000 125 21611.27 370.98 42684.22 88888.00 2024-05-04 14:24:59.000 125 21611.22 370.97 42684.22 88888.00 2024-05-04 14:25:00.000 125 21611.13 370.93 42684.19 47943.26 2024-05-04 14:25:01.000 125 21611.13 370.90 42684.17 88888.00 2024-05-04 14:25:02.000 125 21611.19 370.92 42684.18 88888.00 2024-05-04 14:25:03.000 125 21611.23 370.94 42684.16 88888.00 2024-05-04 14:25:04.000 125 21611.23 370.94 42684.13 88888.00 2024-05-04 14:25:05.000 125 21611.24 370.95 42684.11 47943.49 2024-05-04 14:25:06.000 125 21611.25 370.94 42684.11 88888.00 2024-05-04 14:25:07.000 125 21611.24 370.93 42684.11 88888.00 2024-05-04 14:25:08.000 125 21611.17 370.93 42684.12 88888.00 2024-05-04 14:25:09.000 125 21611.13 370.92 42684.12 88888.00 2024-05-04 14:25:10.000 125 21611.21 370.89 42684.12 47943.38 2024-05-04 14:25:11.000 125 21611.30 370.88 42684.13 88888.00 2024-05-04 14:25:12.000 125 21611.31 370.89 42684.16 88888.00 2024-05-04 14:25:13.000 125 21611.32 370.94 42684.17 88888.00 2024-05-04 14:25:14.000 125 21611.37 370.96 42684.18 88888.00 2024-05-04 14:25:15.000 125 21611.38 370.96 42684.19 47944.46 2024-05-04 14:25:16.000 125 21611.35 370.95 42684.23 88888.00 2024-05-04 14:25:17.000 125 21611.36 370.94 42684.25 88888.00 2024-05-04 14:25:18.000 125 21611.37 370.93 42684.25 88888.00 2024-05-04 14:25:19.000 125 21611.36 370.91 42684.26 88888.00 2024-05-04 14:25:20.000 125 21611.36 370.90 42684.26 47943.48 2024-05-04 14:25:21.000 125 21611.36 370.91 42684.25 88888.00 2024-05-04 14:25:22.000 125 21611.35 370.96 42684.27 88888.00 2024-05-04 14:25:23.000 125 21611.34 370.96 42684.33 88888.00 2024-05-04 14:25:24.000 125 21611.35 370.93 42684.35 88888.00 2024-05-04 14:25:25.000 125 21611.36 370.94 42684.31 47943.54 2024-05-04 14:25:26.000 125 21611.38 370.96 42684.25 88888.00 2024-05-04 14:25:27.000 125 21611.39 370.97 42684.24 88888.00 2024-05-04 14:25:28.000 125 21611.39 370.96 42684.24 88888.00 2024-05-04 14:25:29.000 125 21611.39 370.96 42684.22 88888.00 2024-05-04 14:25:30.000 125 21611.40 370.95 42684.24 47943.36 2024-05-04 14:25:31.000 125 21611.38 370.94 42684.26 88888.00 2024-05-04 14:25:32.000 125 21611.36 370.92 42684.24 88888.00 2024-05-04 14:25:33.000 125 21611.39 370.93 42684.23 88888.00 2024-05-04 14:25:34.000 125 21611.47 370.94 42684.26 88888.00 2024-05-04 14:25:35.000 125 21611.51 370.94 42684.26 47944.00 2024-05-04 14:25:36.000 125 21611.50 370.93 42684.24 88888.00 2024-05-04 14:25:37.000 125 21611.46 370.91 42684.27 88888.00 2024-05-04 14:25:38.000 125 21611.46 370.91 42684.32 88888.00 2024-05-04 14:25:39.000 125 21611.48 370.89 42684.32 88888.00 2024-05-04 14:25:40.000 125 21611.47 370.86 42684.29 47944.37 2024-05-04 14:25:41.000 125 21611.47 370.89 42684.29 88888.00 2024-05-04 14:25:42.000 125 21611.48 370.92 42684.29 88888.00 2024-05-04 14:25:43.000 125 21611.52 370.93 42684.26 88888.00 2024-05-04 14:25:44.000 125 21611.53 370.93 42684.27 88888.00 2024-05-04 14:25:45.000 125 21611.50 370.92 42684.31 47944.17 2024-05-04 14:25:46.000 125 21611.48 370.89 42684.31 88888.00 2024-05-04 14:25:47.000 125 21611.51 370.89 42684.25 88888.00 2024-05-04 14:25:48.000 125 21611.53 370.90 42684.20 88888.00 2024-05-04 14:25:49.000 125 21611.55 370.93 42684.19 88888.00 2024-05-04 14:25:50.000 125 21611.58 370.95 42684.20 47944.15 2024-05-04 14:25:51.000 125 21611.58 370.93 42684.21 88888.00 2024-05-04 14:25:52.000 125 21611.55 370.84 42684.23 88888.00 2024-05-04 14:25:53.000 125 21611.54 370.82 42684.27 88888.00 2024-05-04 14:25:54.000 125 21611.56 370.92 42684.29 88888.00 2024-05-04 14:25:55.000 125 21611.58 371.00 42684.29 99999.00 2024-05-04 14:25:56.000 125 21611.61 370.98 42684.33 99999.00 2024-05-04 14:25:57.000 125 21611.65 370.91 42684.34 99999.00 2024-05-04 14:25:58.000 125 21611.65 370.89 42684.30 99999.00 2024-05-04 14:25:59.000 125 21611.62 370.88 42684.25 99999.00 2024-05-04 14:26:00.000 125 21611.62 370.87 42684.24 47944.06 2024-05-04 14:26:01.000 125 21611.63 370.87 42684.26 88888.00 2024-05-04 14:26:02.000 125 21611.61 370.89 42684.27 88888.00 2024-05-04 14:26:03.000 125 21611.57 370.91 42684.27 88888.00 2024-05-04 14:26:04.000 125 21611.53 370.92 42684.28 88888.00 2024-05-04 14:26:05.000 125 21611.53 370.92 42684.30 47944.15 2024-05-04 14:26:06.000 125 21611.57 370.90 42684.31 88888.00 2024-05-04 14:26:07.000 125 21611.62 370.87 42684.31 88888.00 2024-05-04 14:26:08.000 125 21611.61 370.85 42684.31 88888.00 2024-05-04 14:26:09.000 125 21611.56 370.85 42684.33 88888.00 2024-05-04 14:26:10.000 125 21611.53 370.84 42684.35 47943.96 2024-05-04 14:26:11.000 125 21611.54 370.81 42684.32 88888.00 2024-05-04 14:26:12.000 125 21611.56 370.78 42684.32 88888.00 2024-05-04 14:26:13.000 125 21611.56 370.77 42684.38 88888.00 2024-05-04 14:26:14.000 125 21611.56 370.77 42684.44 88888.00 2024-05-04 14:26:15.000 125 21611.58 370.76 42684.43 47943.45 2024-05-04 14:26:16.000 125 21611.62 370.76 42684.38 88888.00 2024-05-04 14:26:17.000 125 21611.63 370.81 42684.34 88888.00 2024-05-04 14:26:18.000 125 21611.61 370.91 42684.29 88888.00 2024-05-04 14:26:19.000 125 21611.58 370.96 42684.26 88888.00 2024-05-04 14:26:20.000 125 21611.56 370.94 42684.27 47944.36 2024-05-04 14:26:21.000 125 21611.52 370.91 42684.31 88888.00 2024-05-04 14:26:22.000 125 21611.50 370.90 42684.36 88888.00 2024-05-04 14:26:23.000 125 21611.49 370.91 42684.38 88888.00 2024-05-04 14:26:24.000 125 21611.48 370.92 42684.38 88888.00 2024-05-04 14:26:25.000 125 21611.49 370.93 42684.38 47944.44 2024-05-04 14:26:26.000 125 21611.49 370.90 42684.37 88888.00 2024-05-04 14:26:27.000 125 21611.47 370.86 42684.39 88888.00 2024-05-04 14:26:28.000 125 21611.45 370.87 42684.44 88888.00 2024-05-04 14:26:29.000 125 21611.45 370.91 42684.50 88888.00 2024-05-04 14:26:30.000 125 21611.46 370.95 42684.53 47943.33 2024-05-04 14:26:31.000 125 21611.46 370.97 42684.50 88888.00 2024-05-04 14:26:32.000 125 21611.44 370.95 42684.43 88888.00 2024-05-04 14:26:33.000 125 21611.42 370.94 42684.39 88888.00 2024-05-04 14:26:34.000 125 21611.43 370.93 42684.40 88888.00 2024-05-04 14:26:35.000 125 21611.46 370.93 42684.41 47944.28 2024-05-04 14:26:36.000 125 21611.48 370.94 42684.43 88888.00 2024-05-04 14:26:37.000 125 21611.45 370.96 42684.43 88888.00 2024-05-04 14:26:38.000 125 21611.37 370.93 42684.42 88888.00 2024-05-04 14:26:39.000 125 21611.30 370.86 42684.43 88888.00 2024-05-04 14:26:40.000 125 21611.31 370.83 42684.46 99999.00 2024-05-04 14:26:41.000 125 21611.38 370.87 42684.49 99999.00 2024-05-04 14:26:42.000 125 21611.44 370.89 42684.49 99999.00 2024-05-04 14:26:43.000 125 21611.44 370.85 42684.45 99999.00 2024-05-04 14:26:44.000 125 21611.44 370.82 42684.41 99999.00 2024-05-04 14:26:45.000 125 21611.45 370.85 42684.45 47944.17 2024-05-04 14:26:46.000 125 21611.48 370.86 42684.51 88888.00 2024-05-04 14:26:47.000 125 21611.52 370.86 42684.50 88888.00 2024-05-04 14:26:48.000 125 21611.54 370.88 42684.47 88888.00 2024-05-04 14:26:49.000 125 21611.51 370.89 42684.48 88888.00 2024-05-04 14:26:50.000 125 21611.48 370.88 42684.48 47944.08 2024-05-04 14:26:51.000 125 21611.50 370.88 42684.43 88888.00 2024-05-04 14:26:52.000 125 21611.52 370.90 42684.41 88888.00 2024-05-04 14:26:53.000 125 21611.53 370.90 42684.41 88888.00 2024-05-04 14:26:54.000 125 21611.54 370.90 42684.43 88888.00 2024-05-04 14:26:55.000 125 21611.51 370.91 42684.43 47943.65 2024-05-04 14:26:56.000 125 21611.47 370.94 42684.43 88888.00 2024-05-04 14:26:57.000 125 21611.45 370.95 42684.44 88888.00 2024-05-04 14:26:58.000 125 21611.43 370.95 42684.44 88888.00 2024-05-04 14:26:59.000 125 21611.41 370.92 42684.43 88888.00 2024-05-04 14:27:00.000 125 21611.42 370.89 42684.41 47944.41 2024-05-04 14:27:01.000 125 21611.43 370.89 42684.37 88888.00 2024-05-04 14:27:02.000 125 21611.43 370.91 42684.32 88888.00 2024-05-04 14:27:03.000 125 21611.47 370.93 42684.33 88888.00 2024-05-04 14:27:04.000 125 21611.48 370.96 42684.39 88888.00 2024-05-04 14:27:05.000 125 21611.45 370.97 42684.43 47943.76 2024-05-04 14:27:06.000 125 21611.47 370.95 42684.43 88888.00 2024-05-04 14:27:07.000 125 21611.48 370.93 42684.44 88888.00 2024-05-04 14:27:08.000 125 21611.44 370.89 42684.43 88888.00 2024-05-04 14:27:09.000 125 21611.41 370.86 42684.40 88888.00 2024-05-04 14:27:10.000 125 21611.44 370.87 42684.36 47944.15 2024-05-04 14:27:11.000 125 21611.52 370.88 42684.36 88888.00 2024-05-04 14:27:12.000 125 21611.54 370.94 42684.39 88888.00 2024-05-04 14:27:13.000 125 21611.52 371.02 42684.41 88888.00 2024-05-04 14:27:14.000 125 21611.53 371.06 42684.39 88888.00 2024-05-04 14:27:15.000 125 21611.55 371.04 42684.37 47943.57 2024-05-04 14:27:16.000 125 21611.51 371.03 42684.34 88888.00 2024-05-04 14:27:17.000 125 21611.49 371.01 42684.33 88888.00 2024-05-04 14:27:18.000 125 21611.55 370.95 42684.34 88888.00 2024-05-04 14:27:19.000 125 21611.61 370.88 42684.35 88888.00 2024-05-04 14:27:20.000 125 21611.62 370.86 42684.36 47944.61 2024-05-04 14:27:21.000 125 21611.62 370.87 42684.36 88888.00 2024-05-04 14:27:22.000 125 21611.64 370.88 42684.37 88888.00 2024-05-04 14:27:23.000 125 21611.65 370.91 42684.37 88888.00 2024-05-04 14:27:24.000 125 21611.68 370.91 42684.38 88888.00 2024-05-04 14:27:25.000 125 21611.75 370.90 42684.41 47944.42 2024-05-04 14:27:26.000 125 21611.81 370.94 42684.45 88888.00 2024-05-04 14:27:27.000 125 21611.83 371.01 42684.47 88888.00 2024-05-04 14:27:28.000 125 21611.79 371.04 42684.46 88888.00 2024-05-04 14:27:29.000 125 21611.72 371.04 42684.41 88888.00 2024-05-04 14:27:30.000 125 21611.65 371.00 42684.37 47944.60 2024-05-04 14:27:31.000 125 21611.62 370.96 42684.37 88888.00 2024-05-04 14:27:32.000 125 21611.65 370.95 42684.39 88888.00 2024-05-04 14:27:33.000 125 21611.68 370.96 42684.38 88888.00 2024-05-04 14:27:34.000 125 21611.70 370.98 42684.38 88888.00 2024-05-04 14:27:35.000 125 21611.71 370.98 42684.39 47944.44 2024-05-04 14:27:36.000 125 21611.72 370.98 42684.39 88888.00 2024-05-04 14:27:37.000 125 21611.72 371.01 42684.41 88888.00 2024-05-04 14:27:38.000 125 21611.71 371.01 42684.41 88888.00 2024-05-04 14:27:39.000 125 21611.71 370.97 42684.39 88888.00 2024-05-04 14:27:40.000 125 21611.68 370.92 42684.41 47943.64 2024-05-04 14:27:41.000 125 21611.63 370.88 42684.46 88888.00 2024-05-04 14:27:42.000 125 21611.64 370.91 42684.51 88888.00 2024-05-04 14:27:43.000 125 21611.69 370.95 42684.52 88888.00 2024-05-04 14:27:44.000 125 21611.71 370.95 42684.50 88888.00 2024-05-04 14:27:45.000 125 21611.67 370.94 42684.48 47944.07 2024-05-04 14:27:46.000 125 21611.63 370.92 42684.48 88888.00 2024-05-04 14:27:47.000 125 21611.68 370.89 42684.46 88888.00 2024-05-04 14:27:48.000 125 21611.74 370.88 42684.43 88888.00 2024-05-04 14:27:49.000 125 21611.69 370.92 42684.39 88888.00 2024-05-04 14:27:50.000 125 21611.60 370.97 42684.39 47943.70 2024-05-04 14:27:51.000 125 21611.62 371.01 42684.43 88888.00 2024-05-04 14:27:52.000 125 21611.69 371.02 42684.45 88888.00 2024-05-04 14:27:53.000 125 21611.71 371.02 42684.46 88888.00 2024-05-04 14:27:54.000 125 21611.67 371.05 42684.48 88888.00 2024-05-04 14:27:55.000 125 21611.65 371.08 42684.45 47943.76 2024-05-04 14:27:56.000 125 21611.68 371.07 42684.41 88888.00 2024-05-04 14:27:57.000 125 21611.68 371.03 42684.43 88888.00 2024-05-04 14:27:58.000 125 21611.65 371.00 42684.46 88888.00 2024-05-04 14:27:59.000 125 21611.69 371.01 42684.50 88888.00 2024-05-04 14:28:00.000 125 21611.79 371.04 42684.54 47944.35 2024-05-04 14:28:01.000 125 21611.80 371.07 42684.56 88888.00 2024-05-04 14:28:02.000 125 21611.74 371.06 42684.54 88888.00 2024-05-04 14:28:03.000 125 21611.74 371.02 42684.49 88888.00 2024-05-04 14:28:04.000 125 21611.78 370.96 42684.48 88888.00 2024-05-04 14:28:05.000 125 21611.76 370.92 42684.50 47944.39 2024-05-04 14:28:06.000 125 21611.73 370.91 42684.48 88888.00 2024-05-04 14:28:07.000 125 21611.71 370.92 42684.46 88888.00 2024-05-04 14:28:08.000 125 21611.70 370.90 42684.47 88888.00 2024-05-04 14:28:09.000 125 21611.71 370.87 42684.49 88888.00 2024-05-04 14:28:10.000 125 21611.74 370.87 42684.49 47944.50 2024-05-04 14:28:11.000 125 21611.75 370.88 42684.48 88888.00 2024-05-04 14:28:12.000 125 21611.77 370.88 42684.49 88888.00 2024-05-04 14:28:13.000 125 21611.81 370.87 42684.52 88888.00 2024-05-04 14:28:14.000 125 21611.82 370.85 42684.52 88888.00 2024-05-04 14:28:15.000 125 21611.83 370.84 42684.52 47943.83 2024-05-04 14:28:16.000 125 21611.84 370.88 42684.52 88888.00 2024-05-04 14:28:17.000 125 21611.85 370.92 42684.52 88888.00 2024-05-04 14:28:18.000 125 21611.85 370.92 42684.52 88888.00 2024-05-04 14:28:19.000 125 21611.82 370.94 42684.52 88888.00 2024-05-04 14:28:20.000 125 21611.83 370.98 42684.48 47943.79 2024-05-04 14:28:21.000 125 21611.88 370.99 42684.41 88888.00 2024-05-04 14:28:22.000 125 21611.89 371.00 42684.39 88888.00 2024-05-04 14:28:23.000 125 21611.84 370.99 42684.43 88888.00 2024-05-04 14:28:24.000 125 21611.77 370.98 42684.48 88888.00 2024-05-04 14:28:25.000 125 21611.74 370.95 42684.50 47943.73 2024-05-04 14:28:26.000 125 21611.77 370.90 42684.47 88888.00 2024-05-04 14:28:27.000 125 21611.83 370.87 42684.48 88888.00 2024-05-04 14:28:28.000 125 21611.85 370.84 42684.52 88888.00 2024-05-04 14:28:29.000 125 21611.82 370.81 42684.52 88888.00 2024-05-04 14:28:30.000 125 21611.77 370.81 42684.54 47944.66 2024-05-04 14:28:31.000 125 21611.76 370.86 42684.56 88888.00 2024-05-04 14:28:32.000 125 21611.77 370.93 42684.56 88888.00 2024-05-04 14:28:33.000 125 21611.79 370.97 42684.54 88888.00 2024-05-04 14:28:34.000 125 21611.83 370.96 42684.52 88888.00 2024-05-04 14:28:35.000 125 21611.87 370.96 42684.49 47944.53 2024-05-04 14:28:36.000 125 21611.90 370.99 42684.48 88888.00 2024-05-04 14:28:37.000 125 21611.93 370.99 42684.53 88888.00 2024-05-04 14:28:38.000 125 21611.93 370.96 42684.56 88888.00 2024-05-04 14:28:39.000 125 21611.90 370.95 42684.54 88888.00 2024-05-04 14:28:40.000 125 21611.86 370.94 42684.51 47944.62 2024-05-04 14:28:41.000 125 21611.84 370.93 42684.49 88888.00 2024-05-04 14:28:42.000 125 21611.87 370.97 42684.47 88888.00 2024-05-04 14:28:43.000 125 21611.92 371.00 42684.50 88888.00 2024-05-04 14:28:44.000 125 21611.90 370.98 42684.54 88888.00 2024-05-04 14:28:45.000 125 21611.82 370.96 42684.50 47944.35 2024-05-04 14:28:46.000 125 21611.79 370.97 42684.43 88888.00 2024-05-04 14:28:47.000 125 21611.82 370.94 42684.41 88888.00 2024-05-04 14:28:48.000 125 21611.84 370.90 42684.46 88888.00 2024-05-04 14:28:49.000 125 21611.86 370.92 42684.52 88888.00 2024-05-04 14:28:50.000 125 21611.86 370.96 42684.55 47943.85 2024-05-04 14:28:51.000 125 21611.82 370.98 42684.54 88888.00 2024-05-04 14:28:52.000 125 21611.76 370.98 42684.54 88888.00 2024-05-04 14:28:53.000 125 21611.74 370.97 42684.54 88888.00 2024-05-04 14:28:54.000 125 21611.76 370.97 42684.52 88888.00 2024-05-04 14:28:55.000 125 21611.77 371.00 42684.48 47943.80 2024-05-04 14:28:56.000 125 21611.79 371.01 42684.48 88888.00 2024-05-04 14:28:57.000 125 21611.87 371.00 42684.52 88888.00 2024-05-04 14:28:58.000 125 21611.94 371.01 42684.52 88888.00 2024-05-04 14:28:59.000 125 21611.92 371.02 42684.50 88888.00 2024-05-04 14:29:00.000 125 21611.85 371.01 42684.49 47944.11 2024-05-04 14:29:01.000 125 21611.78 370.97 42684.48 88888.00 2024-05-04 14:29:02.000 125 21611.75 370.94 42684.46 88888.00 2024-05-04 14:29:03.000 125 21611.78 370.90 42684.47 88888.00 2024-05-04 14:29:04.000 125 21611.82 370.90 42684.52 88888.00 2024-05-04 14:29:05.000 125 21611.84 370.92 42684.59 47944.00 2024-05-04 14:29:06.000 125 21611.88 370.94 42684.64 88888.00 2024-05-04 14:29:07.000 125 21611.90 370.96 42684.65 88888.00 2024-05-04 14:29:08.000 125 21611.90 371.00 42684.62 88888.00 2024-05-04 14:29:09.000 125 21611.93 371.00 42684.59 88888.00 2024-05-04 14:29:10.000 125 21611.98 370.97 42684.56 47944.83 2024-05-04 14:29:11.000 125 21611.98 370.90 42684.51 88888.00 2024-05-04 14:29:12.000 125 21611.92 370.82 42684.46 88888.00 2024-05-04 14:29:13.000 125 21611.86 370.79 42684.46 88888.00 2024-05-04 14:29:14.000 125 21611.83 370.84 42684.51 88888.00 2024-05-04 14:29:15.000 125 21611.82 370.93 42684.54 47944.41 2024-05-04 14:29:16.000 125 21611.82 370.93 42684.56 88888.00 2024-05-04 14:29:17.000 125 21611.81 370.88 42684.55 88888.00 2024-05-04 14:29:18.000 125 21611.80 370.86 42684.55 88888.00 2024-05-04 14:29:19.000 125 21611.82 370.88 42684.57 88888.00 2024-05-04 14:29:20.000 125 21611.85 370.89 42684.59 47944.62 2024-05-04 14:29:21.000 125 21611.88 370.90 42684.61 88888.00 2024-05-04 14:29:22.000 125 21611.87 370.93 42684.62 88888.00 2024-05-04 14:29:23.000 125 21611.83 370.92 42684.62 88888.00 2024-05-04 14:29:24.000 125 21611.78 370.88 42684.64 88888.00 2024-05-04 14:29:25.000 125 21611.76 370.86 42684.68 47943.86 2024-05-04 14:29:26.000 125 21611.75 370.83 42684.69 88888.00 2024-05-04 14:29:27.000 125 21611.75 370.82 42684.68 88888.00 2024-05-04 14:29:28.000 125 21611.74 370.84 42684.65 88888.00 2024-05-04 14:29:29.000 125 21611.71 370.85 42684.63 88888.00 2024-05-04 14:29:30.000 125 21611.72 370.84 42684.64 47944.74 2024-05-04 14:29:31.000 125 21611.79 370.86 42684.68 88888.00 2024-05-04 14:29:32.000 125 21611.86 370.88 42684.74 88888.00 2024-05-04 14:29:33.000 125 21611.87 370.89 42684.77 88888.00 2024-05-04 14:29:34.000 125 21611.82 370.89 42684.77 88888.00 2024-05-04 14:29:35.000 125 21611.80 370.87 42684.75 47944.89 2024-05-04 14:29:36.000 125 21611.84 370.88 42684.70 88888.00 2024-05-04 14:29:37.000 125 21611.88 370.92 42684.66 88888.00 2024-05-04 14:29:38.000 125 21611.88 370.94 42684.65 88888.00 2024-05-04 14:29:39.000 125 21611.84 370.94 42684.66 88888.00 2024-05-04 14:29:40.000 125 21611.84 370.92 42684.66 47944.44 2024-05-04 14:29:41.000 125 21611.85 370.93 42684.68 88888.00 2024-05-04 14:29:42.000 125 21611.85 370.96 42684.71 88888.00 2024-05-04 14:29:43.000 125 21611.87 370.98 42684.73 88888.00 2024-05-04 14:29:44.000 125 21611.92 370.96 42684.73 88888.00 2024-05-04 14:29:45.000 125 21611.96 370.92 42684.73 47944.15 2024-05-04 14:29:46.000 125 21611.95 370.91 42684.73 88888.00 2024-05-04 14:29:47.000 125 21611.93 370.94 42684.72 88888.00 2024-05-04 14:29:48.000 125 21611.93 370.94 42684.69 88888.00 2024-05-04 14:29:49.000 125 21611.93 370.93 42684.69 88888.00 2024-05-04 14:29:50.000 125 21611.94 370.96 42684.71 47944.54 2024-05-04 14:29:51.000 125 21611.94 371.00 42684.71 88888.00 2024-05-04 14:29:52.000 125 21611.94 370.99 42684.71 88888.00 2024-05-04 14:29:53.000 125 21611.91 370.98 42684.70 88888.00 2024-05-04 14:29:54.000 125 21611.89 370.97 42684.66 88888.00 2024-05-04 14:29:55.000 125 21611.91 370.99 42684.66 47943.95 2024-05-04 14:29:56.000 125 21611.93 371.03 42684.67 88888.00 2024-05-04 14:29:57.000 125 21611.90 371.06 42684.65 88888.00 2024-05-04 14:29:58.000 125 21611.86 371.04 42684.63 88888.00 2024-05-04 14:29:59.000 125 21611.84 371.00 42684.64 88888.00 2024-05-04 14:30:00.000 125 21611.86 370.98 42684.66 47944.41 2024-05-04 14:30:01.000 125 21611.87 370.95 42684.67 88888.00 2024-05-04 14:30:02.000 125 21611.83 370.95 42684.68 88888.00 2024-05-04 14:30:03.000 125 21611.78 370.95 42684.72 88888.00 2024-05-04 14:30:04.000 125 21611.78 370.93 42684.73 88888.00 2024-05-04 14:30:05.000 125 21611.84 370.90 42684.70 47943.99 2024-05-04 14:30:06.000 125 21611.85 370.90 42684.70 88888.00 2024-05-04 14:30:07.000 125 21611.82 370.95 42684.74 88888.00 2024-05-04 14:30:08.000 125 21611.81 370.99 42684.77 88888.00 2024-05-04 14:30:09.000 125 21611.87 370.99 42684.78 88888.00 2024-05-04 14:30:10.000 125 21611.93 371.00 42684.79 47944.98 2024-05-04 14:30:11.000 125 21611.89 371.02 42684.79 88888.00 2024-05-04 14:30:12.000 125 21611.81 371.03 42684.79 88888.00 2024-05-04 14:30:13.000 125 21611.81 371.02 42684.79 88888.00 2024-05-04 14:30:14.000 125 21611.86 371.01 42684.81 88888.00 2024-05-04 14:30:15.000 125 21611.88 371.01 42684.83 47944.09 2024-05-04 14:30:16.000 125 21611.88 370.99 42684.82 88888.00 2024-05-04 14:30:17.000 125 21611.91 370.98 42684.81 88888.00 2024-05-04 14:30:18.000 125 21611.90 371.00 42684.80 88888.00 2024-05-04 14:30:19.000 125 21611.86 371.05 42684.79 88888.00 2024-05-04 14:30:20.000 125 21611.87 371.05 42684.79 47944.69 2024-05-04 14:30:21.000 125 21611.93 371.02 42684.77 88888.00 2024-05-04 14:30:22.000 125 21611.99 371.04 42684.75 88888.00 2024-05-04 14:30:23.000 125 21611.97 371.10 42684.75 88888.00 2024-05-04 14:30:24.000 125 21611.89 371.12 42684.74 88888.00 2024-05-04 14:30:25.000 125 21611.89 371.09 42684.74 47944.89 2024-05-04 14:30:26.000 125 21611.94 371.04 42684.78 88888.00 2024-05-04 14:30:27.000 125 21611.98 371.02 42684.79 88888.00 2024-05-04 14:30:28.000 125 21611.99 371.02 42684.78 88888.00 2024-05-04 14:30:29.000 125 21611.96 371.02 42684.75 88888.00 2024-05-04 14:30:30.000 125 21611.90 371.00 42684.75 47944.72 2024-05-04 14:30:31.000 125 21611.89 370.98 42684.78 88888.00 2024-05-04 14:30:32.000 125 21611.93 370.98 42684.77 88888.00 2024-05-04 14:30:33.000 125 21611.94 371.00 42684.75 88888.00 2024-05-04 14:30:34.000 125 21611.93 371.03 42684.74 88888.00 2024-05-04 14:30:35.000 125 21611.92 371.01 42684.75 47944.99 2024-05-04 14:30:36.000 125 21611.91 370.97 42684.77 88888.00 2024-05-04 14:30:37.000 125 21611.90 370.97 42684.81 88888.00 2024-05-04 14:30:38.000 125 21611.88 371.03 42684.85 88888.00 2024-05-04 14:30:39.000 125 21611.90 371.05 42684.87 88888.00 2024-05-04 14:30:40.000 125 21611.94 371.04 42684.89 47943.84 2024-05-04 14:30:41.000 125 21611.91 371.05 42684.91 88888.00 2024-05-04 14:30:42.000 125 21611.85 371.08 42684.90 88888.00 2024-05-04 14:30:43.000 125 21611.81 371.10 42684.89 88888.00 2024-05-04 14:30:44.000 125 21611.81 371.11 42684.87 88888.00 2024-05-04 14:30:45.000 125 21611.82 371.14 42684.86 47944.39 2024-05-04 14:30:46.000 125 21611.83 371.19 42684.87 88888.00 2024-05-04 14:30:47.000 125 21611.83 371.21 42684.93 88888.00 2024-05-04 14:30:48.000 125 21611.81 371.21 42684.99 88888.00 2024-05-04 14:30:49.000 125 21611.78 371.21 42685.00 88888.00 2024-05-04 14:30:50.000 125 21611.78 371.18 42684.96 47944.17 2024-05-04 14:30:51.000 125 21611.81 371.12 42684.92 88888.00 2024-05-04 14:30:52.000 125 21611.80 371.08 42684.91 88888.00 2024-05-04 14:30:53.000 125 21611.74 371.08 42684.91 88888.00 2024-05-04 14:30:54.000 125 21611.71 371.05 42684.91 88888.00 2024-05-04 14:30:55.000 125 21611.72 371.03 42684.92 47944.23 2024-05-04 14:30:56.000 125 21611.75 371.04 42684.93 88888.00 2024-05-04 14:30:57.000 125 21611.74 371.09 42684.94 88888.00 2024-05-04 14:30:58.000 125 21611.70 371.12 42684.94 88888.00 2024-05-04 14:30:59.000 125 21611.69 371.09 42684.94 88888.00 2024-05-04 14:31:00.000 125 21611.72 371.05 42684.94 47944.82 2024-05-04 14:31:01.000 125 21611.76 371.07 42684.94 88888.00 2024-05-04 14:31:02.000 125 21611.78 371.11 42684.97 88888.00 2024-05-04 14:31:03.000 125 21611.78 371.12 42685.04 88888.00 2024-05-04 14:31:04.000 125 21611.79 371.12 42685.09 88888.00 2024-05-04 14:31:05.000 125 21611.78 371.16 42685.06 47944.48 2024-05-04 14:31:06.000 125 21611.77 371.21 42685.02 88888.00 2024-05-04 14:31:07.000 125 21611.76 371.24 42684.99 88888.00 2024-05-04 14:31:08.000 125 21611.74 371.24 42684.98 88888.00 2024-05-04 14:31:09.000 125 21611.71 371.20 42684.98 88888.00 2024-05-04 14:31:10.000 125 21611.71 371.17 42684.98 47944.86 2024-05-04 14:31:11.000 125 21611.72 371.17 42685.00 88888.00 2024-05-04 14:31:12.000 125 21611.75 371.18 42685.03 88888.00 2024-05-04 14:31:13.000 125 21611.76 371.17 42685.02 88888.00 2024-05-04 14:31:14.000 125 21611.76 371.17 42684.96 88888.00 2024-05-04 14:31:15.000 125 21611.77 371.21 42684.91 47943.91 2024-05-04 14:31:16.000 125 21611.79 371.25 42684.91 88888.00 2024-05-04 14:31:17.000 125 21611.76 371.24 42684.94 88888.00 2024-05-04 14:31:18.000 125 21611.71 371.18 42684.98 88888.00 2024-05-04 14:31:19.000 125 21611.74 371.13 42685.03 88888.00 2024-05-04 14:31:20.000 125 21611.82 371.14 42685.06 47944.89 2024-05-04 14:31:21.000 125 21611.82 371.17 42685.07 88888.00 2024-05-04 14:31:22.000 125 21611.76 371.20 42685.07 88888.00 2024-05-04 14:31:23.000 125 21611.74 371.18 42685.10 88888.00 2024-05-04 14:31:24.000 125 21611.72 371.13 42685.11 88888.00 2024-05-04 14:31:25.000 125 21611.67 371.12 42685.12 47945.12 2024-05-04 14:31:26.000 125 21611.67 371.13 42685.12 88888.00 2024-05-04 14:31:27.000 125 21611.73 371.12 42685.12 88888.00 2024-05-04 14:31:28.000 125 21611.78 371.15 42685.11 88888.00 2024-05-04 14:31:29.000 125 21611.79 371.22 42685.11 88888.00 2024-05-04 14:31:30.000 125 21611.78 371.25 42685.12 47944.98 2024-05-04 14:31:31.000 125 21611.78 371.27 42685.12 88888.00 2024-05-04 14:31:32.000 125 21611.76 371.24 42685.10 88888.00 2024-05-04 14:31:33.000 125 21611.72 371.20 42685.10 88888.00 2024-05-04 14:31:34.000 125 21611.75 371.15 42685.11 88888.00 2024-05-04 14:31:35.000 125 21611.82 371.08 42685.11 47944.97 2024-05-04 14:31:36.000 125 21611.84 371.04 42685.09 88888.00 2024-05-04 14:31:37.000 125 21611.80 371.06 42685.09 88888.00 2024-05-04 14:31:38.000 125 21611.78 371.14 42685.12 88888.00 2024-05-04 14:31:39.000 125 21611.81 371.22 42685.12 88888.00 2024-05-04 14:31:40.000 125 21611.84 371.25 42685.09 47944.48 2024-05-04 14:31:41.000 125 21611.82 371.21 42685.06 88888.00 2024-05-04 14:31:42.000 125 21611.80 371.16 42685.06 88888.00 2024-05-04 14:31:43.000 125 21611.81 371.14 42685.07 88888.00 2024-05-04 14:31:44.000 125 21611.85 371.15 42685.07 88888.00 2024-05-04 14:31:45.000 125 21611.85 371.15 42685.07 47945.05 2024-05-04 14:31:46.000 125 21611.83 371.13 42685.05 88888.00 2024-05-04 14:31:47.000 125 21611.84 371.10 42685.03 88888.00 2024-05-04 14:31:48.000 125 21611.87 371.12 42685.04 88888.00 2024-05-04 14:31:49.000 125 21611.85 371.16 42685.08 88888.00 2024-05-04 14:31:50.000 125 21611.78 371.18 42685.11 47945.06 2024-05-04 14:31:51.000 125 21611.76 371.19 42685.12 88888.00 2024-05-04 14:31:52.000 125 21611.80 371.19 42685.11 88888.00 2024-05-04 14:31:53.000 125 21611.84 371.18 42685.09 88888.00 2024-05-04 14:31:54.000 125 21611.84 371.18 42685.07 88888.00 2024-05-04 14:31:55.000 125 21611.83 371.19 42685.07 47945.09 2024-05-04 14:31:56.000 125 21611.88 371.18 42685.09 88888.00 2024-05-04 14:31:57.000 125 21611.94 371.17 42685.11 88888.00 2024-05-04 14:31:58.000 125 21611.91 371.17 42685.12 88888.00 2024-05-04 14:31:59.000 125 21611.83 371.18 42685.13 88888.00 2024-05-04 14:32:00.000 125 21611.81 371.20 42685.11 47945.20 2024-05-04 14:32:01.000 125 21611.83 371.24 42685.12 88888.00 2024-05-04 14:32:02.000 125 21611.84 371.27 42685.15 88888.00 2024-05-04 14:32:03.000 125 21611.83 371.29 42685.17 88888.00 2024-05-04 14:32:04.000 125 21611.83 371.28 42685.18 88888.00 2024-05-04 14:32:05.000 125 21611.83 371.25 42685.18 47945.09 2024-05-04 14:32:06.000 125 21611.84 371.24 42685.15 88888.00 2024-05-04 14:32:07.000 125 21611.86 371.24 42685.15 88888.00 2024-05-04 14:32:08.000 125 21611.85 371.20 42685.16 88888.00 2024-05-04 14:32:09.000 125 21611.82 371.17 42685.14 88888.00 2024-05-04 14:32:10.000 125 21611.81 371.19 42685.10 47945.39 2024-05-04 14:32:11.000 125 21611.84 371.22 42685.07 88888.00 2024-05-04 14:32:12.000 125 21611.86 371.21 42685.06 88888.00 2024-05-04 14:32:13.000 125 21611.87 371.22 42685.07 88888.00 2024-05-04 14:32:14.000 125 21611.87 371.24 42685.10 88888.00 2024-05-04 14:32:15.000 125 21611.88 371.26 42685.12 47944.23 2024-05-04 14:32:16.000 125 21611.90 371.27 42685.14 88888.00 2024-05-04 14:32:17.000 125 21611.91 371.25 42685.14 88888.00 2024-05-04 14:32:18.000 125 21611.91 371.23 42685.17 88888.00 2024-05-04 14:32:19.000 125 21611.93 371.23 42685.19 88888.00 2024-05-04 14:32:20.000 125 21611.94 371.26 42685.20 47944.43 2024-05-04 14:32:21.000 125 21611.92 371.26 42685.20 88888.00 2024-05-04 14:32:22.000 125 21611.88 371.25 42685.17 88888.00 2024-05-04 14:32:23.000 125 21611.86 371.28 42685.12 88888.00 2024-05-04 14:32:24.000 125 21611.86 371.27 42685.12 88888.00 2024-05-04 14:32:25.000 125 21611.89 371.24 42685.16 47945.29 2024-05-04 14:32:26.000 125 21611.91 371.22 42685.19 88888.00 2024-05-04 14:32:27.000 125 21611.89 371.21 42685.20 88888.00 2024-05-04 14:32:28.000 125 21611.82 371.20 42685.18 88888.00 2024-05-04 14:32:29.000 125 21611.80 371.19 42685.16 88888.00 2024-05-04 14:32:30.000 125 21611.85 371.19 42685.17 47944.98 2024-05-04 14:32:31.000 125 21611.90 371.22 42685.21 88888.00 2024-05-04 14:32:32.000 125 21611.94 371.22 42685.27 88888.00 2024-05-04 14:32:33.000 125 21611.94 371.20 42685.27 88888.00 2024-05-04 14:32:34.000 125 21611.91 371.22 42685.26 88888.00 2024-05-04 14:32:35.000 125 21611.88 371.24 42685.21 47944.44 2024-05-04 14:32:36.000 125 21611.87 371.19 42685.17 88888.00 2024-05-04 14:32:37.000 125 21611.87 371.14 42685.16 88888.00 2024-05-04 14:32:38.000 125 21611.88 371.14 42685.19 88888.00 2024-05-04 14:32:39.000 125 21611.90 371.14 42685.20 88888.00 2024-05-04 14:32:40.000 125 21611.91 371.13 42685.16 47945.01 2024-05-04 14:32:41.000 125 21611.90 371.12 42685.11 88888.00 2024-05-04 14:32:42.000 125 21611.89 371.10 42685.09 88888.00 2024-05-04 14:32:43.000 125 21611.91 371.10 42685.12 88888.00 2024-05-04 14:32:44.000 125 21611.94 371.10 42685.18 88888.00 2024-05-04 14:32:45.000 125 21611.91 371.05 42685.20 47944.72 2024-05-04 14:32:46.000 125 21611.87 371.02 42685.20 88888.00 2024-05-04 14:32:47.000 125 21611.89 371.05 42685.20 88888.00 2024-05-04 14:32:48.000 125 21611.90 371.08 42685.21 88888.00 2024-05-04 14:32:49.000 125 21611.85 371.09 42685.20 88888.00 2024-05-04 14:32:50.000 125 21611.83 371.09 42685.18 47945.09 2024-05-04 14:32:51.000 125 21611.87 371.11 42685.20 88888.00 2024-05-04 14:32:52.000 125 21611.92 371.12 42685.22 88888.00 2024-05-04 14:32:53.000 125 21611.96 371.12 42685.21 88888.00 2024-05-04 14:32:54.000 125 21611.97 371.11 42685.19 88888.00 2024-05-04 14:32:55.000 125 21612.00 371.10 42685.21 47944.44 2024-05-04 14:32:56.000 125 21612.03 371.10 42685.23 88888.00 2024-05-04 14:32:57.000 125 21612.02 371.09 42685.26 88888.00 2024-05-04 14:32:58.000 125 21611.97 371.05 42685.27 88888.00 2024-05-04 14:32:59.000 125 21611.94 371.04 42685.25 88888.00 2024-05-04 14:33:00.000 125 21611.97 371.07 42685.21 47945.27 2024-05-04 14:33:01.000 125 21612.01 371.09 42685.19 88888.00 2024-05-04 14:33:02.000 125 21612.05 371.04 42685.18 88888.00 2024-05-04 14:33:03.000 125 21612.07 371.01 42685.18 88888.00 2024-05-04 14:33:04.000 125 21612.05 371.06 42685.18 88888.00 2024-05-04 14:33:05.000 125 21612.00 371.10 42685.17 47944.67 2024-05-04 14:33:06.000 125 21612.01 371.11 42685.18 88888.00 2024-05-04 14:33:07.000 125 21612.08 371.10 42685.21 88888.00 2024-05-04 14:33:08.000 125 21612.14 371.08 42685.24 88888.00 2024-05-04 14:33:09.000 125 21612.11 371.07 42685.26 88888.00 2024-05-04 14:33:10.000 125 21612.03 371.05 42685.26 47945.12 2024-05-04 14:33:11.000 125 21612.02 371.06 42685.26 88888.00 2024-05-04 14:33:12.000 125 21612.06 371.07 42685.27 88888.00 2024-05-04 14:33:13.000 125 21612.08 371.07 42685.25 88888.00 2024-05-04 14:33:14.000 125 21612.07 371.06 42685.19 88888.00 2024-05-04 14:33:15.000 125 21612.04 371.05 42685.16 47945.25 2024-05-04 14:33:16.000 125 21612.02 371.06 42685.16 88888.00 2024-05-04 14:33:17.000 125 21612.00 371.07 42685.18 88888.00 2024-05-04 14:33:18.000 125 21611.98 371.07 42685.21 88888.00 2024-05-04 14:33:19.000 125 21612.03 371.08 42685.23 88888.00 2024-05-04 14:33:20.000 125 21612.09 371.11 42685.24 47944.85 2024-05-04 14:33:21.000 125 21612.08 371.15 42685.25 88888.00 2024-05-04 14:33:22.000 125 21612.08 371.19 42685.27 88888.00 2024-05-04 14:33:23.000 125 21612.09 371.18 42685.30 88888.00 2024-05-04 14:33:24.000 125 21612.08 371.09 42685.33 88888.00 2024-05-04 14:33:25.000 125 21612.06 371.05 42685.34 47945.49 2024-05-04 14:33:26.000 125 21612.10 371.07 42685.32 88888.00 2024-05-04 14:33:27.000 125 21612.18 371.10 42685.32 88888.00 2024-05-04 14:33:28.000 125 21612.20 371.09 42685.32 88888.00 2024-05-04 14:33:29.000 125 21612.11 371.06 42685.33 88888.00 2024-05-04 14:33:30.000 125 21612.03 371.05 42685.30 47944.84 2024-05-04 14:33:31.000 125 21612.05 371.06 42685.24 88888.00 2024-05-04 14:33:32.000 125 21612.08 371.06 42685.22 88888.00 2024-05-04 14:33:33.000 125 21612.09 371.04 42685.26 88888.00 2024-05-04 14:33:34.000 125 21612.08 371.02 42685.28 88888.00 2024-05-04 14:33:35.000 125 21612.08 371.00 42685.29 47944.61 2024-05-04 14:33:36.000 125 21612.06 371.00 42685.31 88888.00 2024-05-04 14:33:37.000 125 21612.05 371.02 42685.33 88888.00 2024-05-04 14:33:38.000 125 21612.08 371.06 42685.34 88888.00 2024-05-04 14:33:39.000 125 21612.15 371.11 42685.33 88888.00 2024-05-04 14:33:40.000 125 21612.16 371.12 42685.31 47944.57 2024-05-04 14:33:41.000 125 21612.06 371.08 42685.29 88888.00 2024-05-04 14:33:42.000 125 21611.97 371.08 42685.28 88888.00 2024-05-04 14:33:43.000 125 21611.99 371.10 42685.28 88888.00 2024-05-04 14:33:44.000 125 21612.06 371.10 42685.27 88888.00 2024-05-04 14:33:45.000 125 21612.10 371.08 42685.26 47944.41 2024-05-04 14:33:46.000 125 21612.07 371.04 42685.25 88888.00 2024-05-04 14:33:47.000 125 21612.03 371.05 42685.23 88888.00 2024-05-04 14:33:48.000 125 21612.03 371.11 42685.22 88888.00 2024-05-04 14:33:49.000 125 21612.04 371.15 42685.26 88888.00 2024-05-04 14:33:50.000 125 21612.00 371.16 42685.27 47944.75 2024-05-04 14:33:51.000 125 21611.92 371.19 42685.22 88888.00 2024-05-04 14:33:52.000 125 21611.87 371.24 42685.19 88888.00 2024-05-04 14:33:53.000 125 21611.90 371.28 42685.26 88888.00 2024-05-04 14:33:54.000 125 21611.97 371.27 42685.32 88888.00 2024-05-04 14:33:55.000 125 21612.04 371.24 42685.33 99999.00 2024-05-04 14:33:56.000 125 21612.09 371.22 42685.32 99999.00 2024-05-04 14:33:57.000 125 21612.08 371.23 42685.31 99999.00 2024-05-04 14:33:58.000 125 21612.03 371.25 42685.28 99999.00 2024-05-04 14:33:59.000 125 21612.01 371.26 42685.26 99999.00 2024-05-04 14:34:00.000 125 21612.05 371.26 42685.25 47945.23 2024-05-04 14:34:01.000 125 21612.15 371.26 42685.27 88888.00 2024-05-04 14:34:02.000 125 21612.19 371.24 42685.28 88888.00 2024-05-04 14:34:03.000 125 21612.16 371.21 42685.32 88888.00 2024-05-04 14:34:04.000 125 21612.16 371.18 42685.34 88888.00 2024-05-04 14:34:05.000 125 21612.20 371.15 42685.31 47944.61 2024-05-04 14:34:06.000 125 21612.23 371.13 42685.30 88888.00 2024-05-04 14:34:07.000 125 21612.20 371.15 42685.34 88888.00 2024-05-04 14:34:08.000 125 21612.18 371.17 42685.39 88888.00 2024-05-04 14:34:09.000 125 21612.22 371.20 42685.41 88888.00 2024-05-04 14:34:10.000 125 21612.25 371.21 42685.39 47944.67 2024-05-04 14:34:11.000 125 21612.25 371.20 42685.36 88888.00 2024-05-04 14:34:12.000 125 21612.22 371.17 42685.33 88888.00 2024-05-04 14:34:13.000 125 21612.16 371.15 42685.33 88888.00 2024-05-04 14:34:14.000 125 21612.12 371.15 42685.33 88888.00 2024-05-04 14:34:15.000 125 21612.09 371.14 42685.31 47945.38 2024-05-04 14:34:16.000 125 21612.13 371.13 42685.32 88888.00 2024-05-04 14:34:17.000 125 21612.20 371.12 42685.34 88888.00 2024-05-04 14:34:18.000 125 21612.23 371.14 42685.33 88888.00 2024-05-04 14:34:19.000 125 21612.20 371.17 42685.29 88888.00 2024-05-04 14:34:20.000 125 21612.18 371.15 42685.27 47944.95 2024-05-04 14:34:21.000 125 21612.18 371.13 42685.28 88888.00 2024-05-04 14:34:22.000 125 21612.16 371.12 42685.27 88888.00 2024-05-04 14:34:23.000 125 21612.14 371.13 42685.23 88888.00 2024-05-04 14:34:24.000 125 21612.15 371.14 42685.25 88888.00 2024-05-04 14:34:25.000 125 21612.17 371.12 42685.28 99999.00 2024-05-04 14:34:26.000 125 21612.15 371.09 42685.27 99999.00 2024-05-04 14:34:27.000 125 21612.12 371.08 42685.24 99999.00 2024-05-04 14:34:28.000 125 21612.15 371.10 42685.25 99999.00 2024-05-04 14:34:29.000 125 21612.21 371.10 42685.26 99999.00 2024-05-04 14:34:30.000 125 21612.22 371.06 42685.24 47944.71 2024-05-04 14:34:31.000 125 21612.19 371.06 42685.25 88888.00 2024-05-04 14:34:32.000 125 21612.19 371.10 42685.28 88888.00 2024-05-04 14:34:33.000 125 21612.23 371.13 42685.29 88888.00 2024-05-04 14:34:34.000 125 21612.24 371.12 42685.28 88888.00 2024-05-04 14:34:35.000 125 21612.25 371.11 42685.26 47945.60 2024-05-04 14:34:36.000 125 21612.24 371.12 42685.27 88888.00 2024-05-04 14:34:37.000 125 21612.22 371.16 42685.33 88888.00 2024-05-04 14:34:38.000 125 21612.25 371.19 42685.38 88888.00 2024-05-04 14:34:39.000 125 21612.31 371.15 42685.39 88888.00 2024-05-04 14:34:40.000 125 21612.32 371.08 42685.38 47944.60 2024-05-04 14:34:41.000 125 21612.32 371.05 42685.35 88888.00 2024-05-04 14:34:42.000 125 21612.35 371.07 42685.31 88888.00 2024-05-04 14:34:43.000 125 21612.38 371.08 42685.31 88888.00 2024-05-04 14:34:44.000 125 21612.40 371.09 42685.38 88888.00 2024-05-04 14:34:45.000 125 21612.40 371.10 42685.45 47944.80 2024-05-04 14:34:46.000 125 21612.39 371.10 42685.47 88888.00 2024-05-04 14:34:47.000 125 21612.36 371.10 42685.47 88888.00 2024-05-04 14:34:48.000 125 21612.33 371.12 42685.48 88888.00 2024-05-04 14:34:49.000 125 21612.28 371.12 42685.47 88888.00 2024-05-04 14:34:50.000 125 21612.28 371.10 42685.48 47944.85 2024-05-04 14:34:51.000 125 21612.31 371.09 42685.50 88888.00 2024-05-04 14:34:52.000 125 21612.31 371.07 42685.51 88888.00 2024-05-04 14:34:53.000 125 21612.30 371.06 42685.48 88888.00 2024-05-04 14:34:54.000 125 21612.32 371.08 42685.45 88888.00 2024-05-04 14:34:55.000 125 21612.36 371.12 42685.46 47944.98 2024-05-04 14:34:56.000 125 21612.36 371.13 42685.47 88888.00 2024-05-04 14:34:57.000 125 21612.32 371.13 42685.46 88888.00 2024-05-04 14:34:58.000 125 21612.28 371.13 42685.43 88888.00 2024-05-04 14:34:59.000 125 21612.28 371.12 42685.44 88888.00 2024-05-04 14:35:00.000 125 21612.26 371.08 42685.50 47945.56 2024-05-04 14:35:01.000 125 21612.24 371.07 42685.52 88888.00 2024-05-04 14:35:02.000 125 21612.23 371.09 42685.50 88888.00 2024-05-04 14:35:03.000 125 21612.23 371.11 42685.48 88888.00 2024-05-04 14:35:04.000 125 21612.25 371.08 42685.50 88888.00 2024-05-04 14:35:05.000 125 21612.28 371.04 42685.56 47945.32 2024-05-04 14:35:06.000 125 21612.29 371.04 42685.59 88888.00 2024-05-04 14:35:07.000 125 21612.29 371.06 42685.57 88888.00 2024-05-04 14:35:08.000 125 21612.31 371.04 42685.56 88888.00 2024-05-04 14:35:09.000 125 21612.26 371.01 42685.57 88888.00 2024-05-04 14:35:10.000 125 21612.21 371.02 42685.54 47944.74 2024-05-04 14:35:11.000 125 21612.24 371.06 42685.54 88888.00 2024-05-04 14:35:12.000 125 21612.32 371.08 42685.57 88888.00 2024-05-04 14:35:13.000 125 21612.31 371.06 42685.57 88888.00 2024-05-04 14:35:14.000 125 21612.24 371.05 42685.57 88888.00 2024-05-04 14:35:15.000 125 21612.23 371.02 42685.57 47944.99 2024-05-04 14:35:16.000 125 21612.28 371.01 42685.54 88888.00 2024-05-04 14:35:17.000 125 21612.27 371.04 42685.51 88888.00 2024-05-04 14:35:18.000 125 21612.23 371.07 42685.54 88888.00 2024-05-04 14:35:19.000 125 21612.23 371.07 42685.59 88888.00 2024-05-04 14:35:20.000 125 21612.26 371.07 42685.60 47944.61 2024-05-04 14:35:21.000 125 21612.28 371.08 42685.59 88888.00 2024-05-04 14:35:22.000 125 21612.27 371.11 42685.61 88888.00 2024-05-04 14:35:23.000 125 21612.23 371.12 42685.62 88888.00 2024-05-04 14:35:24.000 125 21612.21 371.08 42685.60 88888.00 2024-05-04 14:35:25.000 125 21612.24 371.07 42685.59 47945.32 2024-05-04 14:35:26.000 125 21612.24 371.10 42685.61 88888.00 2024-05-04 14:35:27.000 125 21612.22 371.08 42685.65 88888.00 2024-05-04 14:35:28.000 125 21612.20 370.98 42685.66 88888.00 2024-05-04 14:35:29.000 125 21612.21 370.91 42685.64 88888.00 2024-05-04 14:35:30.000 125 21612.25 370.92 42685.59 47944.95 2024-05-04 14:35:31.000 125 21612.28 370.94 42685.55 88888.00 2024-05-04 14:35:32.000 125 21612.27 370.95 42685.56 88888.00 2024-05-04 14:35:33.000 125 21612.24 370.96 42685.59 88888.00 2024-05-04 14:35:34.000 125 21612.20 370.98 42685.59 88888.00 2024-05-04 14:35:35.000 125 21612.17 370.98 42685.60 47944.60 2024-05-04 14:35:36.000 125 21612.17 370.96 42685.64 88888.00 2024-05-04 14:35:37.000 125 21612.18 370.92 42685.64 88888.00 2024-05-04 14:35:38.000 125 21612.16 370.93 42685.60 88888.00 2024-05-04 14:35:39.000 125 21612.11 370.97 42685.56 88888.00 2024-05-04 14:35:40.000 125 21612.08 370.99 42685.57 47944.84 2024-05-04 14:35:41.000 125 21612.12 370.99 42685.57 88888.00 2024-05-04 14:35:42.000 125 21612.18 370.95 42685.55 88888.00 2024-05-04 14:35:43.000 125 21612.15 370.93 42685.55 88888.00 2024-05-04 14:35:44.000 125 21612.11 370.93 42685.56 88888.00 2024-05-04 14:35:45.000 125 21612.10 370.90 42685.54 47945.01 2024-05-04 14:35:46.000 125 21612.08 370.90 42685.52 88888.00 2024-05-04 14:35:47.000 125 21612.06 370.97 42685.55 88888.00 2024-05-04 14:35:48.000 125 21612.06 371.02 42685.63 88888.00 2024-05-04 14:35:49.000 125 21612.07 371.03 42685.66 88888.00 2024-05-04 14:35:50.000 125 21612.05 371.02 42685.64 47945.06 2024-05-04 14:35:51.000 125 21612.03 371.04 42685.66 88888.00 2024-05-04 14:35:52.000 125 21612.03 371.06 42685.71 88888.00 2024-05-04 14:35:53.000 125 21612.04 371.03 42685.73 88888.00 2024-05-04 14:35:54.000 125 21612.05 370.99 42685.70 88888.00 2024-05-04 14:35:55.000 125 21612.06 371.02 42685.68 47945.73 2024-05-04 14:35:56.000 125 21612.08 371.07 42685.69 88888.00 2024-05-04 14:35:57.000 125 21612.14 371.07 42685.71 88888.00 2024-05-04 14:35:58.000 125 21612.16 371.02 42685.74 88888.00 2024-05-04 14:35:59.000 125 21612.14 370.99 42685.79 88888.00 2024-05-04 14:36:00.000 125 21612.16 370.99 42685.82 47944.95 2024-05-04 14:36:01.000 125 21612.16 370.99 42685.82 88888.00 2024-05-04 14:36:02.000 125 21612.11 370.98 42685.79 88888.00 2024-05-04 14:36:03.000 125 21612.06 371.00 42685.75 88888.00 2024-05-04 14:36:04.000 125 21612.04 371.00 42685.72 88888.00 2024-05-04 14:36:05.000 125 21612.03 370.94 42685.71 47944.98 2024-05-04 14:36:06.000 125 21612.01 370.93 42685.70 88888.00 2024-05-04 14:36:07.000 125 21611.99 370.99 42685.70 88888.00 2024-05-04 14:36:08.000 125 21611.98 371.05 42685.71 88888.00 2024-05-04 14:36:09.000 125 21612.00 371.06 42685.69 88888.00 2024-05-04 14:36:10.000 125 21612.07 371.06 42685.69 47945.39 2024-05-04 14:36:11.000 125 21612.11 371.07 42685.72 88888.00 2024-05-04 14:36:12.000 125 21612.11 371.07 42685.73 88888.00 2024-05-04 14:36:13.000 125 21612.13 371.05 42685.68 88888.00 2024-05-04 14:36:14.000 125 21612.22 371.04 42685.66 88888.00 2024-05-04 14:36:15.000 125 21612.27 371.01 42685.67 47945.89 2024-05-04 14:36:16.000 125 21612.26 370.99 42685.66 88888.00 2024-05-04 14:36:17.000 125 21612.26 370.97 42685.68 88888.00 2024-05-04 14:36:18.000 125 21612.27 370.95 42685.71 88888.00 2024-05-04 14:36:19.000 125 21612.31 370.94 42685.71 88888.00 2024-05-04 14:36:20.000 125 21612.35 370.93 42685.69 47945.53 2024-05-04 14:36:21.000 125 21612.33 370.95 42685.67 88888.00 2024-05-04 14:36:22.000 125 21612.24 371.00 42685.66 88888.00 2024-05-04 14:36:23.000 125 21612.17 371.01 42685.65 88888.00 2024-05-04 14:36:24.000 125 21612.16 371.00 42685.67 88888.00 2024-05-04 14:36:25.000 125 21612.18 371.02 42685.69 47945.08 2024-05-04 14:36:26.000 125 21612.20 371.06 42685.70 88888.00 2024-05-04 14:36:27.000 125 21612.16 371.08 42685.69 88888.00 2024-05-04 14:36:28.000 125 21612.10 371.08 42685.69 88888.00 2024-05-04 14:36:29.000 125 21612.12 371.05 42685.74 88888.00 2024-05-04 14:36:30.000 125 21612.19 371.01 42685.79 47945.90 2024-05-04 14:36:31.000 125 21612.24 370.96 42685.77 88888.00 2024-05-04 14:36:32.000 125 21612.23 370.95 42685.70 88888.00 2024-05-04 14:36:33.000 125 21612.22 370.95 42685.64 88888.00 2024-05-04 14:36:34.000 125 21612.24 370.96 42685.62 88888.00 2024-05-04 14:36:35.000 125 21612.26 370.98 42685.64 47946.01 2024-05-04 14:36:36.000 125 21612.26 370.97 42685.65 88888.00 2024-05-04 14:36:37.000 125 21612.25 370.95 42685.61 88888.00 2024-05-04 14:36:38.000 125 21612.24 370.92 42685.56 88888.00 2024-05-04 14:36:39.000 125 21612.24 370.91 42685.57 88888.00 2024-05-04 14:36:40.000 125 21612.24 370.94 42685.63 47944.83 2024-05-04 14:36:41.000 125 21612.27 370.99 42685.68 88888.00 2024-05-04 14:36:42.000 125 21612.31 371.03 42685.73 88888.00 2024-05-04 14:36:43.000 125 21612.32 371.04 42685.74 88888.00 2024-05-04 14:36:44.000 125 21612.27 371.03 42685.70 88888.00 2024-05-04 14:36:45.000 125 21612.22 371.00 42685.67 47946.04 2024-05-04 14:36:46.000 125 21612.21 370.97 42685.67 88888.00 2024-05-04 14:36:47.000 125 21612.23 370.97 42685.67 88888.00 2024-05-04 14:36:48.000 125 21612.21 370.99 42685.68 88888.00 2024-05-04 14:36:49.000 125 21612.18 371.00 42685.73 88888.00 2024-05-04 14:36:50.000 125 21612.20 370.98 42685.77 47945.17 2024-05-04 14:36:51.000 125 21612.23 370.96 42685.75 88888.00 2024-05-04 14:36:52.000 125 21612.24 370.96 42685.74 88888.00 2024-05-04 14:36:53.000 125 21612.22 370.97 42685.73 88888.00 2024-05-04 14:36:54.000 125 21612.20 370.98 42685.72 88888.00 2024-05-04 14:36:55.000 125 21612.21 371.02 42685.76 47944.76 2024-05-04 14:36:56.000 125 21612.19 371.05 42685.75 88888.00 2024-05-04 14:36:57.000 125 21612.13 371.04 42685.69 88888.00 2024-05-04 14:36:58.000 125 21612.10 371.06 42685.67 88888.00 2024-05-04 14:36:59.000 125 21612.15 371.10 42685.69 88888.00 2024-05-04 14:37:00.000 125 21612.18 371.09 42685.71 47944.95 2024-05-04 14:37:01.000 125 21612.19 371.07 42685.71 88888.00 2024-05-04 14:37:02.000 125 21612.19 371.06 42685.72 88888.00 2024-05-04 14:37:03.000 125 21612.16 371.03 42685.70 88888.00 2024-05-04 14:37:04.000 125 21612.13 371.02 42685.69 88888.00 2024-05-04 14:37:05.000 125 21612.11 371.02 42685.71 47945.78 2024-05-04 14:37:06.000 125 21612.13 371.01 42685.73 88888.00 2024-05-04 14:37:07.000 125 21612.18 371.00 42685.71 88888.00 2024-05-04 14:37:08.000 125 21612.21 370.98 42685.72 88888.00 2024-05-04 14:37:09.000 125 21612.19 370.97 42685.73 88888.00 2024-05-04 14:37:10.000 125 21612.15 371.00 42685.72 47945.38 2024-05-04 14:37:11.000 125 21612.13 371.06 42685.73 88888.00 2024-05-04 14:37:12.000 125 21612.14 371.08 42685.79 88888.00 2024-05-04 14:37:13.000 125 21612.14 371.06 42685.79 88888.00 2024-05-04 14:37:14.000 125 21612.10 371.02 42685.76 88888.00 2024-05-04 14:37:15.000 125 21612.07 371.00 42685.75 47944.98 2024-05-04 14:37:16.000 125 21612.08 371.01 42685.76 88888.00 2024-05-04 14:37:17.000 125 21612.11 371.04 42685.79 88888.00 2024-05-04 14:37:18.000 125 21612.12 371.06 42685.84 88888.00 2024-05-04 14:37:19.000 125 21612.12 371.03 42685.87 88888.00 2024-05-04 14:37:20.000 125 21612.15 371.02 42685.85 47945.29 2024-05-04 14:37:21.000 125 21612.14 371.05 42685.80 88888.00 2024-05-04 14:37:22.000 125 21612.09 371.06 42685.76 88888.00 2024-05-04 14:37:23.000 125 21612.08 371.00 42685.74 88888.00 2024-05-04 14:37:24.000 125 21612.16 370.96 42685.74 88888.00 2024-05-04 14:37:25.000 125 21612.22 370.99 42685.73 47945.72 2024-05-04 14:37:26.000 125 21612.16 371.05 42685.73 88888.00 2024-05-04 14:37:27.000 125 21612.08 371.06 42685.76 88888.00 2024-05-04 14:37:28.000 125 21612.08 371.04 42685.81 88888.00 2024-05-04 14:37:29.000 125 21612.12 371.04 42685.84 88888.00 2024-05-04 14:37:30.000 125 21612.18 371.05 42685.84 47944.96 2024-05-04 14:37:31.000 125 21612.23 371.05 42685.80 88888.00 2024-05-04 14:37:32.000 125 21612.25 371.08 42685.77 88888.00 2024-05-04 14:37:33.000 125 21612.24 371.09 42685.81 88888.00 2024-05-04 14:37:34.000 125 21612.22 371.05 42685.85 88888.00 2024-05-04 14:37:35.000 125 21612.23 371.02 42685.86 47945.71 2024-05-04 14:37:36.000 125 21612.26 371.03 42685.84 88888.00 2024-05-04 14:37:37.000 125 21612.25 371.04 42685.83 88888.00 2024-05-04 14:37:38.000 125 21612.18 371.02 42685.82 88888.00 2024-05-04 14:37:39.000 125 21612.12 370.99 42685.81 88888.00 2024-05-04 14:37:40.000 125 21612.14 370.97 42685.81 47945.85 2024-05-04 14:37:41.000 125 21612.20 370.97 42685.81 88888.00 2024-05-04 14:37:42.000 125 21612.20 370.97 42685.81 88888.00 2024-05-04 14:37:43.000 125 21612.13 371.01 42685.76 88888.00 2024-05-04 14:37:44.000 125 21612.11 371.00 42685.73 88888.00 2024-05-04 14:37:45.000 125 21612.17 371.00 42685.77 47945.70 2024-05-04 14:37:46.000 125 21612.24 371.01 42685.86 88888.00 2024-05-04 14:37:47.000 125 21612.26 371.00 42685.89 88888.00 2024-05-04 14:37:48.000 125 21612.25 371.00 42685.87 88888.00 2024-05-04 14:37:49.000 125 21612.26 370.99 42685.86 88888.00 2024-05-04 14:37:50.000 125 21612.26 370.94 42685.87 47945.77 2024-05-04 14:37:51.000 125 21612.28 370.91 42685.84 88888.00 2024-05-04 14:37:52.000 125 21612.33 370.92 42685.82 88888.00 2024-05-04 14:37:53.000 125 21612.34 370.94 42685.82 88888.00 2024-05-04 14:37:54.000 125 21612.28 370.96 42685.82 88888.00 2024-05-04 14:37:55.000 125 21612.22 370.94 42685.80 47946.04 2024-05-04 14:37:56.000 125 21612.25 370.95 42685.82 88888.00 2024-05-04 14:37:57.000 125 21612.30 371.00 42685.88 88888.00 2024-05-04 14:37:58.000 125 21612.30 371.03 42685.90 88888.00 2024-05-04 14:37:59.000 125 21612.28 371.02 42685.87 88888.00 2024-05-04 14:38:00.000 125 21612.28 371.01 42685.83 47945.96 2024-05-04 14:38:01.000 125 21612.35 371.03 42685.82 88888.00 2024-05-04 14:38:02.000 125 21612.47 371.04 42685.82 88888.00 2024-05-04 14:38:03.000 125 21612.56 371.03 42685.84 88888.00 2024-05-04 14:38:04.000 125 21612.57 371.02 42685.86 88888.00 2024-05-04 14:38:05.000 125 21612.52 371.02 42685.86 47945.68 2024-05-04 14:38:06.000 125 21612.48 371.01 42685.84 88888.00 2024-05-04 14:38:07.000 125 21612.48 371.01 42685.81 88888.00 2024-05-04 14:38:08.000 125 21612.50 371.03 42685.83 88888.00 2024-05-04 14:38:09.000 125 21612.53 371.03 42685.86 88888.00 2024-05-04 14:38:10.000 125 21612.52 371.00 42685.88 47945.36 2024-05-04 14:38:11.000 125 21612.50 370.96 42685.87 88888.00 2024-05-04 14:38:12.000 125 21612.53 370.96 42685.83 88888.00 2024-05-04 14:38:13.000 125 21612.56 370.98 42685.81 88888.00 2024-05-04 14:38:14.000 125 21612.56 370.98 42685.82 88888.00 2024-05-04 14:38:15.000 125 21612.58 370.97 42685.81 47945.16 2024-05-04 14:38:16.000 125 21612.62 370.94 42685.80 88888.00 2024-05-04 14:38:17.000 125 21612.65 370.89 42685.81 88888.00 2024-05-04 14:38:18.000 125 21612.66 370.86 42685.84 88888.00 2024-05-04 14:38:19.000 125 21612.65 370.85 42685.85 88888.00 2024-05-04 14:38:20.000 125 21612.62 370.85 42685.85 47945.12 2024-05-04 14:38:21.000 125 21612.58 370.84 42685.86 88888.00 2024-05-04 14:38:22.000 125 21612.56 370.81 42685.84 88888.00 2024-05-04 14:38:23.000 125 21612.53 370.82 42685.77 88888.00 2024-05-04 14:38:24.000 125 21612.51 370.86 42685.71 88888.00 2024-05-04 14:38:25.000 125 21612.51 370.85 42685.71 47946.09 2024-05-04 14:38:26.000 125 21612.56 370.83 42685.75 88888.00 2024-05-04 14:38:27.000 125 21612.67 370.88 42685.80 88888.00 2024-05-04 14:38:28.000 125 21612.73 370.95 42685.84 88888.00 2024-05-04 14:38:29.000 125 21612.73 370.95 42685.85 88888.00 2024-05-04 14:38:30.000 125 21612.73 370.91 42685.83 99999.00 2024-05-04 14:38:31.000 125 21612.76 370.88 42685.84 99999.00 2024-05-04 14:38:32.000 125 21612.81 370.87 42685.85 99999.00 2024-05-04 14:38:33.000 125 21612.87 370.87 42685.86 99999.00 2024-05-04 14:38:34.000 125 21612.91 370.85 42685.86 99999.00 2024-05-04 14:38:35.000 125 21612.91 370.84 42685.86 47946.12 2024-05-04 14:38:36.000 125 21612.91 370.86 42685.86 88888.00 2024-05-04 14:38:37.000 125 21612.95 370.86 42685.85 88888.00 2024-05-04 14:38:38.000 125 21613.02 370.87 42685.86 88888.00 2024-05-04 14:38:39.000 125 21613.03 370.91 42685.89 88888.00 2024-05-04 14:38:40.000 125 21612.97 370.94 42685.93 47945.27 2024-05-04 14:38:41.000 125 21612.95 370.94 42685.92 88888.00 2024-05-04 14:38:42.000 125 21612.94 370.91 42685.90 88888.00 2024-05-04 14:38:43.000 125 21612.91 370.88 42685.91 88888.00 2024-05-04 14:38:44.000 125 21612.87 370.85 42685.93 88888.00 2024-05-04 14:38:45.000 125 21612.85 370.83 42685.91 47945.95 2024-05-04 14:38:46.000 125 21612.85 370.86 42685.88 88888.00 2024-05-04 14:38:47.000 125 21612.89 370.87 42685.87 88888.00 2024-05-04 14:38:48.000 125 21612.93 370.81 42685.88 88888.00 2024-05-04 14:38:49.000 125 21612.95 370.77 42685.87 88888.00 2024-05-04 14:38:50.000 125 21612.96 370.81 42685.82 47946.42 2024-05-04 14:38:51.000 125 21612.96 370.85 42685.77 88888.00 2024-05-04 14:38:52.000 125 21612.97 370.82 42685.77 88888.00 2024-05-04 14:38:53.000 125 21612.99 370.76 42685.82 88888.00 2024-05-04 14:38:54.000 125 21613.00 370.72 42685.86 88888.00 2024-05-04 14:38:55.000 125 21613.02 370.72 42685.85 47945.35 2024-05-04 14:38:56.000 125 21613.03 370.75 42685.82 88888.00 2024-05-04 14:38:57.000 125 21613.01 370.78 42685.81 88888.00 2024-05-04 14:38:58.000 125 21612.96 370.79 42685.85 88888.00 2024-05-04 14:38:59.000 125 21612.97 370.78 42685.92 88888.00 2024-05-04 14:39:00.000 125 21613.03 370.77 42685.94 47946.35 2024-05-04 14:39:01.000 125 21613.10 370.76 42685.93 88888.00 2024-05-04 14:39:02.000 125 21613.12 370.75 42685.91 88888.00 2024-05-04 14:39:03.000 125 21613.09 370.76 42685.88 88888.00 2024-05-04 14:39:04.000 125 21613.06 370.80 42685.84 88888.00 2024-05-04 14:39:05.000 125 21613.06 370.87 42685.84 47946.10 2024-05-04 14:39:06.000 125 21613.07 370.91 42685.84 88888.00 2024-05-04 14:39:07.000 125 21613.07 370.90 42685.82 88888.00 2024-05-04 14:39:08.000 125 21613.09 370.86 42685.81 88888.00 2024-05-04 14:39:09.000 125 21613.09 370.83 42685.83 88888.00 2024-05-04 14:39:10.000 125 21613.08 370.83 42685.86 47946.09 2024-05-04 14:39:11.000 125 21613.09 370.86 42685.87 88888.00 2024-05-04 14:39:12.000 125 21613.09 370.89 42685.85 88888.00 2024-05-04 14:39:13.000 125 21613.07 370.89 42685.82 88888.00 2024-05-04 14:39:14.000 125 21613.05 370.86 42685.80 88888.00 2024-05-04 14:39:15.000 125 21613.03 370.83 42685.81 47945.29 2024-05-04 14:39:16.000 125 21613.06 370.80 42685.82 88888.00 2024-05-04 14:39:17.000 125 21613.09 370.77 42685.83 88888.00 2024-05-04 14:39:18.000 125 21613.05 370.75 42685.84 88888.00 2024-05-04 14:39:19.000 125 21612.97 370.76 42685.86 88888.00 2024-05-04 14:39:20.000 125 21612.95 370.80 42685.85 47945.80 2024-05-04 14:39:21.000 125 21613.02 370.82 42685.82 88888.00 2024-05-04 14:39:22.000 125 21613.03 370.84 42685.83 88888.00 2024-05-04 14:39:23.000 125 21613.00 370.88 42685.85 88888.00 2024-05-04 14:39:24.000 125 21613.03 370.88 42685.86 88888.00 2024-05-04 14:39:25.000 125 21613.12 370.83 42685.86 47945.54 2024-05-04 14:39:26.000 125 21613.12 370.81 42685.83 88888.00 2024-05-04 14:39:27.000 125 21613.03 370.87 42685.78 88888.00 2024-05-04 14:39:28.000 125 21612.95 370.93 42685.76 88888.00 2024-05-04 14:39:29.000 125 21612.95 370.94 42685.79 88888.00 2024-05-04 14:39:30.000 125 21613.00 370.90 42685.81 47945.76 2024-05-04 14:39:31.000 125 21613.03 370.87 42685.78 88888.00 2024-05-04 14:39:32.000 125 21613.05 370.90 42685.76 88888.00 2024-05-04 14:39:33.000 125 21613.06 370.90 42685.78 88888.00 2024-05-04 14:39:34.000 125 21613.07 370.86 42685.81 88888.00 2024-05-04 14:39:35.000 125 21613.06 370.84 42685.82 47946.13 2024-05-04 14:39:36.000 125 21613.05 370.84 42685.82 88888.00 2024-05-04 14:39:37.000 125 21613.09 370.85 42685.81 88888.00 2024-05-04 14:39:38.000 125 21613.13 370.86 42685.81 88888.00 2024-05-04 14:39:39.000 125 21613.11 370.89 42685.83 88888.00 2024-05-04 14:39:40.000 125 21613.10 370.90 42685.87 47945.68 2024-05-04 14:39:41.000 125 21613.14 370.92 42685.91 88888.00 2024-05-04 14:39:42.000 125 21613.18 370.95 42685.94 88888.00 2024-05-04 14:39:43.000 125 21613.20 370.94 42685.93 88888.00 2024-05-04 14:39:44.000 125 21613.18 370.90 42685.89 88888.00 2024-05-04 14:39:45.000 125 21613.12 370.87 42685.89 47946.38 2024-05-04 14:39:46.000 125 21613.10 370.85 42685.91 88888.00 2024-05-04 14:39:47.000 125 21613.11 370.85 42685.90 88888.00 2024-05-04 14:39:48.000 125 21613.12 370.86 42685.86 88888.00 2024-05-04 14:39:49.000 125 21613.16 370.87 42685.85 88888.00 2024-05-04 14:39:50.000 125 21613.18 370.88 42685.85 47945.89 2024-05-04 14:39:51.000 125 21613.13 370.91 42685.84 88888.00 2024-05-04 14:39:52.000 125 21613.07 370.95 42685.83 88888.00 2024-05-04 14:39:53.000 125 21613.06 370.96 42685.86 88888.00 2024-05-04 14:39:54.000 125 21613.06 370.95 42685.91 88888.00 2024-05-04 14:39:55.000 125 21613.03 370.92 42685.94 47946.29 2024-05-04 14:39:56.000 125 21612.99 370.91 42685.91 88888.00 2024-05-04 14:39:57.000 125 21613.00 370.94 42685.88 88888.00 2024-05-04 14:39:58.000 125 21613.03 370.97 42685.87 88888.00 2024-05-04 14:39:59.000 125 21613.00 370.95 42685.86 88888.00 2024-05-04 14:40:00.000 125 21612.94 370.89 42685.87 47945.50 2024-05-04 14:40:01.000 125 21612.97 370.83 42685.94 88888.00 2024-05-04 14:40:02.000 125 21613.03 370.82 42685.99 88888.00 2024-05-04 14:40:03.000 125 21613.03 370.85 42685.96 88888.00 2024-05-04 14:40:04.000 125 21613.03 370.89 42685.95 88888.00 2024-05-04 14:40:05.000 125 21613.07 370.94 42685.98 47945.77 2024-05-04 14:40:06.000 125 21613.12 370.94 42685.98 88888.00 2024-05-04 14:40:07.000 125 21613.15 370.93 42685.96 88888.00 2024-05-04 14:40:08.000 125 21613.16 370.92 42685.96 88888.00 2024-05-04 14:40:09.000 125 21613.19 370.92 42685.94 88888.00 2024-05-04 14:40:10.000 125 21613.24 370.92 42685.93 47946.28 2024-05-04 14:40:11.000 125 21613.22 370.91 42685.91 88888.00 2024-05-04 14:40:12.000 125 21613.16 370.90 42685.92 88888.00 2024-05-04 14:40:13.000 125 21613.15 370.88 42685.95 88888.00 2024-05-04 14:40:14.000 125 21613.18 370.88 42685.94 88888.00 2024-05-04 14:40:15.000 125 21613.22 370.90 42685.91 47946.35 2024-05-04 14:40:16.000 125 21613.22 370.91 42685.95 88888.00 2024-05-04 14:40:17.000 125 21613.20 370.90 42686.01 88888.00 2024-05-04 14:40:18.000 125 21613.24 370.89 42686.05 88888.00 2024-05-04 14:40:19.000 125 21613.30 370.87 42686.04 88888.00 2024-05-04 14:40:20.000 125 21613.33 370.85 42686.01 47945.63 2024-05-04 14:40:21.000 125 21613.31 370.85 42685.97 88888.00 2024-05-04 14:40:22.000 125 21613.28 370.86 42685.95 88888.00 2024-05-04 14:40:23.000 125 21613.25 370.83 42685.95 88888.00 2024-05-04 14:40:24.000 125 21613.22 370.78 42685.96 88888.00 2024-05-04 14:40:25.000 125 21613.21 370.73 42685.94 99999.00 2024-05-04 14:40:26.000 125 21613.23 370.71 42685.94 99999.00 2024-05-04 14:40:27.000 125 21613.25 370.71 42685.96 99999.00 2024-05-04 14:40:28.000 125 21613.24 370.75 42685.98 99999.00 2024-05-04 14:40:29.000 125 21613.23 370.79 42685.96 99999.00 2024-05-04 14:40:30.000 125 21613.25 370.82 42685.94 47946.46 2024-05-04 14:40:31.000 125 21613.25 370.82 42685.93 88888.00 2024-05-04 14:40:32.000 125 21613.22 370.75 42685.92 88888.00 2024-05-04 14:40:33.000 125 21613.23 370.70 42685.89 88888.00 2024-05-04 14:40:34.000 125 21613.25 370.72 42685.87 88888.00 2024-05-04 14:40:35.000 125 21613.28 370.77 42685.88 47946.48 2024-05-04 14:40:36.000 125 21613.30 370.80 42685.93 88888.00 2024-05-04 14:40:37.000 125 21613.28 370.84 42685.97 88888.00 2024-05-04 14:40:38.000 125 21613.26 370.88 42686.00 88888.00 2024-05-04 14:40:39.000 125 21613.26 370.88 42686.02 88888.00 2024-05-04 14:40:40.000 125 21613.24 370.85 42686.03 47945.75 2024-05-04 14:40:41.000 125 21613.22 370.86 42686.04 88888.00 2024-05-04 14:40:42.000 125 21613.22 370.91 42686.06 88888.00 2024-05-04 14:40:43.000 125 21613.24 370.94 42686.07 88888.00 2024-05-04 14:40:44.000 125 21613.28 370.90 42686.03 88888.00 2024-05-04 14:40:45.000 125 21613.30 370.82 42685.99 47946.41 2024-05-04 14:40:46.000 125 21613.29 370.76 42686.00 88888.00 2024-05-04 14:40:47.000 125 21613.30 370.75 42686.05 88888.00 2024-05-04 14:40:48.000 125 21613.28 370.77 42686.07 88888.00 2024-05-04 14:40:49.000 125 21613.20 370.75 42686.05 88888.00 2024-05-04 14:40:50.000 125 21613.18 370.69 42686.00 47946.62 2024-05-04 14:40:51.000 125 21613.21 370.63 42685.96 88888.00 2024-05-04 14:40:52.000 125 21613.20 370.59 42685.94 88888.00 2024-05-04 14:40:53.000 125 21613.13 370.55 42685.93 88888.00 2024-05-04 14:40:54.000 125 21613.10 370.55 42685.95 88888.00 2024-05-04 14:40:55.000 125 21613.15 370.57 42685.97 47945.83 2024-05-04 14:40:56.000 125 21613.23 370.56 42685.98 88888.00 2024-05-04 14:40:57.000 125 21613.24 370.52 42686.01 88888.00 2024-05-04 14:40:58.000 125 21613.18 370.49 42686.04 88888.00 2024-05-04 14:40:59.000 125 21613.15 370.48 42686.03 88888.00 2024-05-04 14:41:00.000 125 21613.13 370.52 42686.01 47945.74 2024-05-04 14:41:01.000 125 21613.11 370.58 42685.98 88888.00 2024-05-04 14:41:02.000 125 21613.10 370.61 42685.97 88888.00 2024-05-04 14:41:03.000 125 21613.10 370.60 42685.99 88888.00 2024-05-04 14:41:04.000 125 21613.03 370.58 42686.01 88888.00 2024-05-04 14:41:05.000 125 21612.94 370.56 42685.98 47946.32 2024-05-04 14:41:06.000 125 21612.93 370.58 42685.98 88888.00 2024-05-04 14:41:07.000 125 21612.97 370.61 42686.01 88888.00 2024-05-04 14:41:08.000 125 21612.97 370.63 42686.03 88888.00 2024-05-04 14:41:09.000 125 21612.95 370.66 42686.02 88888.00 2024-05-04 14:41:10.000 125 21612.91 370.67 42686.01 47946.47 2024-05-04 14:41:11.000 125 21612.86 370.68 42686.02 88888.00 2024-05-04 14:41:12.000 125 21612.89 370.69 42686.04 88888.00 2024-05-04 14:41:13.000 125 21612.98 370.67 42686.06 88888.00 2024-05-04 14:41:14.000 125 21613.04 370.66 42686.07 88888.00 2024-05-04 14:41:15.000 125 21613.06 370.65 42686.11 47946.23 2024-05-04 14:41:16.000 125 21613.03 370.66 42686.12 88888.00 2024-05-04 14:41:17.000 125 21612.99 370.69 42686.11 88888.00 2024-05-04 14:41:18.000 125 21612.94 370.69 42686.09 88888.00 2024-05-04 14:41:19.000 125 21612.94 370.65 42686.10 88888.00 2024-05-04 14:41:20.000 125 21612.96 370.66 42686.11 47945.69 2024-05-04 14:41:21.000 125 21612.94 370.73 42686.10 88888.00 2024-05-04 14:41:22.000 125 21612.84 370.76 42686.11 88888.00 2024-05-04 14:41:23.000 125 21612.78 370.70 42686.13 88888.00 2024-05-04 14:41:24.000 125 21612.85 370.65 42686.17 88888.00 2024-05-04 14:41:25.000 125 21612.93 370.68 42686.22 47946.49 2024-05-04 14:41:26.000 125 21612.91 370.72 42686.26 88888.00 2024-05-04 14:41:27.000 125 21612.84 370.70 42686.24 88888.00 2024-05-04 14:41:28.000 125 21612.80 370.64 42686.19 88888.00 2024-05-04 14:41:29.000 125 21612.79 370.58 42686.18 88888.00 2024-05-04 14:41:30.000 125 21612.77 370.57 42686.20 47945.81 2024-05-04 14:41:31.000 125 21612.74 370.61 42686.19 88888.00 2024-05-04 14:41:32.000 125 21612.78 370.64 42686.18 88888.00 2024-05-04 14:41:33.000 125 21612.84 370.64 42686.20 88888.00 2024-05-04 14:41:34.000 125 21612.86 370.61 42686.21 88888.00 2024-05-04 14:41:35.000 125 21612.88 370.62 42686.21 47946.12 2024-05-04 14:41:36.000 125 21612.87 370.64 42686.21 88888.00 2024-05-04 14:41:37.000 125 21612.82 370.68 42686.22 88888.00 2024-05-04 14:41:38.000 125 21612.78 370.73 42686.26 88888.00 2024-05-04 14:41:39.000 125 21612.74 370.72 42686.31 88888.00 2024-05-04 14:41:40.000 125 21612.70 370.66 42686.34 47946.51 2024-05-04 14:41:41.000 125 21612.67 370.67 42686.35 88888.00 2024-05-04 14:41:42.000 125 21612.68 370.75 42686.32 88888.00 2024-05-04 14:41:43.000 125 21612.69 370.79 42686.28 88888.00 2024-05-04 14:41:44.000 125 21612.69 370.79 42686.29 88888.00 2024-05-04 14:41:45.000 125 21612.69 370.78 42686.31 47945.57 2024-05-04 14:41:46.000 125 21612.68 370.75 42686.32 88888.00 2024-05-04 14:41:47.000 125 21612.72 370.72 42686.36 88888.00 2024-05-04 14:41:48.000 125 21612.79 370.72 42686.38 88888.00 2024-05-04 14:41:49.000 125 21612.79 370.70 42686.37 88888.00 2024-05-04 14:41:50.000 125 21612.72 370.68 42686.34 47945.85 2024-05-04 14:41:51.000 125 21612.68 370.70 42686.35 88888.00 2024-05-04 14:41:52.000 125 21612.73 370.72 42686.38 88888.00 2024-05-04 14:41:53.000 125 21612.79 370.72 42686.41 88888.00 2024-05-04 14:41:54.000 125 21612.83 370.70 42686.43 88888.00 2024-05-04 14:41:55.000 125 21612.82 370.68 42686.44 47945.90 2024-05-04 14:41:56.000 125 21612.81 370.68 42686.42 88888.00 2024-05-04 14:41:57.000 125 21612.84 370.72 42686.39 88888.00 2024-05-04 14:41:58.000 125 21612.85 370.73 42686.41 88888.00 2024-05-04 14:41:59.000 125 21612.88 370.71 42686.43 88888.00 2024-05-04 14:42:00.000 125 21612.92 370.70 42686.40 47946.59 2024-05-04 14:42:01.000 125 21612.96 370.70 42686.38 88888.00 2024-05-04 14:42:02.000 125 21612.94 370.69 42686.37 88888.00 2024-05-04 14:42:03.000 125 21612.88 370.71 42686.35 88888.00 2024-05-04 14:42:04.000 125 21612.83 370.75 42686.36 88888.00 2024-05-04 14:42:05.000 125 21612.82 370.74 42686.36 47946.57 2024-05-04 14:42:06.000 125 21612.85 370.72 42686.36 88888.00 2024-05-04 14:42:07.000 125 21612.88 370.74 42686.35 88888.00 2024-05-04 14:42:08.000 125 21612.85 370.79 42686.34 88888.00 2024-05-04 14:42:09.000 125 21612.78 370.85 42686.34 88888.00 2024-05-04 14:42:10.000 125 21612.76 370.88 42686.38 47946.07 2024-05-04 14:42:11.000 125 21612.77 370.88 42686.41 88888.00 2024-05-04 14:42:12.000 125 21612.81 370.85 42686.41 88888.00 2024-05-04 14:42:13.000 125 21612.82 370.80 42686.40 88888.00 2024-05-04 14:42:14.000 125 21612.82 370.76 42686.39 88888.00 2024-05-04 14:42:15.000 125 21612.82 370.71 42686.39 47946.15 2024-05-04 14:42:16.000 125 21612.80 370.70 42686.44 88888.00 2024-05-04 14:42:17.000 125 21612.81 370.76 42686.47 88888.00 2024-05-04 14:42:18.000 125 21612.83 370.82 42686.45 88888.00 2024-05-04 14:42:19.000 125 21612.90 370.83 42686.41 88888.00 2024-05-04 14:42:20.000 125 21612.98 370.80 42686.39 47946.20 2024-05-04 14:42:21.000 125 21613.02 370.76 42686.37 88888.00 2024-05-04 14:42:22.000 125 21612.99 370.75 42686.39 88888.00 2024-05-04 14:42:23.000 125 21612.99 370.78 42686.44 88888.00 2024-05-04 14:42:24.000 125 21613.02 370.80 42686.48 88888.00 2024-05-04 14:42:25.000 125 21613.02 370.80 42686.47 47946.21 2024-05-04 14:42:26.000 125 21613.00 370.76 42686.45 88888.00 2024-05-04 14:42:27.000 125 21613.03 370.70 42686.43 88888.00 2024-05-04 14:42:28.000 125 21613.07 370.67 42686.43 88888.00 2024-05-04 14:42:29.000 125 21613.08 370.69 42686.46 88888.00 2024-05-04 14:42:30.000 125 21613.07 370.73 42686.50 47946.08 2024-05-04 14:42:31.000 125 21613.13 370.76 42686.52 88888.00 2024-05-04 14:42:32.000 125 21613.18 370.79 42686.51 88888.00 2024-05-04 14:42:33.000 125 21613.15 370.80 42686.44 88888.00 2024-05-04 14:42:34.000 125 21613.08 370.82 42686.39 88888.00 2024-05-04 14:42:35.000 125 21613.07 370.83 42686.42 47946.06 2024-05-04 14:42:36.000 125 21613.15 370.83 42686.49 88888.00 2024-05-04 14:42:37.000 125 21613.19 370.82 42686.54 88888.00 2024-05-04 14:42:38.000 125 21613.15 370.82 42686.53 88888.00 2024-05-04 14:42:39.000 125 21613.13 370.79 42686.48 88888.00 2024-05-04 14:42:40.000 125 21613.13 370.73 42686.46 47946.72 2024-05-04 14:42:41.000 125 21613.09 370.72 42686.44 88888.00 2024-05-04 14:42:42.000 125 21613.06 370.76 42686.41 88888.00 2024-05-04 14:42:43.000 125 21613.10 370.79 42686.40 88888.00 2024-05-04 14:42:44.000 125 21613.15 370.75 42686.42 88888.00 2024-05-04 14:42:45.000 125 21613.17 370.72 42686.43 47946.18 2024-05-04 14:42:46.000 125 21613.15 370.73 42686.40 88888.00 2024-05-04 14:42:47.000 125 21613.16 370.77 42686.41 88888.00 2024-05-04 14:42:48.000 125 21613.23 370.79 42686.45 88888.00 2024-05-04 14:42:49.000 125 21613.26 370.81 42686.50 88888.00 2024-05-04 14:42:50.000 125 21613.23 370.85 42686.52 47946.17 2024-05-04 14:42:51.000 125 21613.18 370.84 42686.50 88888.00 2024-05-04 14:42:52.000 125 21613.16 370.79 42686.47 88888.00 2024-05-04 14:42:53.000 125 21613.18 370.81 42686.45 88888.00 2024-05-04 14:42:54.000 125 21613.21 370.85 42686.47 88888.00 2024-05-04 14:42:55.000 125 21613.21 370.86 42686.51 47946.67 2024-05-04 14:42:56.000 125 21613.17 370.85 42686.52 88888.00 2024-05-04 14:42:57.000 125 21613.15 370.80 42686.51 88888.00 2024-05-04 14:42:58.000 125 21613.18 370.77 42686.52 88888.00 2024-05-04 14:42:59.000 125 21613.23 370.77 42686.56 88888.00 2024-05-04 14:43:00.000 125 21613.27 370.76 42686.54 47946.63 2024-05-04 14:43:01.000 125 21613.30 370.76 42686.49 88888.00 2024-05-04 14:43:02.000 125 21613.31 370.79 42686.46 88888.00 2024-05-04 14:43:03.000 125 21613.32 370.76 42686.45 88888.00 2024-05-04 14:43:04.000 125 21613.34 370.71 42686.46 88888.00 2024-05-04 14:43:05.000 125 21613.35 370.69 42686.47 47946.22 2024-05-04 14:43:06.000 125 21613.35 370.70 42686.47 88888.00 2024-05-04 14:43:07.000 125 21613.35 370.73 42686.46 88888.00 2024-05-04 14:43:08.000 125 21613.34 370.76 42686.48 88888.00 2024-05-04 14:43:09.000 125 21613.32 370.77 42686.47 88888.00 2024-05-04 14:43:10.000 125 21613.33 370.74 42686.43 47946.32 2024-05-04 14:43:11.000 125 21613.35 370.67 42686.39 88888.00 2024-05-04 14:43:12.000 125 21613.35 370.65 42686.42 88888.00 2024-05-04 14:43:13.000 125 21613.33 370.63 42686.44 88888.00 2024-05-04 14:43:14.000 125 21613.30 370.63 42686.43 88888.00 2024-05-04 14:43:15.000 125 21613.29 370.66 42686.44 47945.99 2024-05-04 14:43:16.000 125 21613.31 370.70 42686.48 88888.00 2024-05-04 14:43:17.000 125 21613.33 370.73 42686.46 88888.00 2024-05-04 14:43:18.000 125 21613.33 370.74 42686.41 88888.00 2024-05-04 14:43:19.000 125 21613.32 370.74 42686.37 88888.00 2024-05-04 14:43:20.000 125 21613.36 370.73 42686.36 47947.14 2024-05-04 14:43:21.000 125 21613.46 370.75 42686.38 88888.00 2024-05-04 14:43:22.000 125 21613.51 370.77 42686.41 88888.00 2024-05-04 14:43:23.000 125 21613.47 370.77 42686.47 88888.00 2024-05-04 14:43:24.000 125 21613.40 370.76 42686.52 88888.00 2024-05-04 14:43:25.000 125 21613.41 370.75 42686.52 47946.50 2024-05-04 14:43:26.000 125 21613.46 370.74 42686.44 88888.00 2024-05-04 14:43:27.000 125 21613.47 370.75 42686.37 88888.00 2024-05-04 14:43:28.000 125 21613.46 370.73 42686.36 88888.00 2024-05-04 14:43:29.000 125 21613.51 370.71 42686.41 88888.00 2024-05-04 14:43:30.000 125 21613.56 370.74 42686.50 47946.84 2024-05-04 14:43:31.000 125 21613.52 370.79 42686.55 88888.00 2024-05-04 14:43:32.000 125 21613.47 370.86 42686.55 88888.00 2024-05-04 14:43:33.000 125 21613.48 370.92 42686.53 88888.00 2024-05-04 14:43:34.000 125 21613.50 370.95 42686.53 88888.00 2024-05-04 14:43:35.000 125 21613.53 370.94 42686.50 47946.47 2024-05-04 14:43:36.000 125 21613.54 370.93 42686.45 88888.00 2024-05-04 14:43:37.000 125 21613.56 370.90 42686.44 88888.00 2024-05-04 14:43:38.000 125 21613.58 370.84 42686.48 88888.00 2024-05-04 14:43:39.000 125 21613.56 370.78 42686.49 88888.00 2024-05-04 14:43:40.000 125 21613.51 370.75 42686.47 47945.86 2024-05-04 14:43:41.000 125 21613.46 370.77 42686.47 88888.00 2024-05-04 14:43:42.000 125 21613.40 370.81 42686.52 88888.00 2024-05-04 14:43:43.000 125 21613.34 370.82 42686.54 88888.00 2024-05-04 14:43:44.000 125 21613.28 370.80 42686.53 88888.00 2024-05-04 14:43:45.000 125 21613.23 370.76 42686.52 47947.07 2024-05-04 14:43:46.000 125 21613.24 370.77 42686.51 88888.00 2024-05-04 14:43:47.000 125 21613.29 370.81 42686.51 88888.00 2024-05-04 14:43:48.000 125 21613.32 370.86 42686.53 88888.00 2024-05-04 14:43:49.000 125 21613.33 370.90 42686.53 88888.00 2024-05-04 14:43:50.000 125 21613.34 370.93 42686.52 47946.81 2024-05-04 14:43:51.000 125 21613.33 370.94 42686.54 88888.00 2024-05-04 14:43:52.000 125 21613.29 370.93 42686.54 88888.00 2024-05-04 14:43:53.000 125 21613.29 370.87 42686.54 88888.00 2024-05-04 14:43:54.000 125 21613.28 370.84 42686.55 88888.00 2024-05-04 14:43:55.000 125 21613.20 370.86 42686.57 47946.12 2024-05-04 14:43:56.000 125 21613.13 370.88 42686.59 88888.00 2024-05-04 14:43:57.000 125 21613.08 370.86 42686.63 88888.00 2024-05-04 14:43:58.000 125 21613.06 370.83 42686.64 88888.00 2024-05-04 14:43:59.000 125 21613.03 370.85 42686.64 88888.00 2024-05-04 14:44:00.000 125 21613.04 370.93 42686.66 47946.67 2024-05-04 14:44:01.000 125 21613.07 371.00 42686.69 88888.00 2024-05-04 14:44:02.000 125 21613.08 371.03 42686.70 88888.00 2024-05-04 14:44:03.000 125 21613.08 371.00 42686.70 88888.00 2024-05-04 14:44:04.000 125 21613.08 370.97 42686.72 88888.00 2024-05-04 14:44:05.000 125 21613.05 371.00 42686.76 47946.47 2024-05-04 14:44:06.000 125 21613.00 371.05 42686.78 88888.00 2024-05-04 14:44:07.000 125 21612.98 371.03 42686.79 88888.00 2024-05-04 14:44:08.000 125 21612.95 371.01 42686.80 88888.00 2024-05-04 14:44:09.000 125 21612.88 371.04 42686.82 88888.00 2024-05-04 14:44:10.000 125 21612.83 371.09 42686.83 47946.74 2024-05-04 14:44:11.000 125 21612.83 371.14 42686.83 88888.00 2024-05-04 14:44:12.000 125 21612.78 371.16 42686.82 88888.00 2024-05-04 14:44:13.000 125 21612.74 371.18 42686.81 88888.00 2024-05-04 14:44:14.000 125 21612.76 371.19 42686.79 88888.00 2024-05-04 14:44:15.000 125 21612.75 371.17 42686.79 47946.50 2024-05-04 14:44:16.000 125 21612.70 371.13 42686.79 88888.00 2024-05-04 14:44:17.000 125 21612.65 371.10 42686.79 88888.00 2024-05-04 14:44:18.000 125 21612.65 371.11 42686.83 88888.00 2024-05-04 14:44:19.000 125 21612.67 371.13 42686.89 88888.00 2024-05-04 14:44:20.000 125 21612.67 371.12 42686.94 47947.18 2024-05-04 14:44:21.000 125 21612.63 371.10 42686.95 88888.00 2024-05-04 14:44:22.000 125 21612.60 371.10 42686.95 88888.00 2024-05-04 14:44:23.000 125 21612.57 371.12 42686.98 88888.00 2024-05-04 14:44:24.000 125 21612.55 371.13 42687.00 88888.00 2024-05-04 14:44:25.000 125 21612.53 371.12 42686.99 47947.04 2024-05-04 14:44:26.000 125 21612.51 371.11 42687.00 88888.00 2024-05-04 14:44:27.000 125 21612.46 371.12 42687.01 88888.00 2024-05-04 14:44:28.000 125 21612.42 371.11 42687.01 88888.00 2024-05-04 14:44:29.000 125 21612.40 371.12 42687.03 88888.00 2024-05-04 14:44:30.000 125 21612.41 371.15 42687.05 47946.12 2024-05-04 14:44:31.000 125 21612.45 371.17 42687.06 88888.00 2024-05-04 14:44:32.000 125 21612.48 371.17 42687.09 88888.00 2024-05-04 14:44:33.000 125 21612.43 371.16 42687.11 88888.00 2024-05-04 14:44:34.000 125 21612.38 371.18 42687.12 88888.00 2024-05-04 14:44:35.000 125 21612.38 371.22 42687.11 47946.91 2024-05-04 14:44:36.000 125 21612.40 371.26 42687.09 88888.00 2024-05-04 14:44:37.000 125 21612.39 371.26 42687.06 88888.00 2024-05-04 14:44:38.000 125 21612.40 371.24 42687.06 88888.00 2024-05-04 14:44:39.000 125 21612.45 371.23 42687.06 88888.00 2024-05-04 14:44:40.000 125 21612.53 371.25 42687.06 47947.19 2024-05-04 14:44:41.000 125 21612.58 371.28 42687.07 88888.00 2024-05-04 14:44:42.000 125 21612.56 371.26 42687.10 88888.00 2024-05-04 14:44:43.000 125 21612.48 371.21 42687.14 88888.00 2024-05-04 14:44:44.000 125 21612.47 371.17 42687.19 88888.00 2024-05-04 14:44:45.000 125 21612.52 371.17 42687.21 47946.99 2024-05-04 14:44:46.000 125 21612.56 371.21 42687.18 88888.00 2024-05-04 14:44:47.000 125 21612.57 371.26 42687.11 88888.00 2024-05-04 14:44:48.000 125 21612.57 371.29 42687.08 88888.00 2024-05-04 14:44:49.000 125 21612.52 371.25 42687.10 88888.00 2024-05-04 14:44:50.000 125 21612.46 371.19 42687.09 47946.30 2024-05-04 14:44:51.000 125 21612.42 371.15 42687.07 88888.00 2024-05-04 14:44:52.000 125 21612.44 371.13 42687.07 88888.00 2024-05-04 14:44:53.000 125 21612.47 371.09 42687.11 88888.00 2024-05-04 14:44:54.000 125 21612.45 371.05 42687.14 88888.00 2024-05-04 14:44:55.000 125 21612.37 371.07 42687.15 47947.27 2024-05-04 14:44:56.000 125 21612.29 371.14 42687.12 88888.00 2024-05-04 14:44:57.000 125 21612.25 371.18 42687.12 88888.00 2024-05-04 14:44:58.000 125 21612.28 371.20 42687.16 88888.00 2024-05-04 14:44:59.000 125 21612.33 371.21 42687.18 88888.00 2024-05-04 14:45:00.000 125 21612.38 371.20 42687.18 47946.29 2024-05-04 14:45:01.000 125 21612.39 371.16 42687.18 88888.00 2024-05-04 14:45:02.000 125 21612.41 371.14 42687.20 88888.00 2024-05-04 14:45:03.000 125 21612.48 371.17 42687.25 88888.00 2024-05-04 14:45:04.000 125 21612.52 371.19 42687.27 88888.00 2024-05-04 14:45:05.000 125 21612.49 371.20 42687.28 47947.15 2024-05-04 14:45:06.000 125 21612.44 371.23 42687.28 88888.00 2024-05-04 14:45:07.000 125 21612.43 371.26 42687.27 88888.00 2024-05-04 14:45:08.000 125 21612.47 371.28 42687.26 88888.00 2024-05-04 14:45:09.000 125 21612.51 371.26 42687.25 88888.00 2024-05-04 14:45:10.000 125 21612.53 371.20 42687.27 47947.18 2024-05-04 14:45:11.000 125 21612.53 371.19 42687.30 88888.00 2024-05-04 14:45:12.000 125 21612.53 371.22 42687.31 88888.00 2024-05-04 14:45:13.000 125 21612.57 371.24 42687.32 88888.00 2024-05-04 14:45:14.000 125 21612.60 371.26 42687.33 88888.00 2024-05-04 14:45:15.000 125 21612.57 371.25 42687.33 47947.17 2024-05-04 14:45:16.000 125 21612.52 371.19 42687.33 88888.00 2024-05-04 14:45:17.000 125 21612.54 371.18 42687.33 88888.00 2024-05-04 14:45:18.000 125 21612.62 371.20 42687.32 88888.00 2024-05-04 14:45:19.000 125 21612.67 371.24 42687.32 88888.00 2024-05-04 14:45:20.000 125 21612.66 371.29 42687.32 99999.00 2024-05-04 14:45:21.000 125 21612.65 371.31 42687.31 99999.00 2024-05-04 14:45:22.000 125 21612.66 371.30 42687.33 99999.00 2024-05-04 14:45:23.000 125 21612.65 371.28 42687.34 99999.00 2024-05-04 14:45:24.000 125 21612.60 371.26 42687.32 99999.00 2024-05-04 14:45:25.000 125 21612.58 371.27 42687.29 47947.00 2024-05-04 14:45:26.000 125 21612.58 371.32 42687.28 88888.00 2024-05-04 14:45:27.000 125 21612.61 371.37 42687.28 88888.00 2024-05-04 14:45:28.000 125 21612.59 371.36 42687.27 88888.00 2024-05-04 14:45:29.000 125 21612.53 371.29 42687.28 88888.00 2024-05-04 14:45:30.000 125 21612.50 371.26 42687.29 47946.38 2024-05-04 14:45:31.000 125 21612.50 371.30 42687.28 88888.00 2024-05-04 14:45:32.000 125 21612.49 371.31 42687.26 88888.00 2024-05-04 14:45:33.000 125 21612.50 371.30 42687.25 88888.00 2024-05-04 14:45:34.000 125 21612.52 371.30 42687.27 88888.00 2024-05-04 14:45:35.000 125 21612.54 371.29 42687.27 47946.57 2024-05-04 14:45:36.000 125 21612.57 371.24 42687.23 88888.00 2024-05-04 14:45:37.000 125 21612.61 371.18 42687.25 88888.00 2024-05-04 14:45:38.000 125 21612.65 371.14 42687.31 88888.00 2024-05-04 14:45:39.000 125 21612.64 371.14 42687.32 88888.00 2024-05-04 14:45:40.000 125 21612.58 371.18 42687.31 47946.61 2024-05-04 14:45:41.000 125 21612.51 371.23 42687.27 88888.00 2024-05-04 14:45:42.000 125 21612.44 371.26 42687.26 88888.00 2024-05-04 14:45:43.000 125 21612.39 371.27 42687.27 88888.00 2024-05-04 14:45:44.000 125 21612.37 371.29 42687.26 88888.00 2024-05-04 14:45:45.000 125 21612.42 371.32 42687.25 47946.41 2024-05-04 14:45:46.000 125 21612.46 371.32 42687.26 88888.00 2024-05-04 14:45:47.000 125 21612.47 371.32 42687.31 88888.00 2024-05-04 14:45:48.000 125 21612.45 371.39 42687.36 88888.00 2024-05-04 14:45:49.000 125 21612.44 371.46 42687.41 88888.00 2024-05-04 14:45:50.000 125 21612.42 371.47 42687.41 47947.16 2024-05-04 14:45:51.000 125 21612.43 371.45 42687.39 88888.00 2024-05-04 14:45:52.000 125 21612.43 371.44 42687.36 88888.00 2024-05-04 14:45:53.000 125 21612.42 371.43 42687.36 88888.00 2024-05-04 14:45:54.000 125 21612.43 371.44 42687.41 88888.00 2024-05-04 14:45:55.000 125 21612.44 371.45 42687.44 47947.21 2024-05-04 14:45:56.000 125 21612.44 371.45 42687.41 88888.00 2024-05-04 14:45:57.000 125 21612.42 371.44 42687.37 88888.00 2024-05-04 14:45:58.000 125 21612.41 371.45 42687.37 88888.00 2024-05-04 14:45:59.000 125 21612.41 371.48 42687.38 88888.00 2024-05-04 14:46:00.000 125 21612.40 371.49 42687.37 47947.39 2024-05-04 14:46:01.000 125 21612.38 371.45 42687.37 88888.00 2024-05-04 14:46:02.000 125 21612.31 371.39 42687.38 88888.00 2024-05-04 14:46:03.000 125 21612.25 371.37 42687.41 88888.00 2024-05-04 14:46:04.000 125 21612.24 371.37 42687.42 88888.00 2024-05-04 14:46:05.000 125 21612.28 371.39 42687.41 47946.67 2024-05-04 14:46:06.000 125 21612.36 371.42 42687.46 88888.00 2024-05-04 14:46:07.000 125 21612.42 371.46 42687.54 88888.00 2024-05-04 14:46:08.000 125 21612.41 371.48 42687.53 88888.00 2024-05-04 14:46:09.000 125 21612.34 371.48 42687.46 88888.00 2024-05-04 14:46:10.000 125 21612.31 371.48 42687.46 47946.70 2024-05-04 14:46:11.000 125 21612.33 371.49 42687.52 88888.00 2024-05-04 14:46:12.000 125 21612.37 371.51 42687.53 88888.00 2024-05-04 14:46:13.000 125 21612.37 371.54 42687.52 88888.00 2024-05-04 14:46:14.000 125 21612.35 371.56 42687.51 88888.00 2024-05-04 14:46:15.000 125 21612.33 371.56 42687.50 47946.60 2024-05-04 14:46:16.000 125 21612.34 371.53 42687.51 88888.00 2024-05-04 14:46:17.000 125 21612.34 371.50 42687.53 88888.00 2024-05-04 14:46:18.000 125 21612.32 371.51 42687.51 88888.00 2024-05-04 14:46:19.000 125 21612.28 371.56 42687.49 88888.00 2024-05-04 14:46:20.000 125 21612.27 371.57 42687.51 47947.33 2024-05-04 14:46:21.000 125 21612.31 371.54 42687.56 88888.00 2024-05-04 14:46:22.000 125 21612.34 371.50 42687.59 88888.00 2024-05-04 14:46:23.000 125 21612.34 371.50 42687.59 88888.00 2024-05-04 14:46:24.000 125 21612.38 371.55 42687.58 88888.00 2024-05-04 14:46:25.000 125 21612.42 371.58 42687.59 47947.35 2024-05-04 14:46:26.000 125 21612.40 371.58 42687.59 88888.00 2024-05-04 14:46:27.000 125 21612.39 371.57 42687.56 88888.00 2024-05-04 14:46:28.000 125 21612.40 371.55 42687.56 88888.00 2024-05-04 14:46:29.000 125 21612.40 371.54 42687.58 88888.00 2024-05-04 14:46:30.000 125 21612.38 371.55 42687.60 47946.88 2024-05-04 14:46:31.000 125 21612.37 371.58 42687.61 88888.00 2024-05-04 14:46:32.000 125 21612.34 371.59 42687.62 88888.00 2024-05-04 14:46:33.000 125 21612.31 371.57 42687.59 88888.00 2024-05-04 14:46:34.000 125 21612.32 371.53 42687.55 88888.00 2024-05-04 14:46:35.000 125 21612.37 371.52 42687.55 47946.67 2024-05-04 14:46:36.000 125 21612.42 371.56 42687.55 88888.00 2024-05-04 14:46:37.000 125 21612.45 371.61 42687.52 88888.00 2024-05-04 14:46:38.000 125 21612.44 371.61 42687.49 88888.00 2024-05-04 14:46:39.000 125 21612.42 371.57 42687.49 88888.00 2024-05-04 14:46:40.000 125 21612.40 371.56 42687.50 47946.39 2024-05-04 14:46:41.000 125 21612.40 371.59 42687.51 88888.00 2024-05-04 14:46:42.000 125 21612.40 371.61 42687.52 88888.00 2024-05-04 14:46:43.000 125 21612.41 371.61 42687.52 88888.00 2024-05-04 14:46:44.000 125 21612.41 371.56 42687.50 88888.00 2024-05-04 14:46:45.000 125 21612.39 371.51 42687.51 47946.65 2024-05-04 14:46:46.000 125 21612.33 371.49 42687.50 88888.00 2024-05-04 14:46:47.000 125 21612.28 371.48 42687.50 88888.00 2024-05-04 14:46:48.000 125 21612.32 371.50 42687.50 88888.00 2024-05-04 14:46:49.000 125 21612.42 371.53 42687.52 88888.00 2024-05-04 14:46:50.000 125 21612.45 371.54 42687.53 47946.67 2024-05-04 14:46:51.000 125 21612.38 371.52 42687.55 88888.00 2024-05-04 14:46:52.000 125 21612.28 371.51 42687.54 88888.00 2024-05-04 14:46:53.000 125 21612.26 371.52 42687.52 88888.00 2024-05-04 14:46:54.000 125 21612.30 371.55 42687.52 88888.00 2024-05-04 14:46:55.000 125 21612.30 371.59 42687.53 47947.29 2024-05-04 14:46:56.000 125 21612.26 371.61 42687.52 88888.00 2024-05-04 14:46:57.000 125 21612.24 371.61 42687.50 88888.00 2024-05-04 14:46:58.000 125 21612.29 371.62 42687.49 88888.00 2024-05-04 14:46:59.000 125 21612.33 371.63 42687.47 88888.00 2024-05-04 14:47:00.000 125 21612.28 371.63 42687.45 47947.56 2024-05-04 14:47:01.000 125 21612.22 371.65 42687.47 88888.00 2024-05-04 14:47:02.000 125 21612.17 371.68 42687.52 88888.00 2024-05-04 14:47:03.000 125 21612.15 371.71 42687.54 88888.00 2024-05-04 14:47:04.000 125 21612.18 371.73 42687.54 88888.00 2024-05-04 14:47:05.000 125 21612.23 371.72 42687.54 47946.97 2024-05-04 14:47:06.000 125 21612.24 371.71 42687.54 88888.00 2024-05-04 14:47:07.000 125 21612.21 371.69 42687.56 88888.00 2024-05-04 14:47:08.000 125 21612.16 371.67 42687.57 88888.00 2024-05-04 14:47:09.000 125 21612.10 371.67 42687.56 88888.00 2024-05-04 14:47:10.000 125 21612.08 371.68 42687.52 47946.72 2024-05-04 14:47:11.000 125 21612.10 371.68 42687.51 88888.00 2024-05-04 14:47:12.000 125 21612.11 371.65 42687.56 88888.00 2024-05-04 14:47:13.000 125 21612.07 371.60 42687.59 88888.00 2024-05-04 14:47:14.000 125 21612.00 371.56 42687.59 88888.00 2024-05-04 14:47:15.000 125 21612.00 371.57 42687.59 47947.47 2024-05-04 14:47:16.000 125 21612.03 371.60 42687.58 88888.00 2024-05-04 14:47:17.000 125 21612.07 371.63 42687.59 88888.00 2024-05-04 14:47:18.000 125 21612.08 371.66 42687.64 88888.00 2024-05-04 14:47:19.000 125 21612.04 371.69 42687.70 88888.00 2024-05-04 14:47:20.000 125 21612.00 371.71 42687.73 47946.80 2024-05-04 14:47:21.000 125 21612.01 371.73 42687.75 88888.00 2024-05-04 14:47:22.000 125 21612.02 371.71 42687.73 88888.00 2024-05-04 14:47:23.000 125 21611.99 371.70 42687.71 88888.00 2024-05-04 14:47:24.000 125 21611.97 371.70 42687.72 88888.00 2024-05-04 14:47:25.000 125 21611.96 371.70 42687.72 47946.97 2024-05-04 14:47:26.000 125 21611.94 371.69 42687.71 88888.00 2024-05-04 14:47:27.000 125 21611.88 371.71 42687.72 88888.00 2024-05-04 14:47:28.000 125 21611.83 371.72 42687.71 88888.00 2024-05-04 14:47:29.000 125 21611.80 371.71 42687.72 88888.00 2024-05-04 14:47:30.000 125 21611.81 371.74 42687.78 47946.82 2024-05-04 14:47:31.000 125 21611.82 371.80 42687.84 88888.00 2024-05-04 14:47:32.000 125 21611.78 371.81 42687.85 88888.00 2024-05-04 14:47:33.000 125 21611.74 371.77 42687.86 88888.00 2024-05-04 14:47:34.000 125 21611.74 371.75 42687.88 88888.00 2024-05-04 14:47:35.000 125 21611.75 371.78 42687.90 47946.96 2024-05-04 14:47:36.000 125 21611.76 371.81 42687.89 88888.00 2024-05-04 14:47:37.000 125 21611.76 371.82 42687.89 88888.00 2024-05-04 14:47:38.000 125 21611.74 371.82 42687.91 88888.00 2024-05-04 14:47:39.000 125 21611.71 371.81 42687.93 88888.00 2024-05-04 14:47:40.000 125 21611.66 371.78 42687.91 47946.78 2024-05-04 14:47:41.000 125 21611.62 371.73 42687.92 88888.00 2024-05-04 14:47:42.000 125 21611.63 371.71 42687.94 88888.00 2024-05-04 14:47:43.000 125 21611.68 371.72 42687.94 88888.00 2024-05-04 14:47:44.000 125 21611.68 371.75 42687.93 88888.00 2024-05-04 14:47:45.000 125 21611.64 371.77 42687.90 47947.77 2024-05-04 14:47:46.000 125 21611.64 371.77 42687.90 88888.00 2024-05-04 14:47:47.000 125 21611.67 371.75 42687.93 88888.00 2024-05-04 14:47:48.000 125 21611.65 371.75 42687.93 88888.00 2024-05-04 14:47:49.000 125 21611.60 371.78 42687.91 88888.00 2024-05-04 14:47:50.000 125 21611.57 371.81 42687.91 47947.44 2024-05-04 14:47:51.000 125 21611.57 371.79 42687.91 88888.00 2024-05-04 14:47:52.000 125 21611.57 371.79 42687.91 88888.00 2024-05-04 14:47:53.000 125 21611.61 371.76 42687.89 88888.00 2024-05-04 14:47:54.000 125 21611.62 371.80 42687.93 88888.00 2024-05-04 14:47:55.000 125 21611.61 371.80 42687.95 47947.67 2024-05-04 14:47:56.000 125 21611.64 371.77 42687.95 88888.00 2024-05-04 14:47:57.000 125 21611.68 371.75 42687.96 88888.00 2024-05-04 14:47:58.000 125 21611.71 371.73 42687.97 88888.00 2024-05-04 14:47:59.000 125 21611.72 371.68 42687.98 88888.00 2024-05-04 14:48:00.000 125 21611.68 371.64 42688.00 47947.38 2024-05-04 14:48:01.000 125 21611.65 371.66 42688.01 88888.00 2024-05-04 14:48:02.000 125 21611.66 371.70 42688.00 88888.00 2024-05-04 14:48:03.000 125 21611.71 371.74 42687.99 88888.00 2024-05-04 14:48:04.000 125 21611.75 371.76 42688.00 88888.00 2024-05-04 14:48:05.000 125 21611.77 371.77 42688.02 47947.55 2024-05-04 14:48:06.000 125 21611.78 371.76 42688.04 88888.00 2024-05-04 14:48:07.000 125 21611.76 371.76 42688.04 88888.00 2024-05-04 14:48:08.000 125 21611.72 371.79 42687.99 88888.00 2024-05-04 14:48:09.000 125 21611.72 371.82 42687.96 88888.00 2024-05-04 14:48:10.000 125 21611.76 371.79 42687.96 47946.93 2024-05-04 14:48:11.000 125 21611.78 371.75 42687.98 88888.00 2024-05-04 14:48:12.000 125 21611.78 371.75 42688.00 88888.00 2024-05-04 14:48:13.000 125 21611.77 371.76 42688.03 88888.00 2024-05-04 14:48:14.000 125 21611.77 371.72 42688.02 88888.00 2024-05-04 14:48:15.000 125 21611.78 371.70 42688.01 47947.27 2024-05-04 14:48:16.000 125 21611.81 371.75 42688.03 88888.00 2024-05-04 14:48:17.000 125 21611.79 371.78 42688.05 88888.00 2024-05-04 14:48:18.000 125 21611.80 371.78 42688.04 88888.00 2024-05-04 14:48:19.000 125 21611.85 371.81 42688.04 88888.00 2024-05-04 14:48:20.000 125 21611.84 371.85 42688.06 47947.44 2024-05-04 14:48:21.000 125 21611.79 371.84 42688.05 88888.00 2024-05-04 14:48:22.000 125 21611.77 371.81 42688.02 88888.00 2024-05-04 14:48:23.000 125 21611.78 371.76 42688.00 88888.00 2024-05-04 14:48:24.000 125 21611.80 371.70 42687.98 88888.00 2024-05-04 14:48:25.000 125 21611.84 371.71 42687.94 47947.57 2024-05-04 14:48:26.000 125 21611.88 371.76 42687.91 88888.00 2024-05-04 14:48:27.000 125 21611.92 371.78 42687.94 88888.00 2024-05-04 14:48:28.000 125 21611.89 371.77 42687.98 88888.00 2024-05-04 14:48:29.000 125 21611.83 371.80 42688.01 88888.00 2024-05-04 14:48:30.000 125 21611.84 371.84 42687.99 47947.76 2024-05-04 14:48:31.000 125 21611.90 371.85 42687.96 88888.00 2024-05-04 14:48:32.000 125 21611.97 371.86 42687.94 88888.00 2024-05-04 14:48:33.000 125 21612.03 371.86 42687.96 88888.00 2024-05-04 14:48:34.000 125 21612.05 371.83 42687.97 88888.00 2024-05-04 14:48:35.000 125 21612.03 371.81 42687.96 47947.30 2024-05-04 14:48:36.000 125 21612.02 371.81 42687.94 88888.00 2024-05-04 14:48:37.000 125 21612.07 371.81 42687.94 88888.00 2024-05-04 14:48:38.000 125 21612.10 371.79 42687.94 88888.00 2024-05-04 14:48:39.000 125 21612.06 371.77 42687.92 88888.00 2024-05-04 14:48:40.000 125 21612.01 371.77 42687.88 47947.05 2024-05-04 14:48:41.000 125 21611.98 371.76 42687.87 88888.00 2024-05-04 14:48:42.000 125 21611.97 371.72 42687.88 88888.00 2024-05-04 14:48:43.000 125 21611.97 371.70 42687.87 88888.00 2024-05-04 14:48:44.000 125 21611.96 371.74 42687.84 88888.00 2024-05-04 14:48:45.000 125 21611.92 371.76 42687.85 99999.00 2024-05-04 14:48:46.000 125 21611.91 371.72 42687.87 99999.00 2024-05-04 14:48:47.000 125 21611.94 371.67 42687.86 99999.00 2024-05-04 14:48:48.000 125 21611.94 371.67 42687.84 99999.00 2024-05-04 14:48:49.000 125 21611.95 371.72 42687.85 99999.00 2024-05-04 14:48:50.000 125 21612.00 371.75 42687.86 47946.97 2024-05-04 14:48:51.000 125 21612.04 371.75 42687.83 88888.00 2024-05-04 14:48:52.000 125 21612.04 371.74 42687.78 88888.00 2024-05-04 14:48:53.000 125 21612.02 371.75 42687.76 88888.00 2024-05-04 14:48:54.000 125 21611.98 371.74 42687.76 88888.00 2024-05-04 14:48:55.000 125 21611.97 371.71 42687.77 47947.02 2024-05-04 14:48:56.000 125 21611.99 371.70 42687.79 88888.00 2024-05-04 14:48:57.000 125 21612.01 371.75 42687.82 88888.00 2024-05-04 14:48:58.000 125 21612.03 371.79 42687.84 88888.00 2024-05-04 14:48:59.000 125 21612.06 371.81 42687.84 88888.00 2024-05-04 14:49:00.000 125 21612.09 371.81 42687.82 47947.55 2024-05-04 14:49:01.000 125 21612.10 371.79 42687.80 88888.00 2024-05-04 14:49:02.000 125 21612.09 371.77 42687.79 88888.00 2024-05-04 14:49:03.000 125 21612.04 371.77 42687.78 88888.00 2024-05-04 14:49:04.000 125 21611.96 371.77 42687.79 88888.00 2024-05-04 14:49:05.000 125 21611.92 371.80 42687.80 47947.61 2024-05-04 14:49:06.000 125 21611.93 371.83 42687.79 88888.00 2024-05-04 14:49:07.000 125 21611.94 371.85 42687.82 88888.00 2024-05-04 14:49:08.000 125 21611.89 371.87 42687.92 88888.00 2024-05-04 14:49:09.000 125 21611.83 371.88 42687.97 88888.00 2024-05-04 14:49:10.000 125 21611.84 371.89 42687.95 47947.75 2024-05-04 14:49:11.000 125 21611.87 371.92 42687.89 88888.00 2024-05-04 14:49:12.000 125 21611.84 371.97 42687.86 88888.00 2024-05-04 14:49:13.000 125 21611.78 372.01 42687.88 88888.00 2024-05-04 14:49:14.000 125 21611.75 372.01 42687.93 88888.00 2024-05-04 14:49:15.000 125 21611.73 372.00 42687.95 47947.55 2024-05-04 14:49:16.000 125 21611.72 372.03 42687.98 88888.00 2024-05-04 14:49:17.000 125 21611.72 372.06 42688.00 88888.00 2024-05-04 14:49:18.000 125 21611.74 372.07 42688.00 88888.00 2024-05-04 14:49:19.000 125 21611.74 372.05 42688.00 88888.00 2024-05-04 14:49:20.000 125 21611.69 372.03 42688.00 47946.95 2024-05-04 14:49:21.000 125 21611.63 372.04 42688.00 88888.00 2024-05-04 14:49:22.000 125 21611.59 372.07 42688.02 88888.00 2024-05-04 14:49:23.000 125 21611.54 372.07 42688.00 88888.00 2024-05-04 14:49:24.000 125 21611.47 372.02 42687.97 88888.00 2024-05-04 14:49:25.000 125 21611.40 372.02 42687.98 47947.69 2024-05-04 14:49:26.000 125 21611.38 372.09 42688.05 88888.00 2024-05-04 14:49:27.000 125 21611.39 372.16 42688.11 88888.00 2024-05-04 14:49:28.000 125 21611.40 372.17 42688.09 88888.00 2024-05-04 14:49:29.000 125 21611.34 372.17 42688.06 88888.00 2024-05-04 14:49:30.000 125 21611.28 372.23 42688.10 47946.88 2024-05-04 14:49:31.000 125 21611.29 372.31 42688.13 88888.00 2024-05-04 14:49:32.000 125 21611.27 372.33 42688.12 88888.00 2024-05-04 14:49:33.000 125 21611.24 372.27 42688.13 88888.00 2024-05-04 14:49:34.000 125 21611.24 372.23 42688.14 88888.00 2024-05-04 14:49:35.000 125 21611.23 372.24 42688.16 47946.72 2024-05-04 14:49:36.000 125 21611.15 372.27 42688.18 88888.00 2024-05-04 14:49:37.000 125 21611.13 372.29 42688.19 88888.00 2024-05-04 14:49:38.000 125 21611.20 372.31 42688.19 88888.00 2024-05-04 14:49:39.000 125 21611.26 372.33 42688.21 88888.00 2024-05-04 14:49:40.000 125 21611.25 372.31 42688.26 47947.64 2024-05-04 14:49:41.000 125 21611.25 372.26 42688.31 88888.00 2024-05-04 14:49:42.000 125 21611.28 372.24 42688.34 88888.00 2024-05-04 14:49:43.000 125 21611.30 372.26 42688.33 88888.00 2024-05-04 14:49:44.000 125 21611.26 372.25 42688.34 88888.00 2024-05-04 14:49:45.000 125 21611.23 372.22 42688.34 47947.22 2024-05-04 14:49:46.000 125 21611.25 372.24 42688.33 88888.00 2024-05-04 14:49:47.000 125 21611.27 372.26 42688.34 88888.00 2024-05-04 14:49:48.000 125 21611.27 372.23 42688.34 88888.00 2024-05-04 14:49:49.000 125 21611.27 372.21 42688.31 88888.00 2024-05-04 14:49:50.000 125 21611.26 372.24 42688.32 47947.18 2024-05-04 14:49:51.000 125 21611.26 372.24 42688.33 88888.00 2024-05-04 14:49:52.000 125 21611.25 372.23 42688.31 88888.00 2024-05-04 14:49:53.000 125 21611.24 372.26 42688.27 88888.00 2024-05-04 14:49:54.000 125 21611.27 372.28 42688.27 88888.00 2024-05-04 14:49:55.000 125 21611.35 372.26 42688.29 47947.48 2024-05-04 14:49:56.000 125 21611.38 372.25 42688.31 88888.00 2024-05-04 14:49:57.000 125 21611.30 372.27 42688.27 88888.00 2024-05-04 14:49:58.000 125 21611.20 372.28 42688.26 88888.00 2024-05-04 14:49:59.000 125 21611.15 372.28 42688.31 88888.00 2024-05-04 14:50:00.000 125 21611.14 372.29 42688.36 47947.59 2024-05-04 14:50:01.000 125 21611.13 372.29 42688.38 88888.00 2024-05-04 14:50:02.000 125 21611.16 372.29 42688.39 88888.00 2024-05-04 14:50:03.000 125 21611.20 372.28 42688.40 88888.00 2024-05-04 14:50:04.000 125 21611.21 372.28 42688.39 88888.00 2024-05-04 14:50:05.000 125 21611.19 372.29 42688.38 99999.00 2024-05-04 14:50:06.000 125 21611.18 372.29 42688.37 99999.00 2024-05-04 14:50:07.000 125 21611.17 372.32 42688.34 99999.00 2024-05-04 14:50:08.000 125 21611.18 372.37 42688.33 99999.00 2024-05-04 14:50:09.000 125 21611.23 372.38 42688.34 99999.00 2024-05-04 14:50:10.000 125 21611.25 372.34 42688.34 47947.64 2024-05-04 14:50:11.000 125 21611.25 372.30 42688.34 88888.00 2024-05-04 14:50:12.000 125 21611.25 372.26 42688.32 88888.00 2024-05-04 14:50:13.000 125 21611.25 372.20 42688.27 88888.00 2024-05-04 14:50:14.000 125 21611.26 372.16 42688.23 88888.00 2024-05-04 14:50:15.000 125 21611.31 372.15 42688.22 47947.03 2024-05-04 14:50:16.000 125 21611.40 372.16 42688.24 88888.00 2024-05-04 14:50:17.000 125 21611.45 372.20 42688.28 88888.00 2024-05-04 14:50:18.000 125 21611.47 372.23 42688.29 88888.00 2024-05-04 14:50:19.000 125 21611.51 372.23 42688.27 88888.00 2024-05-04 14:50:20.000 125 21611.56 372.18 42688.24 47947.74 2024-05-04 14:50:21.000 125 21611.56 372.12 42688.23 88888.00 2024-05-04 14:50:22.000 125 21611.56 372.07 42688.25 88888.00 2024-05-04 14:50:23.000 125 21611.63 372.07 42688.27 88888.00 2024-05-04 14:50:24.000 125 21611.70 372.09 42688.27 88888.00 2024-05-04 14:50:25.000 125 21611.70 372.10 42688.27 47947.80 2024-05-04 14:50:26.000 125 21611.67 372.04 42688.24 88888.00 2024-05-04 14:50:27.000 125 21611.65 371.96 42688.23 88888.00 2024-05-04 14:50:28.000 125 21611.69 371.94 42688.23 88888.00 2024-05-04 14:50:29.000 125 21611.77 371.94 42688.23 88888.00 2024-05-04 14:50:30.000 125 21611.79 371.89 42688.21 47947.86 2024-05-04 14:50:31.000 125 21611.77 371.84 42688.17 88888.00 2024-05-04 14:50:32.000 125 21611.81 371.83 42688.18 88888.00 2024-05-04 14:50:33.000 125 21611.90 371.82 42688.22 88888.00 2024-05-04 14:50:34.000 125 21611.97 371.78 42688.23 88888.00 2024-05-04 14:50:35.000 125 21611.99 371.76 42688.19 47947.77 2024-05-04 14:50:36.000 125 21612.02 371.77 42688.14 88888.00 2024-05-04 14:50:37.000 125 21612.08 371.76 42688.11 88888.00 2024-05-04 14:50:38.000 125 21612.10 371.75 42688.09 88888.00 2024-05-04 14:50:39.000 125 21612.08 371.74 42688.07 88888.00 2024-05-04 14:50:40.000 125 21612.10 371.76 42688.04 47947.88 2024-05-04 14:50:41.000 125 21612.15 371.76 42687.98 88888.00 2024-05-04 14:50:42.000 125 21612.15 371.75 42687.92 88888.00 2024-05-04 14:50:43.000 125 21612.14 371.73 42687.91 88888.00 2024-05-04 14:50:44.000 125 21612.17 371.76 42687.94 88888.00 2024-05-04 14:50:45.000 125 21612.22 371.85 42687.97 47947.22 2024-05-04 14:50:46.000 125 21612.20 371.88 42687.98 88888.00 2024-05-04 14:50:47.000 125 21612.15 371.82 42687.98 88888.00 2024-05-04 14:50:48.000 125 21612.14 371.79 42688.02 88888.00 2024-05-04 14:50:49.000 125 21612.19 371.80 42688.05 88888.00 2024-05-04 14:50:50.000 125 21612.24 371.78 42688.02 47947.59 2024-05-04 14:50:51.000 125 21612.22 371.76 42687.98 88888.00 2024-05-04 14:50:52.000 125 21612.19 371.73 42687.97 88888.00 2024-05-04 14:50:53.000 125 21612.22 371.70 42687.94 88888.00 2024-05-04 14:50:54.000 125 21612.26 371.72 42687.91 88888.00 2024-05-04 14:50:55.000 125 21612.27 371.77 42687.94 47946.76 2024-05-04 14:50:56.000 125 21612.23 371.78 42687.96 88888.00 2024-05-04 14:50:57.000 125 21612.22 371.77 42687.96 88888.00 2024-05-04 14:50:58.000 125 21612.22 371.77 42687.95 88888.00 2024-05-04 14:50:59.000 125 21612.19 371.77 42687.98 88888.00 2024-05-04 14:51:00.000 125 21612.12 371.78 42688.00 47947.51 2024-05-04 14:51:01.000 125 21612.06 371.79 42687.97 88888.00 2024-05-04 14:51:02.000 125 21612.06 371.79 42687.92 88888.00 2024-05-04 14:51:03.000 125 21612.12 371.80 42687.90 88888.00 2024-05-04 14:51:04.000 125 21612.13 371.85 42687.90 88888.00 2024-05-04 14:51:05.000 125 21612.09 371.88 42687.91 47947.87 2024-05-04 14:51:06.000 125 21612.08 371.90 42687.91 88888.00 2024-05-04 14:51:07.000 125 21612.08 371.90 42687.91 88888.00 2024-05-04 14:51:08.000 125 21612.08 371.88 42687.94 88888.00 2024-05-04 14:51:09.000 125 21612.09 371.86 42687.97 88888.00 2024-05-04 14:51:10.000 125 21612.09 371.86 42687.98 47947.67 2024-05-04 14:51:11.000 125 21612.06 371.89 42687.96 88888.00 2024-05-04 14:51:12.000 125 21612.03 371.93 42687.95 88888.00 2024-05-04 14:51:13.000 125 21612.03 371.97 42687.96 88888.00 2024-05-04 14:51:14.000 125 21612.04 372.01 42687.95 88888.00 2024-05-04 14:51:15.000 125 21612.08 372.05 42687.91 47947.25 2024-05-04 14:51:16.000 125 21612.12 372.07 42687.90 88888.00 2024-05-04 14:51:17.000 125 21612.12 372.07 42687.94 88888.00 2024-05-04 14:51:18.000 125 21612.09 372.08 42688.00 88888.00 2024-05-04 14:51:19.000 125 21612.06 372.13 42688.04 88888.00 2024-05-04 14:51:20.000 125 21612.05 372.15 42688.09 47947.55 2024-05-04 14:51:21.000 125 21612.05 372.11 42688.09 88888.00 2024-05-04 14:51:22.000 125 21612.08 372.08 42688.07 88888.00 2024-05-04 14:51:23.000 125 21612.08 372.07 42688.09 88888.00 2024-05-04 14:51:24.000 125 21612.05 372.06 42688.09 88888.00 2024-05-04 14:51:25.000 125 21612.07 372.05 42688.06 47947.64 2024-05-04 14:51:26.000 125 21612.12 372.04 42688.07 88888.00 2024-05-04 14:51:27.000 125 21612.13 372.05 42688.09 88888.00 2024-05-04 14:51:28.000 125 21612.08 372.07 42688.09 88888.00 2024-05-04 14:51:29.000 125 21612.06 372.10 42688.07 88888.00 2024-05-04 14:51:30.000 125 21612.12 372.12 42688.08 47947.17 2024-05-04 14:51:31.000 125 21612.17 372.12 42688.05 88888.00 2024-05-04 14:51:32.000 125 21612.13 372.07 42688.01 88888.00 2024-05-04 14:51:33.000 125 21612.06 372.06 42688.02 88888.00 2024-05-04 14:51:34.000 125 21612.04 372.12 42688.06 88888.00 2024-05-04 14:51:35.000 125 21612.06 372.21 42688.09 47947.55 2024-05-04 14:51:36.000 125 21612.06 372.24 42688.11 88888.00 2024-05-04 14:51:37.000 125 21612.08 372.22 42688.13 88888.00 2024-05-04 14:51:38.000 125 21612.09 372.19 42688.13 88888.00 2024-05-04 14:51:39.000 125 21612.06 372.18 42688.15 88888.00 2024-05-04 14:51:40.000 125 21612.04 372.17 42688.15 47947.36 2024-05-04 14:51:41.000 125 21612.06 372.19 42688.12 88888.00 2024-05-04 14:51:42.000 125 21612.09 372.25 42688.11 88888.00 2024-05-04 14:51:43.000 125 21612.10 372.31 42688.12 88888.00 2024-05-04 14:51:44.000 125 21612.09 372.31 42688.12 88888.00 2024-05-04 14:51:45.000 125 21612.07 372.27 42688.11 47947.79 2024-05-04 14:51:46.000 125 21612.07 372.26 42688.16 88888.00 2024-05-04 14:51:47.000 125 21612.08 372.30 42688.20 88888.00 2024-05-04 14:51:48.000 125 21612.09 372.37 42688.19 88888.00 2024-05-04 14:51:49.000 125 21612.08 372.39 42688.16 88888.00 2024-05-04 14:51:50.000 125 21612.05 372.37 42688.17 47947.13 2024-05-04 14:51:51.000 125 21612.03 372.33 42688.21 88888.00 2024-05-04 14:51:52.000 125 21612.00 372.30 42688.19 88888.00 2024-05-04 14:51:53.000 125 21611.99 372.26 42688.16 88888.00 2024-05-04 14:51:54.000 125 21612.03 372.23 42688.19 88888.00 2024-05-04 14:51:55.000 125 21612.09 372.21 42688.23 47947.33 2024-05-04 14:51:56.000 125 21612.12 372.21 42688.22 88888.00 2024-05-04 14:51:57.000 125 21612.12 372.21 42688.21 88888.00 2024-05-04 14:51:58.000 125 21612.12 372.25 42688.19 88888.00 2024-05-04 14:51:59.000 125 21612.16 372.29 42688.19 88888.00 2024-05-04 14:52:00.000 125 21612.21 372.28 42688.23 47947.12 2024-05-04 14:52:01.000 125 21612.24 372.24 42688.25 88888.00 2024-05-04 14:52:02.000 125 21612.24 372.22 42688.22 88888.00 2024-05-04 14:52:03.000 125 21612.23 372.19 42688.18 88888.00 2024-05-04 14:52:04.000 125 21612.25 372.15 42688.15 88888.00 2024-05-04 14:52:05.000 125 21612.26 372.13 42688.12 47947.73 2024-05-04 14:52:06.000 125 21612.26 372.12 42688.09 88888.00 2024-05-04 14:52:07.000 125 21612.29 372.13 42688.10 88888.00 2024-05-04 14:52:08.000 125 21612.33 372.14 42688.17 88888.00 2024-05-04 14:52:09.000 125 21612.33 372.12 42688.22 88888.00 2024-05-04 14:52:10.000 125 21612.28 372.09 42688.21 47947.51 2024-05-04 14:52:11.000 125 21612.26 372.12 42688.16 88888.00 2024-05-04 14:52:12.000 125 21612.32 372.13 42688.11 88888.00 2024-05-04 14:52:13.000 125 21612.39 372.10 42688.11 88888.00 2024-05-04 14:52:14.000 125 21612.38 372.07 42688.14 88888.00 2024-05-04 14:52:15.000 125 21612.30 372.07 42688.17 47947.43 2024-05-04 14:52:16.000 125 21612.26 372.06 42688.19 88888.00 2024-05-04 14:52:17.000 125 21612.26 372.03 42688.18 88888.00 2024-05-04 14:52:18.000 125 21612.26 372.01 42688.16 88888.00 2024-05-04 14:52:19.000 125 21612.23 371.98 42688.12 88888.00 2024-05-04 14:52:20.000 125 21612.20 371.95 42688.06 47947.23 2024-05-04 14:52:21.000 125 21612.22 371.99 42688.03 88888.00 2024-05-04 14:52:22.000 125 21612.28 372.03 42688.04 88888.00 2024-05-04 14:52:23.000 125 21612.33 372.05 42688.03 88888.00 2024-05-04 14:52:24.000 125 21612.34 372.06 42687.98 88888.00 2024-05-04 14:52:25.000 125 21612.35 372.05 42687.96 47947.28 2024-05-04 14:52:26.000 125 21612.37 372.01 42688.01 88888.00 2024-05-04 14:52:27.000 125 21612.38 371.95 42688.06 88888.00 2024-05-04 14:52:28.000 125 21612.40 371.91 42688.05 88888.00 2024-05-04 14:52:29.000 125 21612.41 371.90 42688.02 88888.00 2024-05-04 14:52:30.000 125 21612.38 371.91 42688.02 47947.55 2024-05-04 14:52:31.000 125 21612.38 371.94 42688.02 88888.00 2024-05-04 14:52:32.000 125 21612.44 371.97 42688.05 88888.00 2024-05-04 14:52:33.000 125 21612.50 371.97 42688.06 88888.00 2024-05-04 14:52:34.000 125 21612.54 371.96 42688.05 88888.00 2024-05-04 14:52:35.000 125 21612.53 371.98 42688.02 47947.35 2024-05-04 14:52:36.000 125 21612.48 371.99 42688.00 88888.00 2024-05-04 14:52:37.000 125 21612.43 372.00 42688.02 88888.00 2024-05-04 14:52:38.000 125 21612.41 372.03 42688.03 88888.00 2024-05-04 14:52:39.000 125 21612.36 372.03 42688.01 88888.00 2024-05-04 14:52:40.000 125 21612.32 372.00 42688.00 47947.91 2024-05-04 14:52:41.000 125 21612.31 371.97 42688.01 88888.00 2024-05-04 14:52:42.000 125 21612.30 371.97 42688.00 88888.00 2024-05-04 14:52:43.000 125 21612.33 372.01 42688.01 88888.00 2024-05-04 14:52:44.000 125 21612.35 372.02 42687.99 88888.00 2024-05-04 14:52:45.000 125 21612.32 371.96 42687.94 47948.12 2024-05-04 14:52:46.000 125 21612.30 371.96 42687.90 88888.00 2024-05-04 14:52:47.000 125 21612.27 372.01 42687.91 88888.00 2024-05-04 14:52:48.000 125 21612.24 372.02 42687.95 88888.00 2024-05-04 14:52:49.000 125 21612.20 372.01 42688.00 88888.00 2024-05-04 14:52:50.000 125 21612.16 372.05 42688.02 47947.03 2024-05-04 14:52:51.000 125 21612.14 372.07 42688.04 88888.00 2024-05-04 14:52:52.000 125 21612.12 372.05 42688.06 88888.00 2024-05-04 14:52:53.000 125 21612.11 372.03 42688.09 88888.00 2024-05-04 14:52:54.000 125 21612.12 372.03 42688.11 88888.00 2024-05-04 14:52:55.000 125 21612.13 372.04 42688.12 47948.00 2024-05-04 14:52:56.000 125 21612.11 372.04 42688.15 88888.00 2024-05-04 14:52:57.000 125 21612.11 372.06 42688.18 88888.00 2024-05-04 14:52:58.000 125 21612.16 372.09 42688.20 88888.00 2024-05-04 14:52:59.000 125 21612.18 372.11 42688.23 88888.00 2024-05-04 14:53:00.000 125 21612.17 372.11 42688.27 47947.79 2024-05-04 14:53:01.000 125 21612.16 372.14 42688.27 88888.00 2024-05-04 14:53:02.000 125 21612.16 372.19 42688.28 88888.00 2024-05-04 14:53:03.000 125 21612.13 372.21 42688.28 88888.00 2024-05-04 14:53:04.000 125 21612.11 372.22 42688.25 88888.00 2024-05-04 14:53:05.000 125 21612.13 372.23 42688.22 47947.93 2024-05-04 14:53:06.000 125 21612.18 372.23 42688.23 88888.00 2024-05-04 14:53:07.000 125 21612.19 372.24 42688.26 88888.00 2024-05-04 14:53:08.000 125 21612.10 372.25 42688.27 88888.00 2024-05-04 14:53:09.000 125 21612.00 372.24 42688.26 88888.00 2024-05-04 14:53:10.000 125 21611.97 372.22 42688.25 47947.47 2024-05-04 14:53:11.000 125 21612.02 372.21 42688.25 88888.00 2024-05-04 14:53:12.000 125 21612.04 372.19 42688.23 88888.00 2024-05-04 14:53:13.000 125 21611.99 372.20 42688.23 88888.00 2024-05-04 14:53:14.000 125 21611.95 372.21 42688.26 88888.00 2024-05-04 14:53:15.000 125 21611.95 372.22 42688.28 47947.82 2024-05-04 14:53:16.000 125 21611.93 372.28 42688.26 88888.00 2024-05-04 14:53:17.000 125 21611.85 372.35 42688.23 88888.00 2024-05-04 14:53:18.000 125 21611.81 372.36 42688.26 88888.00 2024-05-04 14:53:19.000 125 21611.84 372.30 42688.32 88888.00 2024-05-04 14:53:20.000 125 21611.85 372.24 42688.37 47947.84 2024-05-04 14:53:21.000 125 21611.84 372.23 42688.40 88888.00 2024-05-04 14:53:22.000 125 21611.87 372.21 42688.39 88888.00 2024-05-04 14:53:23.000 125 21611.90 372.19 42688.35 88888.00 2024-05-04 14:53:24.000 125 21611.87 372.20 42688.34 88888.00 2024-05-04 14:53:25.000 125 21611.84 372.24 42688.36 47947.00 2024-05-04 14:53:26.000 125 21611.84 372.26 42688.36 88888.00 2024-05-04 14:53:27.000 125 21611.89 372.25 42688.34 88888.00 2024-05-04 14:53:28.000 125 21611.94 372.23 42688.32 88888.00 2024-05-04 14:53:29.000 125 21611.91 372.23 42688.31 88888.00 2024-05-04 14:53:30.000 125 21611.83 372.25 42688.31 47947.24 2024-05-04 14:53:31.000 125 21611.81 372.25 42688.34 88888.00 2024-05-04 14:53:32.000 125 21611.82 372.21 42688.33 88888.00 2024-05-04 14:53:33.000 125 21611.82 372.18 42688.28 88888.00 2024-05-04 14:53:34.000 125 21611.86 372.21 42688.27 88888.00 2024-05-04 14:53:35.000 125 21611.95 372.25 42688.30 47948.11 2024-05-04 14:53:36.000 125 21612.00 372.20 42688.34 88888.00 2024-05-04 14:53:37.000 125 21611.99 372.13 42688.37 88888.00 2024-05-04 14:53:38.000 125 21611.96 372.10 42688.37 88888.00 2024-05-04 14:53:39.000 125 21611.94 372.13 42688.36 88888.00 2024-05-04 14:53:40.000 125 21611.98 372.20 42688.37 47948.04 2024-05-04 14:53:41.000 125 21612.03 372.23 42688.37 88888.00 2024-05-04 14:53:42.000 125 21612.06 372.18 42688.32 88888.00 2024-05-04 14:53:43.000 125 21612.07 372.11 42688.28 88888.00 2024-05-04 14:53:44.000 125 21612.12 372.10 42688.29 88888.00 2024-05-04 14:53:45.000 125 21612.19 372.11 42688.33 47947.99 2024-05-04 14:53:46.000 125 21612.19 372.11 42688.36 88888.00 2024-05-04 14:53:47.000 125 21612.13 372.11 42688.35 88888.00 2024-05-04 14:53:48.000 125 21612.09 372.12 42688.32 88888.00 2024-05-04 14:53:49.000 125 21612.10 372.10 42688.31 88888.00 2024-05-04 14:53:50.000 125 21612.16 372.08 42688.27 47947.98 2024-05-04 14:53:51.000 125 21612.22 372.08 42688.23 88888.00 2024-05-04 14:53:52.000 125 21612.25 372.10 42688.25 88888.00 2024-05-04 14:53:53.000 125 21612.23 372.12 42688.29 88888.00 2024-05-04 14:53:54.000 125 21612.20 372.10 42688.27 88888.00 2024-05-04 14:53:55.000 125 21612.21 372.05 42688.23 47947.92 2024-05-04 14:53:56.000 125 21612.24 372.04 42688.21 88888.00 2024-05-04 14:53:57.000 125 21612.26 372.04 42688.21 88888.00 2024-05-04 14:53:58.000 125 21612.31 372.01 42688.22 88888.00 2024-05-04 14:53:59.000 125 21612.34 371.95 42688.18 88888.00 2024-05-04 14:54:00.000 125 21612.31 371.92 42688.13 47947.13 2024-05-04 14:54:01.000 125 21612.30 371.93 42688.12 88888.00 2024-05-04 14:54:02.000 125 21612.35 371.96 42688.15 88888.00 2024-05-04 14:54:03.000 125 21612.39 371.95 42688.16 88888.00 2024-05-04 14:54:04.000 125 21612.37 371.94 42688.14 88888.00 2024-05-04 14:54:05.000 125 21612.36 371.96 42688.14 47947.90 2024-05-04 14:54:06.000 125 21612.38 371.98 42688.14 88888.00 2024-05-04 14:54:07.000 125 21612.41 371.95 42688.14 88888.00 2024-05-04 14:54:08.000 125 21612.44 371.89 42688.14 88888.00 2024-05-04 14:54:09.000 125 21612.48 371.83 42688.16 88888.00 2024-05-04 14:54:10.000 125 21612.50 371.83 42688.19 47947.41 2024-05-04 14:54:11.000 125 21612.49 371.86 42688.19 88888.00 2024-05-04 14:54:12.000 125 21612.54 371.88 42688.17 88888.00 2024-05-04 14:54:13.000 125 21612.62 371.88 42688.16 88888.00 2024-05-04 14:54:14.000 125 21612.62 371.87 42688.14 88888.00 2024-05-04 14:54:15.000 125 21612.53 371.86 42688.12 47947.96 2024-05-04 14:54:16.000 125 21612.48 371.88 42688.13 88888.00 2024-05-04 14:54:17.000 125 21612.53 371.90 42688.11 88888.00 2024-05-04 14:54:18.000 125 21612.60 371.88 42688.09 88888.00 2024-05-04 14:54:19.000 125 21612.64 371.83 42688.09 88888.00 2024-05-04 14:54:20.000 125 21612.67 371.81 42688.07 47947.72 2024-05-04 14:54:21.000 125 21612.71 371.80 42688.04 88888.00 2024-05-04 14:54:22.000 125 21612.72 371.76 42688.04 88888.00 2024-05-04 14:54:23.000 125 21612.66 371.75 42688.04 88888.00 2024-05-04 14:54:24.000 125 21612.58 371.76 42688.04 88888.00 2024-05-04 14:54:25.000 125 21612.56 371.79 42688.06 47947.94 2024-05-04 14:54:26.000 125 21612.56 371.80 42688.06 88888.00 2024-05-04 14:54:27.000 125 21612.56 371.82 42688.05 88888.00 2024-05-04 14:54:28.000 125 21612.58 371.87 42688.06 88888.00 2024-05-04 14:54:29.000 125 21612.60 371.91 42688.11 88888.00 2024-05-04 14:54:30.000 125 21612.60 371.92 42688.12 47948.09 2024-05-04 14:54:31.000 125 21612.59 371.92 42688.06 88888.00 2024-05-04 14:54:32.000 125 21612.59 371.89 42688.00 88888.00 2024-05-04 14:54:33.000 125 21612.61 371.86 42687.99 88888.00 2024-05-04 14:54:34.000 125 21612.59 371.86 42688.02 88888.00 2024-05-04 14:54:35.000 125 21612.53 371.85 42688.04 47947.25 2024-05-04 14:54:36.000 125 21612.55 371.81 42688.06 88888.00 2024-05-04 14:54:37.000 125 21612.60 371.80 42688.07 88888.00 2024-05-04 14:54:38.000 125 21612.61 371.81 42688.05 88888.00 2024-05-04 14:54:39.000 125 21612.58 371.84 42688.02 88888.00 2024-05-04 14:54:40.000 125 21612.52 371.88 42688.01 47948.19 2024-05-04 14:54:41.000 125 21612.47 371.91 42688.04 88888.00 2024-05-04 14:54:42.000 125 21612.48 371.94 42688.09 88888.00 2024-05-04 14:54:43.000 125 21612.51 371.98 42688.10 88888.00 2024-05-04 14:54:44.000 125 21612.52 372.01 42688.10 88888.00 2024-05-04 14:54:45.000 125 21612.50 371.95 42688.08 47947.15 2024-05-04 14:54:46.000 125 21612.47 371.87 42688.07 88888.00 2024-05-04 14:54:47.000 125 21612.44 371.86 42688.08 88888.00 2024-05-04 14:54:48.000 125 21612.45 371.89 42688.09 88888.00 2024-05-04 14:54:49.000 125 21612.49 371.96 42688.09 88888.00 2024-05-04 14:54:50.000 125 21612.52 372.02 42688.09 47947.20 2024-05-04 14:54:51.000 125 21612.48 372.03 42688.06 88888.00 2024-05-04 14:54:52.000 125 21612.39 372.02 42688.06 88888.00 2024-05-04 14:54:53.000 125 21612.38 372.01 42688.06 88888.00 2024-05-04 14:54:54.000 125 21612.45 371.99 42688.09 88888.00 2024-05-04 14:54:55.000 125 21612.50 371.99 42688.13 47947.35 2024-05-04 14:54:56.000 125 21612.49 371.99 42688.17 88888.00 2024-05-04 14:54:57.000 125 21612.47 371.99 42688.18 88888.00 2024-05-04 14:54:58.000 125 21612.47 371.97 42688.20 88888.00 2024-05-04 14:54:59.000 125 21612.48 371.93 42688.20 88888.00 2024-05-04 14:55:00.000 125 21612.47 371.92 42688.18 47948.00 2024-05-04 14:55:01.000 125 21612.50 371.94 42688.18 88888.00 2024-05-04 14:55:02.000 125 21612.55 371.94 42688.18 88888.00 2024-05-04 14:55:03.000 125 21612.52 371.91 42688.15 88888.00 2024-05-04 14:55:04.000 125 21612.47 371.89 42688.14 88888.00 2024-05-04 14:55:05.000 125 21612.48 371.87 42688.15 47947.45 2024-05-04 14:55:06.000 125 21612.55 371.89 42688.17 88888.00 2024-05-04 14:55:07.000 125 21612.61 371.92 42688.18 88888.00 2024-05-04 14:55:08.000 125 21612.63 371.92 42688.18 88888.00 2024-05-04 14:55:09.000 125 21612.59 371.91 42688.18 88888.00 2024-05-04 14:55:10.000 125 21612.58 371.93 42688.19 47948.10 2024-05-04 14:55:11.000 125 21612.63 371.95 42688.23 88888.00 2024-05-04 14:55:12.000 125 21612.70 371.95 42688.27 88888.00 2024-05-04 14:55:13.000 125 21612.74 371.93 42688.24 88888.00 2024-05-04 14:55:14.000 125 21612.75 371.88 42688.19 88888.00 2024-05-04 14:55:15.000 125 21612.73 371.82 42688.13 47947.38 2024-05-04 14:55:16.000 125 21612.68 371.80 42688.11 88888.00 2024-05-04 14:55:17.000 125 21612.64 371.83 42688.14 88888.00 2024-05-04 14:55:18.000 125 21612.62 371.85 42688.16 88888.00 2024-05-04 14:55:19.000 125 21612.65 371.84 42688.16 88888.00 2024-05-04 14:55:20.000 125 21612.68 371.82 42688.13 47947.42 2024-05-04 14:55:21.000 125 21612.67 371.81 42688.11 88888.00 2024-05-04 14:55:22.000 125 21612.66 371.80 42688.11 88888.00 2024-05-04 14:55:23.000 125 21612.69 371.77 42688.11 88888.00 2024-05-04 14:55:24.000 125 21612.72 371.74 42688.11 88888.00 2024-05-04 14:55:25.000 125 21612.71 371.77 42688.07 47947.31 2024-05-04 14:55:26.000 125 21612.73 371.80 42688.03 88888.00 2024-05-04 14:55:27.000 125 21612.81 371.79 42688.00 88888.00 2024-05-04 14:55:28.000 125 21612.87 371.75 42688.00 88888.00 2024-05-04 14:55:29.000 125 21612.84 371.72 42688.00 88888.00 2024-05-04 14:55:30.000 125 21612.75 371.70 42687.98 47947.70 2024-05-04 14:55:31.000 125 21612.69 371.69 42687.98 88888.00 2024-05-04 14:55:32.000 125 21612.68 371.69 42688.00 88888.00 2024-05-04 14:55:33.000 125 21612.70 371.70 42688.02 88888.00 2024-05-04 14:55:34.000 125 21612.72 371.72 42688.00 88888.00 2024-05-04 14:55:35.000 125 21612.76 371.73 42688.00 47948.02 2024-05-04 14:55:36.000 125 21612.77 371.72 42688.02 88888.00 2024-05-04 14:55:37.000 125 21612.76 371.71 42688.02 88888.00 2024-05-04 14:55:38.000 125 21612.76 371.71 42688.02 88888.00 2024-05-04 14:55:39.000 125 21612.78 371.71 42688.04 88888.00 2024-05-04 14:55:40.000 125 21612.80 371.72 42688.05 47947.48 2024-05-04 14:55:41.000 125 21612.81 371.75 42688.03 88888.00 2024-05-04 14:55:42.000 125 21612.82 371.75 42688.02 88888.00 2024-05-04 14:55:43.000 125 21612.85 371.75 42688.04 88888.00 2024-05-04 14:55:44.000 125 21612.87 371.74 42688.06 88888.00 2024-05-04 14:55:45.000 125 21612.88 371.72 42688.06 47947.63 2024-05-04 14:55:46.000 125 21612.88 371.69 42688.04 88888.00 2024-05-04 14:55:47.000 125 21612.90 371.69 42688.05 88888.00 2024-05-04 14:55:48.000 125 21612.94 371.71 42688.08 88888.00 2024-05-04 14:55:49.000 125 21612.99 371.72 42688.08 88888.00 2024-05-04 14:55:50.000 125 21613.03 371.70 42688.07 47948.25 2024-05-04 14:55:51.000 125 21613.06 371.69 42688.06 88888.00 2024-05-04 14:55:52.000 125 21613.05 371.66 42688.04 88888.00 2024-05-04 14:55:53.000 125 21613.03 371.62 42688.03 88888.00 2024-05-04 14:55:54.000 125 21613.02 371.59 42688.06 88888.00 2024-05-04 14:55:55.000 125 21613.03 371.59 42688.08 47948.15 2024-05-04 14:55:56.000 125 21613.06 371.59 42688.06 88888.00 2024-05-04 14:55:57.000 125 21613.08 371.58 42688.04 88888.00 2024-05-04 14:55:58.000 125 21613.07 371.56 42688.00 88888.00 2024-05-04 14:55:59.000 125 21613.08 371.59 42687.96 88888.00 2024-05-04 14:56:00.000 125 21613.10 371.62 42687.94 47948.17 2024-05-04 14:56:01.000 125 21613.11 371.62 42687.95 88888.00 2024-05-04 14:56:02.000 125 21613.08 371.58 42687.97 88888.00 2024-05-04 14:56:03.000 125 21613.04 371.54 42687.99 88888.00 2024-05-04 14:56:04.000 125 21613.04 371.54 42688.00 88888.00 2024-05-04 14:56:05.000 125 21613.05 371.57 42687.98 47948.12 2024-05-04 14:56:06.000 125 21613.05 371.60 42687.95 88888.00 2024-05-04 14:56:07.000 125 21613.02 371.60 42687.95 88888.00 2024-05-04 14:56:08.000 125 21613.01 371.61 42687.96 88888.00 2024-05-04 14:56:09.000 125 21613.03 371.66 42687.99 88888.00 2024-05-04 14:56:10.000 125 21613.04 371.65 42688.01 47948.27 2024-05-04 14:56:11.000 125 21613.01 371.57 42688.01 88888.00 2024-05-04 14:56:12.000 125 21613.05 371.50 42687.99 88888.00 2024-05-04 14:56:13.000 125 21613.15 371.44 42687.96 88888.00 2024-05-04 14:56:14.000 125 21613.18 371.38 42687.94 88888.00 2024-05-04 14:56:15.000 125 21613.10 371.37 42687.94 47948.33 2024-05-04 14:56:16.000 125 21613.06 371.43 42687.93 88888.00 2024-05-04 14:56:17.000 125 21613.08 371.51 42687.93 88888.00 2024-05-04 14:56:18.000 125 21613.12 371.55 42687.93 88888.00 2024-05-04 14:56:19.000 125 21613.16 371.52 42687.89 88888.00 2024-05-04 14:56:20.000 125 21613.22 371.48 42687.85 47947.49 2024-05-04 14:56:21.000 125 21613.26 371.48 42687.84 88888.00 2024-05-04 14:56:22.000 125 21613.25 371.51 42687.89 88888.00 2024-05-04 14:56:23.000 125 21613.24 371.52 42687.95 88888.00 2024-05-04 14:56:24.000 125 21613.29 371.50 42687.98 88888.00 2024-05-04 14:56:25.000 125 21613.35 371.48 42687.98 47948.02 2024-05-04 14:56:26.000 125 21613.35 371.47 42687.98 88888.00 2024-05-04 14:56:27.000 125 21613.32 371.46 42687.98 88888.00 2024-05-04 14:56:28.000 125 21613.27 371.47 42687.97 88888.00 2024-05-04 14:56:29.000 125 21613.24 371.50 42687.97 88888.00 2024-05-04 14:56:30.000 125 21613.25 371.53 42687.96 47947.50 2024-05-04 14:56:31.000 125 21613.27 371.56 42687.97 88888.00 2024-05-04 14:56:32.000 125 21613.24 371.60 42687.98 88888.00 2024-05-04 14:56:33.000 125 21613.21 371.59 42687.98 88888.00 2024-05-04 14:56:34.000 125 21613.24 371.54 42687.95 88888.00 2024-05-04 14:56:35.000 125 21613.26 371.52 42687.95 47948.01 2024-05-04 14:56:36.000 125 21613.25 371.51 42687.98 88888.00 2024-05-04 14:56:37.000 125 21613.26 371.49 42688.00 88888.00 2024-05-04 14:56:38.000 125 21613.28 371.50 42687.99 88888.00 2024-05-04 14:56:39.000 125 21613.26 371.51 42687.98 88888.00 2024-05-04 14:56:40.000 125 21613.23 371.50 42687.98 47948.01 2024-05-04 14:56:41.000 125 21613.28 371.50 42687.94 88888.00 2024-05-04 14:56:42.000 125 21613.35 371.56 42687.91 88888.00 2024-05-04 14:56:43.000 125 21613.33 371.59 42687.88 88888.00 2024-05-04 14:56:44.000 125 21613.30 371.59 42687.85 88888.00 2024-05-04 14:56:45.000 125 21613.34 371.58 42687.83 47948.20 2024-05-04 14:56:46.000 125 21613.38 371.58 42687.84 88888.00 2024-05-04 14:56:47.000 125 21613.36 371.60 42687.89 88888.00 2024-05-04 14:56:48.000 125 21613.32 371.62 42687.95 88888.00 2024-05-04 14:56:49.000 125 21613.33 371.59 42688.00 88888.00 2024-05-04 14:56:50.000 125 21613.36 371.51 42688.00 47947.54 2024-05-04 14:56:51.000 125 21613.39 371.47 42687.94 88888.00 2024-05-04 14:56:52.000 125 21613.43 371.50 42687.92 88888.00 2024-05-04 14:56:53.000 125 21613.45 371.53 42687.91 88888.00 2024-05-04 14:56:54.000 125 21613.43 371.51 42687.92 88888.00 2024-05-04 14:56:55.000 125 21613.42 371.49 42687.95 47948.07 2024-05-04 14:56:56.000 125 21613.44 371.53 42687.96 88888.00 2024-05-04 14:56:57.000 125 21613.44 371.58 42687.93 88888.00 2024-05-04 14:56:58.000 125 21613.43 371.59 42687.90 88888.00 2024-05-04 14:56:59.000 125 21613.48 371.60 42687.91 88888.00 2024-05-04 14:57:00.000 125 21613.52 371.59 42687.94 47948.10 2024-05-04 14:57:01.000 125 21613.55 371.57 42687.94 88888.00 2024-05-04 14:57:02.000 125 21613.60 371.57 42687.93 88888.00 2024-05-04 14:57:03.000 125 21613.64 371.55 42687.89 88888.00 2024-05-04 14:57:04.000 125 21613.61 371.53 42687.85 88888.00 2024-05-04 14:57:05.000 125 21613.58 371.51 42687.84 99999.00 2024-05-04 14:57:06.000 125 21613.58 371.49 42687.85 99999.00 2024-05-04 14:57:07.000 125 21613.58 371.46 42687.85 99999.00 2024-05-04 14:57:08.000 125 21613.56 371.44 42687.86 99999.00 2024-05-04 14:57:09.000 125 21613.58 371.46 42687.87 99999.00 2024-05-04 14:57:10.000 125 21613.62 371.47 42687.86 47948.18 2024-05-04 14:57:11.000 125 21613.66 371.45 42687.82 88888.00 2024-05-04 14:57:12.000 125 21613.65 371.43 42687.81 88888.00 2024-05-04 14:57:13.000 125 21613.60 371.43 42687.82 88888.00 2024-05-04 14:57:14.000 125 21613.56 371.39 42687.84 88888.00 2024-05-04 14:57:15.000 125 21613.57 371.33 42687.86 47947.58 2024-05-04 14:57:16.000 125 21613.59 371.33 42687.87 88888.00 2024-05-04 14:57:17.000 125 21613.61 371.39 42687.89 88888.00 2024-05-04 14:57:18.000 125 21613.62 371.43 42687.91 88888.00 2024-05-04 14:57:19.000 125 21613.62 371.41 42687.93 88888.00 2024-05-04 14:57:20.000 125 21613.62 371.39 42687.93 99999.00 2024-05-04 14:57:21.000 125 21613.65 371.34 42687.91 99999.00 2024-05-04 14:57:22.000 125 21613.69 371.33 42687.89 99999.00 2024-05-04 14:57:23.000 125 21613.72 371.36 42687.88 99999.00 2024-05-04 14:57:24.000 125 21613.73 371.40 42687.89 99999.00 2024-05-04 14:57:25.000 125 21613.73 371.41 42687.95 47947.46 2024-05-04 14:57:26.000 125 21613.72 371.40 42688.01 88888.00 2024-05-04 14:57:27.000 125 21613.75 371.38 42688.00 88888.00 2024-05-04 14:57:28.000 125 21613.80 371.38 42687.94 88888.00 2024-05-04 14:57:29.000 125 21613.81 371.38 42687.91 88888.00 2024-05-04 14:57:30.000 125 21613.79 371.35 42687.89 47947.68 2024-05-04 14:57:31.000 125 21613.80 371.31 42687.87 88888.00 2024-05-04 14:57:32.000 125 21613.83 371.30 42687.87 88888.00 2024-05-04 14:57:33.000 125 21613.85 371.28 42687.89 88888.00 2024-05-04 14:57:34.000 125 21613.86 371.24 42687.93 88888.00 2024-05-04 14:57:35.000 125 21613.90 371.23 42687.94 47948.44 2024-05-04 14:57:36.000 125 21613.96 371.26 42687.91 88888.00 2024-05-04 14:57:37.000 125 21613.96 371.32 42687.89 88888.00 2024-05-04 14:57:38.000 125 21613.91 371.35 42687.87 88888.00 2024-05-04 14:57:39.000 125 21613.91 371.37 42687.85 88888.00 2024-05-04 14:57:40.000 125 21613.97 371.39 42687.83 47948.36 2024-05-04 14:57:41.000 125 21613.98 371.36 42687.82 88888.00 2024-05-04 14:57:42.000 125 21613.93 371.30 42687.82 88888.00 2024-05-04 14:57:43.000 125 21613.92 371.27 42687.84 88888.00 2024-05-04 14:57:44.000 125 21613.93 371.27 42687.89 88888.00 2024-05-04 14:57:45.000 125 21613.93 371.26 42687.93 47948.14 2024-05-04 14:57:46.000 125 21613.92 371.27 42687.93 88888.00 2024-05-04 14:57:47.000 125 21613.95 371.27 42687.89 88888.00 2024-05-04 14:57:48.000 125 21614.00 371.24 42687.86 88888.00 2024-05-04 14:57:49.000 125 21614.02 371.21 42687.83 88888.00 2024-05-04 14:57:50.000 125 21614.01 371.22 42687.81 47947.85 2024-05-04 14:57:51.000 125 21614.00 371.24 42687.79 88888.00 2024-05-04 14:57:52.000 125 21614.02 371.24 42687.77 88888.00 2024-05-04 14:57:53.000 125 21614.06 371.20 42687.80 88888.00 2024-05-04 14:57:54.000 125 21614.08 371.16 42687.85 88888.00 2024-05-04 14:57:55.000 125 21614.06 371.13 42687.85 47947.37 2024-05-04 14:57:56.000 125 21614.03 371.13 42687.81 88888.00 2024-05-04 14:57:57.000 125 21614.03 371.13 42687.80 88888.00 2024-05-04 14:57:58.000 125 21614.05 371.13 42687.84 88888.00 2024-05-04 14:57:59.000 125 21614.07 371.16 42687.87 88888.00 2024-05-04 14:58:00.000 125 21614.08 371.20 42687.86 47947.86 2024-05-04 14:58:01.000 125 21614.08 371.23 42687.88 88888.00 2024-05-04 14:58:02.000 125 21614.08 371.23 42687.88 88888.00 2024-05-04 14:58:03.000 125 21614.05 371.31 42687.93 88888.00 2024-05-04 14:58:04.000 125 21614.05 371.30 42687.90 88888.00 2024-05-04 14:58:05.000 125 21614.07 371.25 42687.85 47948.00 2024-05-04 14:58:06.000 125 21614.09 371.21 42687.83 88888.00 2024-05-04 14:58:07.000 125 21614.11 371.20 42687.86 88888.00 2024-05-04 14:58:08.000 125 21614.14 371.19 42687.88 88888.00 2024-05-04 14:58:09.000 125 21614.16 371.18 42687.88 88888.00 2024-05-04 14:58:10.000 125 21614.15 371.20 42687.88 47948.41 2024-05-04 14:58:11.000 125 21614.15 371.21 42687.86 88888.00 2024-05-04 14:58:12.000 125 21614.16 371.18 42687.86 88888.00 2024-05-04 14:58:13.000 125 21614.14 371.15 42687.85 88888.00 2024-05-04 14:58:14.000 125 21614.12 371.14 42687.85 88888.00 2024-05-04 14:58:15.000 125 21614.10 371.16 42687.82 47948.53 2024-05-04 14:58:16.000 125 21614.03 371.22 42687.75 88888.00 2024-05-04 14:58:17.000 125 21613.99 371.26 42687.73 88888.00 2024-05-04 14:58:18.000 125 21614.04 371.25 42687.78 88888.00 2024-05-04 14:58:19.000 125 21614.14 371.22 42687.82 88888.00 2024-05-04 14:58:20.000 125 21614.21 371.22 42687.84 47947.61 2024-05-04 14:58:21.000 125 21614.20 371.23 42687.85 88888.00 2024-05-04 14:58:22.000 125 21614.18 371.22 42687.84 88888.00 2024-05-04 14:58:23.000 125 21614.18 371.19 42687.81 88888.00 2024-05-04 14:58:24.000 125 21614.17 371.14 42687.79 88888.00 2024-05-04 14:58:25.000 125 21614.15 371.12 42687.81 47948.52 2024-05-04 14:58:26.000 125 21614.18 371.15 42687.84 88888.00 2024-05-04 14:58:27.000 125 21614.20 371.19 42687.85 88888.00 2024-05-04 14:58:28.000 125 21614.17 371.19 42687.86 88888.00 2024-05-04 14:58:29.000 125 21614.17 371.19 42687.88 88888.00 2024-05-04 14:58:30.000 125 21614.27 371.20 42687.91 47947.75 2024-05-04 14:58:31.000 125 21614.34 371.20 42687.92 88888.00 2024-05-04 14:58:32.000 125 21614.32 371.18 42687.89 88888.00 2024-05-04 14:58:33.000 125 21614.27 371.18 42687.85 88888.00 2024-05-04 14:58:34.000 125 21614.24 371.21 42687.84 88888.00 2024-05-04 14:58:35.000 125 21614.26 371.21 42687.88 47947.99 2024-05-04 14:58:36.000 125 21614.28 371.16 42687.91 88888.00 2024-05-04 14:58:37.000 125 21614.28 371.12 42687.89 88888.00 2024-05-04 14:58:38.000 125 21614.27 371.14 42687.87 88888.00 2024-05-04 14:58:39.000 125 21614.27 371.18 42687.88 88888.00 2024-05-04 14:58:40.000 125 21614.26 371.18 42687.89 47948.01 2024-05-04 14:58:41.000 125 21614.23 371.12 42687.89 88888.00 2024-05-04 14:58:42.000 125 21614.21 371.08 42687.88 88888.00 2024-05-04 14:58:43.000 125 21614.23 371.11 42687.88 88888.00 2024-05-04 14:58:44.000 125 21614.23 371.18 42687.89 88888.00 2024-05-04 14:58:45.000 125 21614.18 371.21 42687.88 47948.43 2024-05-04 14:58:46.000 125 21614.16 371.18 42687.89 88888.00 2024-05-04 14:58:47.000 125 21614.21 371.13 42687.90 88888.00 2024-05-04 14:58:48.000 125 21614.25 371.08 42687.89 88888.00 2024-05-04 14:58:49.000 125 21614.25 371.04 42687.88 88888.00 2024-05-04 14:58:50.000 125 21614.27 371.05 42687.90 47948.00 2024-05-04 14:58:51.000 125 21614.31 371.10 42687.92 88888.00 2024-05-04 14:58:52.000 125 21614.31 371.12 42687.89 88888.00 2024-05-04 14:58:53.000 125 21614.30 371.08 42687.87 88888.00 2024-05-04 14:58:54.000 125 21614.28 371.06 42687.86 88888.00 2024-05-04 14:58:55.000 125 21614.27 371.06 42687.86 47947.79 2024-05-04 14:58:56.000 125 21614.30 371.08 42687.89 88888.00 2024-05-04 14:58:57.000 125 21614.37 371.11 42687.94 88888.00 2024-05-04 14:58:58.000 125 21614.41 371.14 42687.96 88888.00 2024-05-04 14:58:59.000 125 21614.37 371.14 42687.94 88888.00 2024-05-04 14:59:00.000 125 21614.30 371.14 42687.94 47947.98 2024-05-04 14:59:01.000 125 21614.26 371.18 42687.96 88888.00 2024-05-04 14:59:02.000 125 21614.28 371.22 42687.96 88888.00 2024-05-04 14:59:03.000 125 21614.30 371.24 42687.96 88888.00 2024-05-04 14:59:04.000 125 21614.26 371.25 42687.99 88888.00 2024-05-04 14:59:05.000 125 21614.19 371.22 42688.06 47948.14 2024-05-04 14:59:06.000 125 21614.17 371.17 42688.10 88888.00 2024-05-04 14:59:07.000 125 21614.24 371.16 42688.10 88888.00 2024-05-04 14:59:08.000 125 21614.25 371.19 42688.06 88888.00 2024-05-04 14:59:09.000 125 21614.16 371.20 42688.04 88888.00 2024-05-04 14:59:10.000 125 21614.08 371.22 42688.00 47948.56 2024-05-04 14:59:11.000 125 21614.05 371.28 42687.94 88888.00 2024-05-04 14:59:12.000 125 21614.08 371.29 42687.92 88888.00 2024-05-04 14:59:13.000 125 21614.11 371.24 42687.94 88888.00 2024-05-04 14:59:14.000 125 21614.14 371.20 42687.96 88888.00 2024-05-04 14:59:15.000 125 21614.19 371.21 42687.97 47947.56 2024-05-04 14:59:16.000 125 21614.23 371.21 42687.97 88888.00 2024-05-04 14:59:17.000 125 21614.18 371.20 42687.96 88888.00 2024-05-04 14:59:18.000 125 21614.06 371.21 42687.96 88888.00 2024-05-04 14:59:19.000 125 21614.02 371.20 42687.98 88888.00 2024-05-04 14:59:20.000 125 21614.03 371.18 42687.98 47948.42 2024-05-04 14:59:21.000 125 21614.07 371.20 42687.98 88888.00 2024-05-04 14:59:22.000 125 21614.06 371.22 42688.02 88888.00 2024-05-04 14:59:23.000 125 21614.05 371.26 42688.10 88888.00 2024-05-04 14:59:24.000 125 21614.10 371.32 42688.14 88888.00 2024-05-04 14:59:25.000 125 21614.13 371.34 42688.10 47947.77 2024-05-04 14:59:26.000 125 21614.09 371.33 42688.02 88888.00 2024-05-04 14:59:27.000 125 21614.03 371.28 42688.00 88888.00 2024-05-04 14:59:28.000 125 21614.02 371.24 42688.03 88888.00 2024-05-04 14:59:29.000 125 21614.06 371.24 42688.05 88888.00 2024-05-04 14:59:30.000 125 21614.07 371.25 42688.04 47948.64 2024-05-04 14:59:31.000 125 21614.04 371.23 42688.05 88888.00 2024-05-04 14:59:32.000 125 21614.03 371.20 42688.10 88888.00 2024-05-04 14:59:33.000 125 21614.05 371.19 42688.11 88888.00 2024-05-04 14:59:34.000 125 21614.06 371.23 42688.11 88888.00 2024-05-04 14:59:35.000 125 21614.12 371.31 42688.13 47948.54 2024-05-04 14:59:36.000 125 21614.19 371.37 42688.16 88888.00 2024-05-04 14:59:37.000 125 21614.19 371.37 42688.15 88888.00 2024-05-04 14:59:38.000 125 21614.12 371.35 42688.11 88888.00 2024-05-04 14:59:39.000 125 21614.07 371.30 42688.06 88888.00 2024-05-04 14:59:40.000 125 21614.08 371.24 42688.07 47947.64 2024-05-04 14:59:41.000 125 21614.08 371.25 42688.11 88888.00 2024-05-04 14:59:42.000 125 21614.06 371.31 42688.12 88888.00 2024-05-04 14:59:43.000 125 21614.08 371.32 42688.11 88888.00 2024-05-04 14:59:44.000 125 21614.14 371.31 42688.12 88888.00 2024-05-04 14:59:45.000 125 21614.17 371.36 42688.16 99999.00 2024-05-04 14:59:46.000 125 21614.15 371.38 42688.17 99999.00 2024-05-04 14:59:47.000 125 21614.12 371.35 42688.15 99999.00 2024-05-04 14:59:48.000 125 21614.14 371.33 42688.12 99999.00 2024-05-04 14:59:49.000 125 21614.17 371.36 42688.10 99999.00 2024-05-04 14:59:50.000 125 21614.17 371.36 42688.07 47948.73 2024-05-04 14:59:51.000 125 21614.18 371.34 42688.07 88888.00 2024-05-04 14:59:52.000 125 21614.21 371.32 42688.09 88888.00 2024-05-04 14:59:53.000 125 21614.24 371.33 42688.12 88888.00 2024-05-04 14:59:54.000 125 21614.21 371.37 42688.17 88888.00 2024-05-04 14:59:55.000 125 21614.12 371.40 42688.20 47948.19 2024-05-04 14:59:56.000 125 21614.02 371.39 42688.21 88888.00 2024-05-04 14:59:57.000 125 21613.95 371.38 42688.24 88888.00 2024-05-04 14:59:58.000 125 21613.90 371.38 42688.27 88888.00 2024-05-04 14:59:59.000 125 21613.89 371.39 42688.30 88888.00 2024-05-04 15:00:00.000 125 21613.94 371.41 42688.32 47948.62 2024-05-04 15:00:01.000 125 21613.97 371.45 42688.32 88888.00 2024-05-04 15:00:02.000 125 21613.92 371.46 42688.27 88888.00 2024-05-04 15:00:03.000 125 21613.87 371.45 42688.21 88888.00 2024-05-04 15:00:04.000 125 21613.88 371.46 42688.18 88888.00 2024-05-04 15:00:05.000 125 21613.92 371.44 42688.16 47947.86 2024-05-04 15:00:06.000 125 21613.90 371.42 42688.17 88888.00 2024-05-04 15:00:07.000 125 21613.85 371.44 42688.20 88888.00 2024-05-04 15:00:08.000 125 21613.83 371.44 42688.21 88888.00 2024-05-04 15:00:09.000 125 21613.83 371.40 42688.22 88888.00 2024-05-04 15:00:10.000 125 21613.85 371.37 42688.25 47948.08 2024-05-04 15:00:11.000 125 21613.88 371.36 42688.27 88888.00 2024-05-04 15:00:12.000 125 21613.86 371.34 42688.29 88888.00 2024-05-04 15:00:13.000 125 21613.80 371.33 42688.31 88888.00 2024-05-04 15:00:14.000 125 21613.72 371.35 42688.33 88888.00 2024-05-04 15:00:15.000 125 21613.69 371.36 42688.34 47948.52 2024-05-04 15:00:16.000 125 21613.72 371.33 42688.30 88888.00 2024-05-04 15:00:17.000 125 21613.77 371.32 42688.26 88888.00 2024-05-04 15:00:18.000 125 21613.77 371.34 42688.24 88888.00 2024-05-04 15:00:19.000 125 21613.72 371.36 42688.21 88888.00 2024-05-04 15:00:20.000 125 21613.67 371.37 42688.19 47948.04 2024-05-04 15:00:21.000 125 21613.64 371.36 42688.21 88888.00 2024-05-04 15:00:22.000 125 21613.62 371.35 42688.21 88888.00 2024-05-04 15:00:23.000 125 21613.59 371.36 42688.20 88888.00 2024-05-04 15:00:24.000 125 21613.57 371.41 42688.21 88888.00 2024-05-04 15:00:25.000 125 21613.58 371.41 42688.24 47948.15 2024-05-04 15:00:26.000 125 21613.62 371.38 42688.27 88888.00 2024-05-04 15:00:27.000 125 21613.63 371.38 42688.29 88888.00 2024-05-04 15:00:28.000 125 21613.57 371.39 42688.30 88888.00 2024-05-04 15:00:29.000 125 21613.53 371.38 42688.29 88888.00 2024-05-04 15:00:30.000 125 21613.53 371.33 42688.30 47948.13 2024-05-04 15:00:31.000 125 21613.48 371.30 42688.32 88888.00 2024-05-04 15:00:32.000 125 21613.42 371.31 42688.35 88888.00 2024-05-04 15:00:33.000 125 21613.40 371.36 42688.38 88888.00 2024-05-04 15:00:34.000 125 21613.42 371.39 42688.36 88888.00 2024-05-04 15:00:35.000 125 21613.45 371.36 42688.34 47948.91 2024-05-04 15:00:36.000 125 21613.50 371.32 42688.37 88888.00 2024-05-04 15:00:37.000 125 21613.50 371.30 42688.37 88888.00 2024-05-04 15:00:38.000 125 21613.50 371.29 42688.36 88888.00 2024-05-04 15:00:39.000 125 21613.55 371.28 42688.35 88888.00 2024-05-04 15:00:40.000 125 21613.56 371.31 42688.32 47947.98 2024-05-04 15:00:41.000 125 21613.52 371.34 42688.31 88888.00 2024-05-04 15:00:42.000 125 21613.54 371.35 42688.33 88888.00 2024-05-04 15:00:43.000 125 21613.61 371.33 42688.37 88888.00 2024-05-04 15:00:44.000 125 21613.66 371.30 42688.41 88888.00 2024-05-04 15:00:45.000 125 21613.69 371.29 42688.40 47948.72 2024-05-04 15:00:46.000 125 21613.71 371.31 42688.38 88888.00 2024-05-04 15:00:47.000 125 21613.73 371.32 42688.39 88888.00 2024-05-04 15:00:48.000 125 21613.71 371.31 42688.40 88888.00 2024-05-04 15:00:49.000 125 21613.68 371.27 42688.39 88888.00 2024-05-04 15:00:50.000 125 21613.68 371.25 42688.37 47948.20 2024-05-04 15:00:51.000 125 21613.72 371.24 42688.35 88888.00 2024-05-04 15:00:52.000 125 21613.74 371.22 42688.34 88888.00 2024-05-04 15:00:53.000 125 21613.71 371.23 42688.35 88888.00 2024-05-04 15:00:54.000 125 21613.65 371.27 42688.38 88888.00 2024-05-04 15:00:55.000 125 21613.58 371.30 42688.38 99999.00 2024-05-04 15:00:56.000 125 21613.57 371.33 42688.34 99999.00 2024-05-04 15:00:57.000 125 21613.59 371.37 42688.28 99999.00 2024-05-04 15:00:58.000 125 21613.62 371.34 42688.31 99999.00 2024-05-04 15:00:59.000 125 21613.66 371.31 42688.41 99999.00 2024-05-04 15:01:00.000 125 21613.65 371.30 42688.46 47948.03 2024-05-04 15:01:01.000 125 21613.59 371.26 42688.43 88888.00 2024-05-04 15:01:02.000 125 21613.57 371.23 42688.39 88888.00 2024-05-04 15:01:03.000 125 21613.57 371.24 42688.38 88888.00 2024-05-04 15:01:04.000 125 21613.54 371.26 42688.34 88888.00 2024-05-04 15:01:05.000 125 21613.50 371.23 42688.32 47948.11 2024-05-04 15:01:06.000 125 21613.52 371.17 42688.38 88888.00 2024-05-04 15:01:07.000 125 21613.59 371.13 42688.45 88888.00 2024-05-04 15:01:08.000 125 21613.59 371.10 42688.45 88888.00 2024-05-04 15:01:09.000 125 21613.52 371.12 42688.43 88888.00 2024-05-04 15:01:10.000 125 21613.51 371.17 42688.43 47948.83 2024-05-04 15:01:11.000 125 21613.54 371.20 42688.43 88888.00 2024-05-04 15:01:12.000 125 21613.52 371.18 42688.41 88888.00 2024-05-04 15:01:13.000 125 21613.48 371.17 42688.40 88888.00 2024-05-04 15:01:14.000 125 21613.48 371.19 42688.37 88888.00 2024-05-04 15:01:15.000 125 21613.49 371.21 42688.34 47948.31 2024-05-04 15:01:16.000 125 21613.53 371.22 42688.31 88888.00 2024-05-04 15:01:17.000 125 21613.56 371.23 42688.30 88888.00 2024-05-04 15:01:18.000 125 21613.57 371.24 42688.31 88888.00 2024-05-04 15:01:19.000 125 21613.53 371.23 42688.31 88888.00 2024-05-04 15:01:20.000 125 21613.49 371.20 42688.32 47948.20 2024-05-04 15:01:21.000 125 21613.50 371.15 42688.34 88888.00 2024-05-04 15:01:22.000 125 21613.54 371.14 42688.36 88888.00 2024-05-04 15:01:23.000 125 21613.56 371.18 42688.38 88888.00 2024-05-04 15:01:24.000 125 21613.59 371.20 42688.41 88888.00 2024-05-04 15:01:25.000 125 21613.62 371.21 42688.43 47948.93 2024-05-04 15:01:26.000 125 21613.62 371.21 42688.43 88888.00 2024-05-04 15:01:27.000 125 21613.60 371.19 42688.40 88888.00 2024-05-04 15:01:28.000 125 21613.60 371.16 42688.40 88888.00 2024-05-04 15:01:29.000 125 21613.62 371.14 42688.41 88888.00 2024-05-04 15:01:30.000 125 21613.60 371.16 42688.39 47948.52 2024-05-04 15:01:31.000 125 21613.51 371.18 42688.37 88888.00 2024-05-04 15:01:32.000 125 21613.47 371.20 42688.35 88888.00 2024-05-04 15:01:33.000 125 21613.50 371.22 42688.33 88888.00 2024-05-04 15:01:34.000 125 21613.53 371.23 42688.32 88888.00 2024-05-04 15:01:35.000 125 21613.52 371.24 42688.32 47948.66 2024-05-04 15:01:36.000 125 21613.53 371.25 42688.35 88888.00 2024-05-04 15:01:37.000 125 21613.55 371.23 42688.37 88888.00 2024-05-04 15:01:38.000 125 21613.55 371.21 42688.36 88888.00 2024-05-04 15:01:39.000 125 21613.57 371.21 42688.35 88888.00 2024-05-04 15:01:40.000 125 21613.63 371.21 42688.35 99999.00 2024-05-04 15:01:41.000 125 21613.68 371.19 42688.36 99999.00 2024-05-04 15:01:42.000 125 21613.67 371.20 42688.38 99999.00 2024-05-04 15:01:43.000 125 21613.63 371.21 42688.43 99999.00 2024-05-04 15:01:44.000 125 21613.61 371.22 42688.47 99999.00 2024-05-04 15:01:45.000 125 21613.63 371.22 42688.46 47949.17 2024-05-04 15:01:46.000 125 21613.64 371.20 42688.42 88888.00 2024-05-04 15:01:47.000 125 21613.62 371.19 42688.39 88888.00 2024-05-04 15:01:48.000 125 21613.61 371.18 42688.40 88888.00 2024-05-04 15:01:49.000 125 21613.62 371.19 42688.41 88888.00 2024-05-04 15:01:50.000 125 21613.62 371.19 42688.40 47948.87 2024-05-04 15:01:51.000 125 21613.60 371.22 42688.39 88888.00 2024-05-04 15:01:52.000 125 21613.61 371.25 42688.40 88888.00 2024-05-04 15:01:53.000 125 21613.62 371.27 42688.43 88888.00 2024-05-04 15:01:54.000 125 21613.58 371.26 42688.41 88888.00 2024-05-04 15:01:55.000 125 21613.51 371.24 42688.39 99999.00 2024-05-04 15:01:56.000 125 21613.49 371.21 42688.45 99999.00 2024-05-04 15:01:57.000 125 21613.51 371.18 42688.50 99999.00 2024-05-04 15:01:58.000 125 21613.52 371.18 42688.48 99999.00 2024-05-04 15:01:59.000 125 21613.50 371.19 42688.44 99999.00 2024-05-04 15:02:00.000 125 21613.48 371.20 42688.43 47948.11 2024-05-04 15:02:01.000 125 21613.47 371.20 42688.42 88888.00 2024-05-04 15:02:02.000 125 21613.49 371.22 42688.43 88888.00 2024-05-04 15:02:03.000 125 21613.51 371.23 42688.47 88888.00 2024-05-04 15:02:04.000 125 21613.52 371.21 42688.48 88888.00 2024-05-04 15:02:05.000 125 21613.54 371.18 42688.45 47948.94 2024-05-04 15:02:06.000 125 21613.56 371.16 42688.40 88888.00 2024-05-04 15:02:07.000 125 21613.54 371.16 42688.37 88888.00 2024-05-04 15:02:08.000 125 21613.47 371.19 42688.41 88888.00 2024-05-04 15:02:09.000 125 21613.42 371.22 42688.48 88888.00 2024-05-04 15:02:10.000 125 21613.45 371.23 42688.50 47948.90 2024-05-04 15:02:11.000 125 21613.50 371.25 42688.50 88888.00 2024-05-04 15:02:12.000 125 21613.51 371.30 42688.52 88888.00 2024-05-04 15:02:13.000 125 21613.50 371.32 42688.51 88888.00 2024-05-04 15:02:14.000 125 21613.50 371.29 42688.50 88888.00 2024-05-04 15:02:15.000 125 21613.53 371.25 42688.50 47948.48 2024-05-04 15:02:16.000 125 21613.52 371.18 42688.54 88888.00 2024-05-04 15:02:17.000 125 21613.48 371.14 42688.56 88888.00 2024-05-04 15:02:18.000 125 21613.50 371.14 42688.54 88888.00 2024-05-04 15:02:19.000 125 21613.53 371.16 42688.54 88888.00 2024-05-04 15:02:20.000 125 21613.54 371.17 42688.57 47948.89 2024-05-04 15:02:21.000 125 21613.56 371.19 42688.61 88888.00 2024-05-04 15:02:22.000 125 21613.57 371.23 42688.63 88888.00 2024-05-04 15:02:23.000 125 21613.55 371.25 42688.62 88888.00 2024-05-04 15:02:24.000 125 21613.50 371.24 42688.59 88888.00 2024-05-04 15:02:25.000 125 21613.46 371.23 42688.56 47947.99 2024-05-04 15:02:26.000 125 21613.47 371.21 42688.54 88888.00 2024-05-04 15:02:27.000 125 21613.48 371.18 42688.53 88888.00 2024-05-04 15:02:28.000 125 21613.44 371.15 42688.52 88888.00 2024-05-04 15:02:29.000 125 21613.40 371.11 42688.52 88888.00 2024-05-04 15:02:30.000 125 21613.43 371.08 42688.52 47948.59 2024-05-04 15:02:31.000 125 21613.48 371.09 42688.52 88888.00 2024-05-04 15:02:32.000 125 21613.50 371.11 42688.52 88888.00 2024-05-04 15:02:33.000 125 21613.48 371.15 42688.55 88888.00 2024-05-04 15:02:34.000 125 21613.52 371.19 42688.57 88888.00 2024-05-04 15:02:35.000 125 21613.58 371.20 42688.56 47947.92 2024-05-04 15:02:36.000 125 21613.55 371.21 42688.52 88888.00 2024-05-04 15:02:37.000 125 21613.47 371.24 42688.50 88888.00 2024-05-04 15:02:38.000 125 21613.47 371.25 42688.52 88888.00 2024-05-04 15:02:39.000 125 21613.52 371.24 42688.55 88888.00 2024-05-04 15:02:40.000 125 21613.49 371.22 42688.62 47948.45 2024-05-04 15:02:41.000 125 21613.45 371.20 42688.66 88888.00 2024-05-04 15:02:42.000 125 21613.52 371.22 42688.64 88888.00 2024-05-04 15:02:43.000 125 21613.63 371.27 42688.61 88888.00 2024-05-04 15:02:44.000 125 21613.64 371.28 42688.59 88888.00 2024-05-04 15:02:45.000 125 21613.53 371.25 42688.56 47948.88 2024-05-04 15:02:46.000 125 21613.42 371.23 42688.57 88888.00 2024-05-04 15:02:47.000 125 21613.38 371.22 42688.62 88888.00 2024-05-04 15:02:48.000 125 21613.36 371.19 42688.66 88888.00 2024-05-04 15:02:49.000 125 21613.38 371.19 42688.64 88888.00 2024-05-04 15:02:50.000 125 21613.46 371.21 42688.63 47948.75 2024-05-04 15:02:51.000 125 21613.51 371.23 42688.64 88888.00 2024-05-04 15:02:52.000 125 21613.48 371.21 42688.66 88888.00 2024-05-04 15:02:53.000 125 21613.44 371.19 42688.68 88888.00 2024-05-04 15:02:54.000 125 21613.44 371.19 42688.67 88888.00 2024-05-04 15:02:55.000 125 21613.50 371.18 42688.67 47948.75 2024-05-04 15:02:56.000 125 21613.55 371.16 42688.67 88888.00 2024-05-04 15:02:57.000 125 21613.56 371.20 42688.69 88888.00 2024-05-04 15:02:58.000 125 21613.57 371.24 42688.71 88888.00 2024-05-04 15:02:59.000 125 21613.57 371.24 42688.68 88888.00 2024-05-04 15:03:00.000 125 21613.50 371.23 42688.64 47949.02 2024-05-04 15:03:01.000 125 21613.40 371.27 42688.64 88888.00 2024-05-04 15:03:02.000 125 21613.36 371.30 42688.68 88888.00 2024-05-04 15:03:03.000 125 21613.39 371.28 42688.71 88888.00 2024-05-04 15:03:04.000 125 21613.43 371.25 42688.73 88888.00 2024-05-04 15:03:05.000 125 21613.42 371.24 42688.71 47948.24 2024-05-04 15:03:06.000 125 21613.39 371.28 42688.71 88888.00 2024-05-04 15:03:07.000 125 21613.42 371.31 42688.76 88888.00 2024-05-04 15:03:08.000 125 21613.48 371.30 42688.81 88888.00 2024-05-04 15:03:09.000 125 21613.47 371.28 42688.81 88888.00 2024-05-04 15:03:10.000 125 21613.42 371.29 42688.78 47949.00 2024-05-04 15:03:11.000 125 21613.40 371.31 42688.78 88888.00 2024-05-04 15:03:12.000 125 21613.42 371.31 42688.79 88888.00 2024-05-04 15:03:13.000 125 21613.43 371.29 42688.78 88888.00 2024-05-04 15:03:14.000 125 21613.43 371.25 42688.74 88888.00 2024-05-04 15:03:15.000 125 21613.43 371.26 42688.73 47948.07 2024-05-04 15:03:16.000 125 21613.41 371.30 42688.71 88888.00 2024-05-04 15:03:17.000 125 21613.32 371.30 42688.69 88888.00 2024-05-04 15:03:18.000 125 21613.24 371.27 42688.69 88888.00 2024-05-04 15:03:19.000 125 21613.24 371.28 42688.71 88888.00 2024-05-04 15:03:20.000 125 21613.28 371.31 42688.73 47948.75 2024-05-04 15:03:21.000 125 21613.27 371.31 42688.72 88888.00 2024-05-04 15:03:22.000 125 21613.21 371.32 42688.68 88888.00 2024-05-04 15:03:23.000 125 21613.18 371.36 42688.69 88888.00 2024-05-04 15:03:24.000 125 21613.20 371.40 42688.72 88888.00 2024-05-04 15:03:25.000 125 21613.23 371.42 42688.72 47948.62 2024-05-04 15:03:26.000 125 21613.24 371.41 42688.72 88888.00 2024-05-04 15:03:27.000 125 21613.26 371.38 42688.75 88888.00 2024-05-04 15:03:28.000 125 21613.30 371.38 42688.78 88888.00 2024-05-04 15:03:29.000 125 21613.32 371.39 42688.79 88888.00 2024-05-04 15:03:30.000 125 21613.33 371.37 42688.79 47948.36 2024-05-04 15:03:31.000 125 21613.37 371.32 42688.79 88888.00 2024-05-04 15:03:32.000 125 21613.40 371.29 42688.82 88888.00 2024-05-04 15:03:33.000 125 21613.38 371.30 42688.87 88888.00 2024-05-04 15:03:34.000 125 21613.35 371.32 42688.88 88888.00 2024-05-04 15:03:35.000 125 21613.32 371.35 42688.82 47949.14 2024-05-04 15:03:36.000 125 21613.33 371.37 42688.76 88888.00 2024-05-04 15:03:37.000 125 21613.37 371.36 42688.77 88888.00 2024-05-04 15:03:38.000 125 21613.36 371.36 42688.78 88888.00 2024-05-04 15:03:39.000 125 21613.32 371.36 42688.78 88888.00 2024-05-04 15:03:40.000 125 21613.32 371.31 42688.77 47948.50 2024-05-04 15:03:41.000 125 21613.34 371.26 42688.73 88888.00 2024-05-04 15:03:42.000 125 21613.35 371.26 42688.70 88888.00 2024-05-04 15:03:43.000 125 21613.38 371.29 42688.69 88888.00 2024-05-04 15:03:44.000 125 21613.42 371.29 42688.72 88888.00 2024-05-04 15:03:45.000 125 21613.48 371.28 42688.75 47949.18 2024-05-04 15:03:46.000 125 21613.50 371.30 42688.77 88888.00 2024-05-04 15:03:47.000 125 21613.46 371.36 42688.79 88888.00 2024-05-04 15:03:48.000 125 21613.44 371.40 42688.79 88888.00 2024-05-04 15:03:49.000 125 21613.49 371.39 42688.76 88888.00 2024-05-04 15:03:50.000 125 21613.55 371.34 42688.72 47948.15 2024-05-04 15:03:51.000 125 21613.57 371.33 42688.69 88888.00 2024-05-04 15:03:52.000 125 21613.55 371.36 42688.71 88888.00 2024-05-04 15:03:53.000 125 21613.58 371.43 42688.76 88888.00 2024-05-04 15:03:54.000 125 21613.62 371.45 42688.79 88888.00 2024-05-04 15:03:55.000 125 21613.61 371.39 42688.76 47948.58 2024-05-04 15:03:56.000 125 21613.60 371.31 42688.72 88888.00 2024-05-04 15:03:57.000 125 21613.61 371.30 42688.74 88888.00 2024-05-04 15:03:58.000 125 21613.62 371.34 42688.79 88888.00 2024-05-04 15:03:59.000 125 21613.62 371.37 42688.79 88888.00 2024-05-04 15:04:00.000 125 21613.59 371.37 42688.79 47949.11 2024-05-04 15:04:01.000 125 21613.58 371.35 42688.81 88888.00 2024-05-04 15:04:02.000 125 21613.62 371.32 42688.80 88888.00 2024-05-04 15:04:03.000 125 21613.62 371.30 42688.76 88888.00 2024-05-04 15:04:04.000 125 21613.58 371.25 42688.71 88888.00 2024-05-04 15:04:05.000 125 21613.60 371.22 42688.69 47948.75 2024-05-04 15:04:06.000 125 21613.67 371.23 42688.68 88888.00 2024-05-04 15:04:07.000 125 21613.68 371.26 42688.69 88888.00 2024-05-04 15:04:08.000 125 21613.66 371.30 42688.69 88888.00 2024-05-04 15:04:09.000 125 21613.65 371.32 42688.68 88888.00 2024-05-04 15:04:10.000 125 21613.66 371.31 42688.66 47948.61 2024-05-04 15:04:11.000 125 21613.68 371.29 42688.66 88888.00 2024-05-04 15:04:12.000 125 21613.72 371.27 42688.68 88888.00 2024-05-04 15:04:13.000 125 21613.79 371.31 42688.69 88888.00 2024-05-04 15:04:14.000 125 21613.90 371.34 42688.70 88888.00 2024-05-04 15:04:15.000 125 21613.94 371.33 42688.71 47949.08 2024-05-04 15:04:16.000 125 21613.87 371.32 42688.69 88888.00 2024-05-04 15:04:17.000 125 21613.81 371.30 42688.66 88888.00 2024-05-04 15:04:18.000 125 21613.81 371.26 42688.66 88888.00 2024-05-04 15:04:19.000 125 21613.84 371.24 42688.66 88888.00 2024-05-04 15:04:20.000 125 21613.86 371.23 42688.65 47949.22 2024-05-04 15:04:21.000 125 21613.86 371.22 42688.61 88888.00 2024-05-04 15:04:22.000 125 21613.84 371.20 42688.59 88888.00 2024-05-04 15:04:23.000 125 21613.81 371.18 42688.59 88888.00 2024-05-04 15:04:24.000 125 21613.82 371.16 42688.59 88888.00 2024-05-04 15:04:25.000 125 21613.84 371.13 42688.57 47948.51 2024-05-04 15:04:26.000 125 21613.85 371.18 42688.57 88888.00 2024-05-04 15:04:27.000 125 21613.85 371.27 42688.62 88888.00 2024-05-04 15:04:28.000 125 21613.88 371.29 42688.65 88888.00 2024-05-04 15:04:29.000 125 21613.91 371.27 42688.64 88888.00 2024-05-04 15:04:30.000 125 21613.91 371.29 42688.66 47948.92 2024-05-04 15:04:31.000 125 21613.87 371.30 42688.69 88888.00 2024-05-04 15:04:32.000 125 21613.82 371.29 42688.69 88888.00 2024-05-04 15:04:33.000 125 21613.79 371.31 42688.68 88888.00 2024-05-04 15:04:34.000 125 21613.78 371.35 42688.69 88888.00 2024-05-04 15:04:35.000 125 21613.74 371.38 42688.70 47949.18 2024-05-04 15:04:36.000 125 21613.70 371.37 42688.70 88888.00 2024-05-04 15:04:37.000 125 21613.72 371.35 42688.69 88888.00 2024-05-04 15:04:38.000 125 21613.78 371.33 42688.68 88888.00 2024-05-04 15:04:39.000 125 21613.82 371.31 42688.67 88888.00 2024-05-04 15:04:40.000 125 21613.83 371.26 42688.68 47949.13 2024-05-04 15:04:41.000 125 21613.81 371.25 42688.69 88888.00 2024-05-04 15:04:42.000 125 21613.82 371.28 42688.70 88888.00 2024-05-04 15:04:43.000 125 21613.85 371.31 42688.72 88888.00 2024-05-04 15:04:44.000 125 21613.85 371.28 42688.75 88888.00 2024-05-04 15:04:45.000 125 21613.85 371.23 42688.76 47948.31 2024-05-04 15:04:46.000 125 21613.88 371.18 42688.78 88888.00 2024-05-04 15:04:47.000 125 21613.89 371.14 42688.79 88888.00 2024-05-04 15:04:48.000 125 21613.88 371.13 42688.81 88888.00 2024-05-04 15:04:49.000 125 21613.87 371.14 42688.82 88888.00 2024-05-04 15:04:50.000 125 21613.85 371.13 42688.81 47948.55 2024-05-04 15:04:51.000 125 21613.79 371.09 42688.74 88888.00 2024-05-04 15:04:52.000 125 21613.75 371.06 42688.68 88888.00 2024-05-04 15:04:53.000 125 21613.75 371.07 42688.65 88888.00 2024-05-04 15:04:54.000 125 21613.75 371.13 42688.67 88888.00 2024-05-04 15:04:55.000 125 21613.75 371.18 42688.70 47948.95 2024-05-04 15:04:56.000 125 21613.72 371.22 42688.73 88888.00 2024-05-04 15:04:57.000 125 21613.66 371.26 42688.73 88888.00 2024-05-04 15:04:58.000 125 21613.64 371.27 42688.74 88888.00 2024-05-04 15:04:59.000 125 21613.70 371.25 42688.79 88888.00 2024-05-04 15:05:00.000 125 21613.76 371.21 42688.83 47949.15 2024-05-04 15:05:01.000 125 21613.72 371.17 42688.83 88888.00 2024-05-04 15:05:02.000 125 21613.63 371.19 42688.82 88888.00 2024-05-04 15:05:03.000 125 21613.57 371.24 42688.84 88888.00 2024-05-04 15:05:04.000 125 21613.55 371.29 42688.85 88888.00 2024-05-04 15:05:05.000 125 21613.53 371.34 42688.85 47949.04 2024-05-04 15:05:06.000 125 21613.52 371.42 42688.88 88888.00 2024-05-04 15:05:07.000 125 21613.52 371.48 42688.93 88888.00 2024-05-04 15:05:08.000 125 21613.53 371.48 42688.93 88888.00 2024-05-04 15:05:09.000 125 21613.51 371.45 42688.89 88888.00 2024-05-04 15:05:10.000 125 21613.44 371.43 42688.89 47948.40 2024-05-04 15:05:11.000 125 21613.39 371.43 42688.93 88888.00 2024-05-04 15:05:12.000 125 21613.41 371.44 42688.96 88888.00 2024-05-04 15:05:13.000 125 21613.44 371.43 42688.99 88888.00 2024-05-04 15:05:14.000 125 21613.42 371.41 42689.02 88888.00 2024-05-04 15:05:15.000 125 21613.38 371.40 42689.00 47948.69 2024-05-04 15:05:16.000 125 21613.38 371.44 42688.97 88888.00 2024-05-04 15:05:17.000 125 21613.41 371.52 42688.95 88888.00 2024-05-04 15:05:18.000 125 21613.41 371.56 42688.96 88888.00 2024-05-04 15:05:19.000 125 21613.39 371.54 42688.99 88888.00 2024-05-04 15:05:20.000 125 21613.39 371.54 42689.04 47948.76 2024-05-04 15:05:21.000 125 21613.42 371.53 42689.07 88888.00 2024-05-04 15:05:22.000 125 21613.41 371.50 42689.04 88888.00 2024-05-04 15:05:23.000 125 21613.33 371.47 42688.98 88888.00 2024-05-04 15:05:24.000 125 21613.28 371.49 42688.96 88888.00 2024-05-04 15:05:25.000 125 21613.31 371.53 42688.96 47948.83 2024-05-04 15:05:26.000 125 21613.31 371.55 42688.97 88888.00 2024-05-04 15:05:27.000 125 21613.30 371.54 42689.00 88888.00 2024-05-04 15:05:28.000 125 21613.32 371.54 42689.05 88888.00 2024-05-04 15:05:29.000 125 21613.37 371.58 42689.09 88888.00 2024-05-04 15:05:30.000 125 21613.40 371.61 42689.08 47949.28 2024-05-04 15:05:31.000 125 21613.34 371.60 42689.06 88888.00 2024-05-04 15:05:32.000 125 21613.27 371.56 42689.06 88888.00 2024-05-04 15:05:33.000 125 21613.32 371.55 42689.09 88888.00 2024-05-04 15:05:34.000 125 21613.41 371.58 42689.11 88888.00 2024-05-04 15:05:35.000 125 21613.39 371.62 42689.10 47949.42 2024-05-04 15:05:36.000 125 21613.32 371.64 42689.04 88888.00 2024-05-04 15:05:37.000 125 21613.28 371.64 42688.99 88888.00 2024-05-04 15:05:38.000 125 21613.24 371.63 42688.99 88888.00 2024-05-04 15:05:39.000 125 21613.17 371.64 42689.03 88888.00 2024-05-04 15:05:40.000 125 21613.14 371.65 42689.07 47949.13 2024-05-04 15:05:41.000 125 21613.18 371.66 42689.10 88888.00 2024-05-04 15:05:42.000 125 21613.24 371.63 42689.09 88888.00 2024-05-04 15:05:43.000 125 21613.27 371.61 42689.09 88888.00 2024-05-04 15:05:44.000 125 21613.27 371.62 42689.11 88888.00 2024-05-04 15:05:45.000 125 21613.29 371.60 42689.10 47948.56 2024-05-04 15:05:46.000 125 21613.34 371.60 42689.06 88888.00 2024-05-04 15:05:47.000 125 21613.40 371.63 42689.05 88888.00 2024-05-04 15:05:48.000 125 21613.42 371.60 42689.04 88888.00 2024-05-04 15:05:49.000 125 21613.44 371.55 42689.03 88888.00 2024-05-04 15:05:50.000 125 21613.47 371.54 42689.02 47949.10 2024-05-04 15:05:51.000 125 21613.49 371.55 42689.01 88888.00 2024-05-04 15:05:52.000 125 21613.44 371.57 42688.98 88888.00 2024-05-04 15:05:53.000 125 21613.36 371.57 42688.98 88888.00 2024-05-04 15:05:54.000 125 21613.35 371.54 42689.04 88888.00 2024-05-04 15:05:55.000 125 21613.38 371.53 42689.12 47949.34 2024-05-04 15:05:56.000 125 21613.39 371.54 42689.16 88888.00 2024-05-04 15:05:57.000 125 21613.41 371.54 42689.15 88888.00 2024-05-04 15:05:58.000 125 21613.43 371.50 42689.12 88888.00 2024-05-04 15:05:59.000 125 21613.39 371.47 42689.10 88888.00 2024-05-04 15:06:00.000 125 21613.35 371.45 42689.09 47948.67 2024-05-04 15:06:01.000 125 21613.35 371.44 42689.09 88888.00 2024-05-04 15:06:02.000 125 21613.37 371.49 42689.10 88888.00 2024-05-04 15:06:03.000 125 21613.37 371.57 42689.09 88888.00 2024-05-04 15:06:04.000 125 21613.38 371.60 42689.07 88888.00 2024-05-04 15:06:05.000 125 21613.40 371.57 42689.04 47949.38 2024-05-04 15:06:06.000 125 21613.41 371.55 42689.02 88888.00 2024-05-04 15:06:07.000 125 21613.40 371.54 42689.01 88888.00 2024-05-04 15:06:08.000 125 21613.40 371.53 42688.98 88888.00 2024-05-04 15:06:09.000 125 21613.38 371.56 42689.00 88888.00 2024-05-04 15:06:10.000 125 21613.35 371.58 42689.04 47949.06 2024-05-04 15:06:11.000 125 21613.34 371.57 42689.04 88888.00 2024-05-04 15:06:12.000 125 21613.33 371.57 42689.02 88888.00 2024-05-04 15:06:13.000 125 21613.34 371.59 42689.04 88888.00 2024-05-04 15:06:14.000 125 21613.36 371.62 42689.07 88888.00 2024-05-04 15:06:15.000 125 21613.37 371.63 42689.11 47949.10 2024-05-04 15:06:16.000 125 21613.35 371.65 42689.17 88888.00 2024-05-04 15:06:17.000 125 21613.32 371.67 42689.25 88888.00 2024-05-04 15:06:18.000 125 21613.32 371.63 42689.29 88888.00 2024-05-04 15:06:19.000 125 21613.31 371.59 42689.29 88888.00 2024-05-04 15:06:20.000 125 21613.27 371.60 42689.27 47948.73 2024-05-04 15:06:21.000 125 21613.22 371.62 42689.26 88888.00 2024-05-04 15:06:22.000 125 21613.19 371.60 42689.23 88888.00 2024-05-04 15:06:23.000 125 21613.17 371.60 42689.19 88888.00 2024-05-04 15:06:24.000 125 21613.10 371.62 42689.17 88888.00 2024-05-04 15:06:25.000 125 21613.04 371.62 42689.18 47948.52 2024-05-04 15:06:26.000 125 21613.04 371.62 42689.19 88888.00 2024-05-04 15:06:27.000 125 21613.06 371.64 42689.24 88888.00 2024-05-04 15:06:28.000 125 21613.06 371.67 42689.27 88888.00 2024-05-04 15:06:29.000 125 21613.01 371.67 42689.26 88888.00 2024-05-04 15:06:30.000 125 21612.98 371.70 42689.23 47949.62 2024-05-04 15:06:31.000 125 21613.03 371.73 42689.23 88888.00 2024-05-04 15:06:32.000 125 21613.08 371.74 42689.23 88888.00 2024-05-04 15:06:33.000 125 21613.06 371.75 42689.25 88888.00 2024-05-04 15:06:34.000 125 21613.01 371.77 42689.27 88888.00 2024-05-04 15:06:35.000 125 21612.97 371.76 42689.24 47949.47 2024-05-04 15:06:36.000 125 21612.92 371.74 42689.22 88888.00 2024-05-04 15:06:37.000 125 21612.88 371.77 42689.23 88888.00 2024-05-04 15:06:38.000 125 21612.87 371.82 42689.23 88888.00 2024-05-04 15:06:39.000 125 21612.88 371.83 42689.24 88888.00 2024-05-04 15:06:40.000 125 21612.91 371.80 42689.27 47949.26 2024-05-04 15:06:41.000 125 21612.91 371.77 42689.31 88888.00 2024-05-04 15:06:42.000 125 21612.89 371.75 42689.32 88888.00 2024-05-04 15:06:43.000 125 21612.86 371.73 42689.32 88888.00 2024-05-04 15:06:44.000 125 21612.84 371.75 42689.33 88888.00 2024-05-04 15:06:45.000 125 21612.82 371.78 42689.37 47948.65 2024-05-04 15:06:46.000 125 21612.82 371.78 42689.41 88888.00 2024-05-04 15:06:47.000 125 21612.82 371.77 42689.41 88888.00 2024-05-04 15:06:48.000 125 21612.79 371.75 42689.37 88888.00 2024-05-04 15:06:49.000 125 21612.78 371.70 42689.36 88888.00 2024-05-04 15:06:50.000 125 21612.80 371.66 42689.39 47948.83 2024-05-04 15:06:51.000 125 21612.79 371.69 42689.42 88888.00 2024-05-04 15:06:52.000 125 21612.77 371.76 42689.41 88888.00 2024-05-04 15:06:53.000 125 21612.75 371.82 42689.38 88888.00 2024-05-04 15:06:54.000 125 21612.74 371.84 42689.36 88888.00 2024-05-04 15:06:55.000 125 21612.82 371.83 42689.39 47949.22 2024-05-04 15:06:56.000 125 21612.92 371.83 42689.46 88888.00 2024-05-04 15:06:57.000 125 21612.93 371.82 42689.52 88888.00 2024-05-04 15:06:58.000 125 21612.87 371.82 42689.54 88888.00 2024-05-04 15:06:59.000 125 21612.86 371.82 42689.56 88888.00 2024-05-04 15:07:00.000 125 21612.88 371.80 42689.56 47948.89 2024-05-04 15:07:01.000 125 21612.86 371.79 42689.56 88888.00 2024-05-04 15:07:02.000 125 21612.78 371.85 42689.55 88888.00 2024-05-04 15:07:03.000 125 21612.74 371.90 42689.56 88888.00 2024-05-04 15:07:04.000 125 21612.73 371.91 42689.59 88888.00 2024-05-04 15:07:05.000 125 21612.75 371.92 42689.59 47948.61 2024-05-04 15:07:06.000 125 21612.77 371.92 42689.55 88888.00 2024-05-04 15:07:07.000 125 21612.78 371.91 42689.53 88888.00 2024-05-04 15:07:08.000 125 21612.77 371.90 42689.55 88888.00 2024-05-04 15:07:09.000 125 21612.80 371.90 42689.59 88888.00 2024-05-04 15:07:10.000 125 21612.82 371.91 42689.61 47949.57 2024-05-04 15:07:11.000 125 21612.80 371.90 42689.60 88888.00 2024-05-04 15:07:12.000 125 21612.80 371.87 42689.56 88888.00 2024-05-04 15:07:13.000 125 21612.83 371.84 42689.56 88888.00 2024-05-04 15:07:14.000 125 21612.82 371.83 42689.59 88888.00 2024-05-04 15:07:15.000 125 21612.77 371.81 42689.57 47949.39 2024-05-04 15:07:16.000 125 21612.71 371.79 42689.54 88888.00 2024-05-04 15:07:17.000 125 21612.65 371.83 42689.54 88888.00 2024-05-04 15:07:18.000 125 21612.62 371.86 42689.57 88888.00 2024-05-04 15:07:19.000 125 21612.61 371.84 42689.62 88888.00 2024-05-04 15:07:20.000 125 21612.61 371.87 42689.66 47949.07 2024-05-04 15:07:21.000 125 21612.62 371.91 42689.69 88888.00 2024-05-04 15:07:22.000 125 21612.64 371.89 42689.68 88888.00 2024-05-04 15:07:23.000 125 21612.67 371.86 42689.62 88888.00 2024-05-04 15:07:24.000 125 21612.72 371.86 42689.57 88888.00 2024-05-04 15:07:25.000 125 21612.78 371.84 42689.57 47948.77 2024-05-04 15:07:26.000 125 21612.83 371.83 42689.59 88888.00 2024-05-04 15:07:27.000 125 21612.82 371.83 42689.60 88888.00 2024-05-04 15:07:28.000 125 21612.81 371.83 42689.64 88888.00 2024-05-04 15:07:29.000 125 21612.83 371.84 42689.66 88888.00 2024-05-04 15:07:30.000 125 21612.87 371.84 42689.63 47948.99 2024-05-04 15:07:31.000 125 21612.90 371.82 42689.59 88888.00 2024-05-04 15:07:32.000 125 21612.93 371.78 42689.60 88888.00 2024-05-04 15:07:33.000 125 21612.95 371.76 42689.61 88888.00 2024-05-04 15:07:34.000 125 21612.98 371.79 42689.63 88888.00 2024-05-04 15:07:35.000 125 21612.99 371.79 42689.64 47948.96 2024-05-04 15:07:36.000 125 21613.00 371.77 42689.61 88888.00 2024-05-04 15:07:37.000 125 21613.06 371.75 42689.57 88888.00 2024-05-04 15:07:38.000 125 21613.16 371.73 42689.59 88888.00 2024-05-04 15:07:39.000 125 21613.18 371.72 42689.60 88888.00 2024-05-04 15:07:40.000 125 21613.15 371.73 42689.54 47949.09 2024-05-04 15:07:41.000 125 21613.14 371.74 42689.47 88888.00 2024-05-04 15:07:42.000 125 21613.13 371.74 42689.47 88888.00 2024-05-04 15:07:43.000 125 21613.12 371.75 42689.50 88888.00 2024-05-04 15:07:44.000 125 21613.16 371.75 42689.50 88888.00 2024-05-04 15:07:45.000 125 21613.21 371.74 42689.50 47949.48 2024-05-04 15:07:46.000 125 21613.18 371.74 42689.49 88888.00 2024-05-04 15:07:47.000 125 21613.10 371.76 42689.44 88888.00 2024-05-04 15:07:48.000 125 21613.06 371.78 42689.41 88888.00 2024-05-04 15:07:49.000 125 21613.08 371.77 42689.41 88888.00 2024-05-04 15:07:50.000 125 21613.12 371.74 42689.43 99999.00 2024-05-04 15:07:51.000 125 21613.11 371.71 42689.46 99999.00 2024-05-04 15:07:52.000 125 21613.05 371.71 42689.47 99999.00 2024-05-04 15:07:53.000 125 21612.98 371.72 42689.44 99999.00 2024-05-04 15:07:54.000 125 21612.95 371.71 42689.41 99999.00 2024-05-04 15:07:55.000 125 21612.93 371.71 42689.39 47949.60 2024-05-04 15:07:56.000 125 21612.94 371.74 42689.41 88888.00 2024-05-04 15:07:57.000 125 21612.99 371.76 42689.43 88888.00 2024-05-04 15:07:58.000 125 21613.04 371.78 42689.44 88888.00 2024-05-04 15:07:59.000 125 21613.06 371.81 42689.43 88888.00 2024-05-04 15:08:00.000 125 21613.06 371.79 42689.45 47949.19 2024-05-04 15:08:01.000 125 21613.05 371.76 42689.50 88888.00 2024-05-04 15:08:02.000 125 21613.07 371.76 42689.51 88888.00 2024-05-04 15:08:03.000 125 21613.08 371.76 42689.47 88888.00 2024-05-04 15:08:04.000 125 21613.06 371.76 42689.45 88888.00 2024-05-04 15:08:05.000 125 21613.01 371.77 42689.44 47949.54 2024-05-04 15:08:06.000 125 21612.96 371.78 42689.40 88888.00 2024-05-04 15:08:07.000 125 21612.97 371.81 42689.36 88888.00 2024-05-04 15:08:08.000 125 21613.00 371.83 42689.37 88888.00 2024-05-04 15:08:09.000 125 21612.97 371.81 42689.39 88888.00 2024-05-04 15:08:10.000 125 21612.90 371.81 42689.40 47949.70 2024-05-04 15:08:11.000 125 21612.90 371.84 42689.43 88888.00 2024-05-04 15:08:12.000 125 21612.95 371.87 42689.46 88888.00 2024-05-04 15:08:13.000 125 21612.94 371.88 42689.43 88888.00 2024-05-04 15:08:14.000 125 21612.89 371.86 42689.40 88888.00 2024-05-04 15:08:15.000 125 21612.87 371.82 42689.39 47949.58 2024-05-04 15:08:16.000 125 21612.89 371.80 42689.36 88888.00 2024-05-04 15:08:17.000 125 21612.93 371.78 42689.31 88888.00 2024-05-04 15:08:18.000 125 21612.97 371.74 42689.31 88888.00 2024-05-04 15:08:19.000 125 21612.98 371.75 42689.33 88888.00 2024-05-04 15:08:20.000 125 21613.00 371.80 42689.35 47949.56 2024-05-04 15:08:21.000 125 21613.01 371.82 42689.35 88888.00 2024-05-04 15:08:22.000 125 21613.00 371.80 42689.36 88888.00 2024-05-04 15:08:23.000 125 21613.05 371.82 42689.38 88888.00 2024-05-04 15:08:24.000 125 21613.13 371.85 42689.39 88888.00 2024-05-04 15:08:25.000 125 21613.19 371.87 42689.39 47949.44 2024-05-04 15:08:26.000 125 21613.19 371.86 42689.40 88888.00 2024-05-04 15:08:27.000 125 21613.18 371.85 42689.45 88888.00 2024-05-04 15:08:28.000 125 21613.17 371.88 42689.51 88888.00 2024-05-04 15:08:29.000 125 21613.18 371.90 42689.52 88888.00 2024-05-04 15:08:30.000 125 21613.22 371.89 42689.48 47949.16 2024-05-04 15:08:31.000 125 21613.20 371.89 42689.49 88888.00 2024-05-04 15:08:32.000 125 21613.14 371.93 42689.52 88888.00 2024-05-04 15:08:33.000 125 21613.09 371.97 42689.52 88888.00 2024-05-04 15:08:34.000 125 21613.09 371.97 42689.49 88888.00 2024-05-04 15:08:35.000 125 21613.13 371.95 42689.48 47948.13 2024-05-04 15:08:36.000 125 21613.16 371.93 42689.47 88888.00 2024-05-04 15:08:37.000 125 21613.19 371.92 42689.44 88888.00 2024-05-04 15:08:38.000 125 21613.19 371.93 42689.43 88888.00 2024-05-04 15:08:39.000 125 21613.16 371.95 42689.45 88888.00 2024-05-04 15:08:40.000 125 21613.15 371.97 42689.46 47949.21 2024-05-04 15:08:41.000 125 21613.15 371.94 42689.46 88888.00 2024-05-04 15:08:42.000 125 21613.14 371.87 42689.47 88888.00 2024-05-04 15:08:43.000 125 21613.15 371.83 42689.50 88888.00 2024-05-04 15:08:44.000 125 21613.16 371.84 42689.54 88888.00 2024-05-04 15:08:45.000 125 21613.14 371.87 42689.58 47949.60 2024-05-04 15:08:46.000 125 21613.08 371.90 42689.59 88888.00 2024-05-04 15:08:47.000 125 21613.08 371.93 42689.56 88888.00 2024-05-04 15:08:48.000 125 21613.11 371.95 42689.55 88888.00 2024-05-04 15:08:49.000 125 21613.12 371.96 42689.55 88888.00 2024-05-04 15:08:50.000 125 21613.09 371.95 42689.57 47949.50 2024-05-04 15:08:51.000 125 21613.09 371.94 42689.62 88888.00 2024-05-04 15:08:52.000 125 21613.12 371.91 42689.62 88888.00 2024-05-04 15:08:53.000 125 21613.16 371.91 42689.62 88888.00 2024-05-04 15:08:54.000 125 21613.20 371.96 42689.63 88888.00 2024-05-04 15:08:55.000 125 21613.22 371.99 42689.66 47949.20 2024-05-04 15:08:56.000 125 21613.19 371.99 42689.66 88888.00 2024-05-04 15:08:57.000 125 21613.16 371.96 42689.66 88888.00 2024-05-04 15:08:58.000 125 21613.13 371.92 42689.62 88888.00 2024-05-04 15:08:59.000 125 21613.15 371.88 42689.59 88888.00 2024-05-04 15:09:00.000 125 21613.18 371.91 42689.61 47949.59 2024-05-04 15:09:01.000 125 21613.18 371.97 42689.61 88888.00 2024-05-04 15:09:02.000 125 21613.17 372.01 42689.55 88888.00 2024-05-04 15:09:03.000 125 21613.21 372.00 42689.50 88888.00 2024-05-04 15:09:04.000 125 21613.26 372.00 42689.48 88888.00 2024-05-04 15:09:05.000 125 21613.27 372.00 42689.53 47949.77 2024-05-04 15:09:06.000 125 21613.27 371.98 42689.56 88888.00 2024-05-04 15:09:07.000 125 21613.32 371.94 42689.52 88888.00 2024-05-04 15:09:08.000 125 21613.38 371.91 42689.46 88888.00 2024-05-04 15:09:09.000 125 21613.40 371.93 42689.43 88888.00 2024-05-04 15:09:10.000 125 21613.37 371.94 42689.44 47949.61 2024-05-04 15:09:11.000 125 21613.34 371.88 42689.44 88888.00 2024-05-04 15:09:12.000 125 21613.32 371.82 42689.48 88888.00 2024-05-04 15:09:13.000 125 21613.31 371.81 42689.52 88888.00 2024-05-04 15:09:14.000 125 21613.30 371.83 42689.54 88888.00 2024-05-04 15:09:15.000 125 21613.32 371.88 42689.51 47949.63 2024-05-04 15:09:16.000 125 21613.37 371.96 42689.46 88888.00 2024-05-04 15:09:17.000 125 21613.38 371.98 42689.44 88888.00 2024-05-04 15:09:18.000 125 21613.38 371.93 42689.42 88888.00 2024-05-04 15:09:19.000 125 21613.40 371.89 42689.42 88888.00 2024-05-04 15:09:20.000 125 21613.41 371.89 42689.46 47949.07 2024-05-04 15:09:21.000 125 21613.42 371.92 42689.50 88888.00 2024-05-04 15:09:22.000 125 21613.40 371.93 42689.54 88888.00 2024-05-04 15:09:23.000 125 21613.35 371.93 42689.56 88888.00 2024-05-04 15:09:24.000 125 21613.36 371.91 42689.56 88888.00 2024-05-04 15:09:25.000 125 21613.45 371.85 42689.53 47948.97 2024-05-04 15:09:26.000 125 21613.49 371.81 42689.50 88888.00 2024-05-04 15:09:27.000 125 21613.41 371.86 42689.48 88888.00 2024-05-04 15:09:28.000 125 21613.32 371.93 42689.48 88888.00 2024-05-04 15:09:29.000 125 21613.30 371.94 42689.49 88888.00 2024-05-04 15:09:30.000 125 21613.37 371.90 42689.48 47949.14 2024-05-04 15:09:31.000 125 21613.44 371.87 42689.47 88888.00 2024-05-04 15:09:32.000 125 21613.47 371.86 42689.48 88888.00 2024-05-04 15:09:33.000 125 21613.51 371.87 42689.49 88888.00 2024-05-04 15:09:34.000 125 21613.56 371.85 42689.48 88888.00 2024-05-04 15:09:35.000 125 21613.62 371.82 42689.46 47949.76 2024-05-04 15:09:36.000 125 21613.65 371.83 42689.46 88888.00 2024-05-04 15:09:37.000 125 21613.62 371.87 42689.46 88888.00 2024-05-04 15:09:38.000 125 21613.57 371.89 42689.43 88888.00 2024-05-04 15:09:39.000 125 21613.53 371.89 42689.42 88888.00 2024-05-04 15:09:40.000 125 21613.52 371.91 42689.40 47949.72 2024-05-04 15:09:41.000 125 21613.54 371.94 42689.37 88888.00 2024-05-04 15:09:42.000 125 21613.57 371.94 42689.34 88888.00 2024-05-04 15:09:43.000 125 21613.55 371.87 42689.35 88888.00 2024-05-04 15:09:44.000 125 21613.52 371.82 42689.38 88888.00 2024-05-04 15:09:45.000 125 21613.56 371.81 42689.38 47949.07 2024-05-04 15:09:46.000 125 21613.60 371.85 42689.36 88888.00 2024-05-04 15:09:47.000 125 21613.60 371.87 42689.35 88888.00 2024-05-04 15:09:48.000 125 21613.56 371.88 42689.34 88888.00 2024-05-04 15:09:49.000 125 21613.56 371.87 42689.33 88888.00 2024-05-04 15:09:50.000 125 21613.58 371.83 42689.34 47948.85 2024-05-04 15:09:51.000 125 21613.60 371.81 42689.37 88888.00 2024-05-04 15:09:52.000 125 21613.60 371.79 42689.39 88888.00 2024-05-04 15:09:53.000 125 21613.62 371.77 42689.39 88888.00 2024-05-04 15:09:54.000 125 21613.61 371.79 42689.34 88888.00 2024-05-04 15:09:55.000 125 21613.56 371.84 42689.32 47949.13 2024-05-04 15:09:56.000 125 21613.51 371.89 42689.34 88888.00 2024-05-04 15:09:57.000 125 21613.48 371.88 42689.39 88888.00 2024-05-04 15:09:58.000 125 21613.49 371.86 42689.41 88888.00 2024-05-04 15:09:59.000 125 21613.54 371.87 42689.38 88888.00 2024-05-04 15:10:00.000 125 21613.59 371.91 42689.34 47949.18 2024-05-04 15:10:01.000 125 21613.58 371.90 42689.35 88888.00 2024-05-04 15:10:02.000 125 21613.54 371.87 42689.39 88888.00 2024-05-04 15:10:03.000 125 21613.55 371.89 42689.42 88888.00 2024-05-04 15:10:04.000 125 21613.54 371.92 42689.43 88888.00 2024-05-04 15:10:05.000 125 21613.55 371.92 42689.44 47949.73 2024-05-04 15:10:06.000 125 21613.59 371.90 42689.45 88888.00 2024-05-04 15:10:07.000 125 21613.60 371.84 42689.46 88888.00 2024-05-04 15:10:08.000 125 21613.56 371.77 42689.44 88888.00 2024-05-04 15:10:09.000 125 21613.50 371.76 42689.42 88888.00 2024-05-04 15:10:10.000 125 21613.49 371.80 42689.44 47949.14 2024-05-04 15:10:11.000 125 21613.52 371.81 42689.45 88888.00 2024-05-04 15:10:12.000 125 21613.54 371.77 42689.40 88888.00 2024-05-04 15:10:13.000 125 21613.52 371.74 42689.37 88888.00 2024-05-04 15:10:14.000 125 21613.44 371.78 42689.38 88888.00 2024-05-04 15:10:15.000 125 21613.37 371.83 42689.40 47949.03 2024-05-04 15:10:16.000 125 21613.38 371.83 42689.43 88888.00 2024-05-04 15:10:17.000 125 21613.45 371.82 42689.45 88888.00 2024-05-04 15:10:18.000 125 21613.52 371.82 42689.46 88888.00 2024-05-04 15:10:19.000 125 21613.53 371.82 42689.45 88888.00 2024-05-04 15:10:20.000 125 21613.51 371.81 42689.43 47949.90 2024-05-04 15:10:21.000 125 21613.49 371.77 42689.43 88888.00 2024-05-04 15:10:22.000 125 21613.53 371.74 42689.42 88888.00 2024-05-04 15:10:23.000 125 21613.62 371.78 42689.40 88888.00 2024-05-04 15:10:24.000 125 21613.63 371.82 42689.38 88888.00 2024-05-04 15:10:25.000 125 21613.58 371.84 42689.36 47949.13 2024-05-04 15:10:26.000 125 21613.56 371.85 42689.37 88888.00 2024-05-04 15:10:27.000 125 21613.59 371.84 42689.39 88888.00 2024-05-04 15:10:28.000 125 21613.62 371.81 42689.43 88888.00 2024-05-04 15:10:29.000 125 21613.61 371.77 42689.44 88888.00 2024-05-04 15:10:30.000 125 21613.59 371.75 42689.47 47948.82 2024-05-04 15:10:31.000 125 21613.61 371.76 42689.51 88888.00 2024-05-04 15:10:32.000 125 21613.63 371.76 42689.51 88888.00 2024-05-04 15:10:33.000 125 21613.60 371.76 42689.48 88888.00 2024-05-04 15:10:34.000 125 21613.56 371.80 42689.47 88888.00 2024-05-04 15:10:35.000 125 21613.53 371.86 42689.47 47949.62 2024-05-04 15:10:36.000 125 21613.55 371.90 42689.48 88888.00 2024-05-04 15:10:37.000 125 21613.59 371.88 42689.49 88888.00 2024-05-04 15:10:38.000 125 21613.62 371.84 42689.48 88888.00 2024-05-04 15:10:39.000 125 21613.63 371.81 42689.46 88888.00 2024-05-04 15:10:40.000 125 21613.58 371.77 42689.46 47948.93 2024-05-04 15:10:41.000 125 21613.52 371.77 42689.44 88888.00 2024-05-04 15:10:42.000 125 21613.53 371.81 42689.44 88888.00 2024-05-04 15:10:43.000 125 21613.62 371.83 42689.47 88888.00 2024-05-04 15:10:44.000 125 21613.67 371.82 42689.46 88888.00 2024-05-04 15:10:45.000 125 21613.65 371.86 42689.44 47948.95 2024-05-04 15:10:46.000 125 21613.65 371.88 42689.44 88888.00 2024-05-04 15:10:47.000 125 21613.67 371.84 42689.44 88888.00 2024-05-04 15:10:48.000 125 21613.69 371.77 42689.41 88888.00 2024-05-04 15:10:49.000 125 21613.73 371.75 42689.40 88888.00 2024-05-04 15:10:50.000 125 21613.76 371.80 42689.45 47949.32 2024-05-04 15:10:51.000 125 21613.74 371.85 42689.50 88888.00 2024-05-04 15:10:52.000 125 21613.71 371.84 42689.51 88888.00 2024-05-04 15:10:53.000 125 21613.73 371.80 42689.46 88888.00 2024-05-04 15:10:54.000 125 21613.77 371.77 42689.41 88888.00 2024-05-04 15:10:55.000 125 21613.77 371.74 42689.39 47949.84 2024-05-04 15:10:56.000 125 21613.77 371.70 42689.41 88888.00 2024-05-04 15:10:57.000 125 21613.77 371.65 42689.45 88888.00 2024-05-04 15:10:58.000 125 21613.76 371.63 42689.46 88888.00 2024-05-04 15:10:59.000 125 21613.73 371.62 42689.44 88888.00 2024-05-04 15:11:00.000 125 21613.72 371.59 42689.43 47949.37 2024-05-04 15:11:01.000 125 21613.77 371.60 42689.41 88888.00 2024-05-04 15:11:02.000 125 21613.79 371.65 42689.38 88888.00 2024-05-04 15:11:03.000 125 21613.78 371.69 42689.34 88888.00 2024-05-04 15:11:04.000 125 21613.78 371.70 42689.35 88888.00 2024-05-04 15:11:05.000 125 21613.82 371.70 42689.37 47949.94 2024-05-04 15:11:06.000 125 21613.84 371.68 42689.36 88888.00 2024-05-04 15:11:07.000 125 21613.86 371.65 42689.32 88888.00 2024-05-04 15:11:08.000 125 21613.88 371.63 42689.29 88888.00 2024-05-04 15:11:09.000 125 21613.92 371.57 42689.28 88888.00 2024-05-04 15:11:10.000 125 21613.92 371.52 42689.32 47948.84 2024-05-04 15:11:11.000 125 21613.88 371.53 42689.38 88888.00 2024-05-04 15:11:12.000 125 21613.85 371.54 42689.39 88888.00 2024-05-04 15:11:13.000 125 21613.88 371.54 42689.38 88888.00 2024-05-04 15:11:14.000 125 21613.90 371.54 42689.38 88888.00 2024-05-04 15:11:15.000 125 21613.88 371.53 42689.41 47948.98 2024-05-04 15:11:16.000 125 21613.85 371.51 42689.43 88888.00 2024-05-04 15:11:17.000 125 21613.90 371.48 42689.43 88888.00 2024-05-04 15:11:18.000 125 21613.96 371.46 42689.42 88888.00 2024-05-04 15:11:19.000 125 21613.94 371.47 42689.39 88888.00 2024-05-04 15:11:20.000 125 21613.89 371.49 42689.36 47949.03 2024-05-04 15:11:21.000 125 21613.88 371.51 42689.38 88888.00 2024-05-04 15:11:22.000 125 21613.89 371.56 42689.43 88888.00 2024-05-04 15:11:23.000 125 21613.90 371.57 42689.45 88888.00 2024-05-04 15:11:24.000 125 21613.91 371.52 42689.46 88888.00 2024-05-04 15:11:25.000 125 21613.91 371.48 42689.45 47949.11 2024-05-04 15:11:26.000 125 21613.94 371.51 42689.44 88888.00 2024-05-04 15:11:27.000 125 21613.98 371.56 42689.43 88888.00 2024-05-04 15:11:28.000 125 21613.97 371.57 42689.44 88888.00 2024-05-04 15:11:29.000 125 21613.89 371.51 42689.46 88888.00 2024-05-04 15:11:30.000 125 21613.85 371.47 42689.50 47948.96 2024-05-04 15:11:31.000 125 21613.88 371.47 42689.54 88888.00 2024-05-04 15:11:32.000 125 21613.94 371.46 42689.53 88888.00 2024-05-04 15:11:33.000 125 21613.97 371.44 42689.49 88888.00 2024-05-04 15:11:34.000 125 21613.96 371.45 42689.48 88888.00 2024-05-04 15:11:35.000 125 21613.95 371.45 42689.50 47950.13 2024-05-04 15:11:36.000 125 21613.94 371.43 42689.49 88888.00 2024-05-04 15:11:37.000 125 21613.92 371.41 42689.46 88888.00 2024-05-04 15:11:38.000 125 21613.88 371.45 42689.46 88888.00 2024-05-04 15:11:39.000 125 21613.82 371.54 42689.46 88888.00 2024-05-04 15:11:40.000 125 21613.78 371.58 42689.42 47949.45 2024-05-04 15:11:41.000 125 21613.82 371.59 42689.38 88888.00 2024-05-04 15:11:42.000 125 21613.88 371.57 42689.37 88888.00 2024-05-04 15:11:43.000 125 21613.88 371.54 42689.37 88888.00 2024-05-04 15:11:44.000 125 21613.83 371.55 42689.40 88888.00 2024-05-04 15:11:45.000 125 21613.81 371.57 42689.39 47948.99 2024-05-04 15:11:46.000 125 21613.81 371.56 42689.35 88888.00 2024-05-04 15:11:47.000 125 21613.84 371.55 42689.34 88888.00 2024-05-04 15:11:48.000 125 21613.90 371.55 42689.38 88888.00 2024-05-04 15:11:49.000 125 21613.92 371.56 42689.41 88888.00 2024-05-04 15:11:50.000 125 21613.89 371.59 42689.44 47949.76 2024-05-04 15:11:51.000 125 21613.83 371.60 42689.46 88888.00 2024-05-04 15:11:52.000 125 21613.81 371.57 42689.46 88888.00 2024-05-04 15:11:53.000 125 21613.79 371.57 42689.44 88888.00 2024-05-04 15:11:54.000 125 21613.76 371.63 42689.44 88888.00 2024-05-04 15:11:55.000 125 21613.75 371.70 42689.49 47949.67 2024-05-04 15:11:56.000 125 21613.76 371.72 42689.56 88888.00 2024-05-04 15:11:57.000 125 21613.77 371.70 42689.62 88888.00 2024-05-04 15:11:58.000 125 21613.74 371.69 42689.64 88888.00 2024-05-04 15:11:59.000 125 21613.70 371.68 42689.62 88888.00 2024-05-04 15:12:00.000 125 21613.67 371.68 42689.55 47949.81 2024-05-04 15:12:01.000 125 21613.62 371.70 42689.53 88888.00 2024-05-04 15:12:02.000 125 21613.54 371.71 42689.57 88888.00 2024-05-04 15:12:03.000 125 21613.52 371.73 42689.61 88888.00 2024-05-04 15:12:04.000 125 21613.57 371.75 42689.60 88888.00 2024-05-04 15:12:05.000 125 21613.60 371.74 42689.59 47948.96 2024-05-04 15:12:06.000 125 21613.59 371.70 42689.59 88888.00 2024-05-04 15:12:07.000 125 21613.56 371.67 42689.60 88888.00 2024-05-04 15:12:08.000 125 21613.52 371.67 42689.61 88888.00 2024-05-04 15:12:09.000 125 21613.50 371.70 42689.64 88888.00 2024-05-04 15:12:10.000 125 21613.52 371.71 42689.66 47949.75 2024-05-04 15:12:11.000 125 21613.56 371.70 42689.65 88888.00 2024-05-04 15:12:12.000 125 21613.58 371.69 42689.66 88888.00 2024-05-04 15:12:13.000 125 21613.58 371.70 42689.66 88888.00 2024-05-04 15:12:14.000 125 21613.53 371.71 42689.66 88888.00 2024-05-04 15:12:15.000 125 21613.47 371.73 42689.67 47949.96 2024-05-04 15:12:16.000 125 21613.42 371.76 42689.69 88888.00 2024-05-04 15:12:17.000 125 21613.40 371.78 42689.72 88888.00 2024-05-04 15:12:18.000 125 21613.42 371.79 42689.76 88888.00 2024-05-04 15:12:19.000 125 21613.47 371.78 42689.79 88888.00 2024-05-04 15:12:20.000 125 21613.50 371.76 42689.79 47948.96 2024-05-04 15:12:21.000 125 21613.49 371.75 42689.79 88888.00 2024-05-04 15:12:22.000 125 21613.49 371.75 42689.78 88888.00 2024-05-04 15:12:23.000 125 21613.48 371.75 42689.77 88888.00 2024-05-04 15:12:24.000 125 21613.47 371.75 42689.74 88888.00 2024-05-04 15:12:25.000 125 21613.44 371.75 42689.72 47949.35 2024-05-04 15:12:26.000 125 21613.43 371.74 42689.72 88888.00 2024-05-04 15:12:27.000 125 21613.43 371.71 42689.74 88888.00 2024-05-04 15:12:28.000 125 21613.43 371.69 42689.77 88888.00 2024-05-04 15:12:29.000 125 21613.41 371.75 42689.78 88888.00 2024-05-04 15:12:30.000 125 21613.36 371.81 42689.79 47949.20 2024-05-04 15:12:31.000 125 21613.31 371.79 42689.77 88888.00 2024-05-04 15:12:32.000 125 21613.31 371.77 42689.73 88888.00 2024-05-04 15:12:33.000 125 21613.30 371.79 42689.70 88888.00 2024-05-04 15:12:34.000 125 21613.31 371.83 42689.72 88888.00 2024-05-04 15:12:35.000 125 21613.33 371.86 42689.77 47949.04 2024-05-04 15:12:36.000 125 21613.32 371.83 42689.78 88888.00 2024-05-04 15:12:37.000 125 21613.28 371.79 42689.77 88888.00 2024-05-04 15:12:38.000 125 21613.24 371.79 42689.77 88888.00 2024-05-04 15:12:39.000 125 21613.23 371.82 42689.76 88888.00 2024-05-04 15:12:40.000 125 21613.26 371.82 42689.75 47949.00 2024-05-04 15:12:41.000 125 21613.28 371.79 42689.77 88888.00 2024-05-04 15:12:42.000 125 21613.29 371.78 42689.81 88888.00 2024-05-04 15:12:43.000 125 21613.33 371.79 42689.86 88888.00 2024-05-04 15:12:44.000 125 21613.39 371.78 42689.88 88888.00 2024-05-04 15:12:45.000 125 21613.41 371.82 42689.86 47950.02 2024-05-04 15:12:46.000 125 21613.41 371.88 42689.84 88888.00 2024-05-04 15:12:47.000 125 21613.39 371.90 42689.84 88888.00 2024-05-04 15:12:48.000 125 21613.35 371.90 42689.84 88888.00 2024-05-04 15:12:49.000 125 21613.33 371.92 42689.83 88888.00 2024-05-04 15:12:50.000 125 21613.31 371.91 42689.82 47949.09 2024-05-04 15:12:51.000 125 21613.30 371.86 42689.81 88888.00 2024-05-04 15:12:52.000 125 21613.31 371.81 42689.80 88888.00 2024-05-04 15:12:53.000 125 21613.33 371.82 42689.81 88888.00 2024-05-04 15:12:54.000 125 21613.32 371.86 42689.82 88888.00 2024-05-04 15:12:55.000 125 21613.31 371.85 42689.83 47950.15 2024-05-04 15:12:56.000 125 21613.34 371.81 42689.81 88888.00 2024-05-04 15:12:57.000 125 21613.38 371.81 42689.79 88888.00 2024-05-04 15:12:58.000 125 21613.37 371.85 42689.79 88888.00 2024-05-04 15:12:59.000 125 21613.33 371.89 42689.82 88888.00 2024-05-04 15:13:00.000 125 21613.29 371.89 42689.87 47949.90 2024-05-04 15:13:01.000 125 21613.27 371.87 42689.86 88888.00 2024-05-04 15:13:02.000 125 21613.25 371.84 42689.82 88888.00 2024-05-04 15:13:03.000 125 21613.21 371.80 42689.82 88888.00 2024-05-04 15:13:04.000 125 21613.19 371.79 42689.83 88888.00 2024-05-04 15:13:05.000 125 21613.22 371.80 42689.86 47949.40 2024-05-04 15:13:06.000 125 21613.27 371.78 42689.93 88888.00 2024-05-04 15:13:07.000 125 21613.31 371.79 42689.95 88888.00 2024-05-04 15:13:08.000 125 21613.33 371.81 42689.92 88888.00 2024-05-04 15:13:09.000 125 21613.32 371.80 42689.89 88888.00 2024-05-04 15:13:10.000 125 21613.30 371.77 42689.88 47949.99 2024-05-04 15:13:11.000 125 21613.28 371.73 42689.87 88888.00 2024-05-04 15:13:12.000 125 21613.27 371.71 42689.84 88888.00 2024-05-04 15:13:13.000 125 21613.25 371.72 42689.85 88888.00 2024-05-04 15:13:14.000 125 21613.24 371.77 42689.89 88888.00 2024-05-04 15:13:15.000 125 21613.24 371.80 42689.89 47949.24 2024-05-04 15:13:16.000 125 21613.22 371.78 42689.84 88888.00 2024-05-04 15:13:17.000 125 21613.20 371.73 42689.79 88888.00 2024-05-04 15:13:18.000 125 21613.22 371.73 42689.79 88888.00 2024-05-04 15:13:19.000 125 21613.26 371.75 42689.80 88888.00 2024-05-04 15:13:20.000 125 21613.26 371.76 42689.78 47950.05 2024-05-04 15:13:21.000 125 21613.28 371.80 42689.77 88888.00 2024-05-04 15:13:22.000 125 21613.33 371.88 42689.78 88888.00 2024-05-04 15:13:23.000 125 21613.34 371.90 42689.79 88888.00 2024-05-04 15:13:24.000 125 21613.32 371.84 42689.81 88888.00 2024-05-04 15:13:25.000 125 21613.30 371.82 42689.82 47949.96 2024-05-04 15:13:26.000 125 21613.27 371.81 42689.82 88888.00 2024-05-04 15:13:27.000 125 21613.27 371.81 42689.84 88888.00 2024-05-04 15:13:28.000 125 21613.28 371.83 42689.87 88888.00 2024-05-04 15:13:29.000 125 21613.31 371.86 42689.89 88888.00 2024-05-04 15:13:30.000 125 21613.33 371.87 42689.90 47949.28 2024-05-04 15:13:31.000 125 21613.36 371.90 42689.92 88888.00 2024-05-04 15:13:32.000 125 21613.34 371.93 42689.96 88888.00 2024-05-04 15:13:33.000 125 21613.32 371.91 42689.98 88888.00 2024-05-04 15:13:34.000 125 21613.35 371.84 42689.96 88888.00 2024-05-04 15:13:35.000 125 21613.39 371.81 42689.95 47949.44 2024-05-04 15:13:36.000 125 21613.36 371.80 42689.94 88888.00 2024-05-04 15:13:37.000 125 21613.35 371.80 42689.93 88888.00 2024-05-04 15:13:38.000 125 21613.40 371.80 42689.94 88888.00 2024-05-04 15:13:39.000 125 21613.44 371.79 42689.97 88888.00 2024-05-04 15:13:40.000 125 21613.42 371.80 42689.99 47949.38 2024-05-04 15:13:41.000 125 21613.40 371.82 42689.99 88888.00 2024-05-04 15:13:42.000 125 21613.42 371.81 42689.99 88888.00 2024-05-04 15:13:43.000 125 21613.44 371.80 42690.01 88888.00 2024-05-04 15:13:44.000 125 21613.46 371.81 42690.02 88888.00 2024-05-04 15:13:45.000 125 21613.45 371.83 42690.02 47949.34 2024-05-04 15:13:46.000 125 21613.43 371.83 42690.02 88888.00 2024-05-04 15:13:47.000 125 21613.44 371.82 42689.98 88888.00 2024-05-04 15:13:48.000 125 21613.46 371.82 42689.91 88888.00 2024-05-04 15:13:49.000 125 21613.44 371.86 42689.86 88888.00 2024-05-04 15:13:50.000 125 21613.42 371.96 42689.88 47950.17 2024-05-04 15:13:51.000 125 21613.43 372.01 42689.95 88888.00 2024-05-04 15:13:52.000 125 21613.44 371.95 42689.96 88888.00 2024-05-04 15:13:53.000 125 21613.44 371.88 42689.94 88888.00 2024-05-04 15:13:54.000 125 21613.43 371.86 42689.93 88888.00 2024-05-04 15:13:55.000 125 21613.40 371.84 42689.91 47949.17 2024-05-04 15:13:56.000 125 21613.37 371.82 42689.90 88888.00 2024-05-04 15:13:57.000 125 21613.35 371.82 42689.91 88888.00 2024-05-04 15:13:58.000 125 21613.32 371.84 42689.91 88888.00 2024-05-04 15:13:59.000 125 21613.32 371.86 42689.93 88888.00 2024-05-04 15:14:00.000 125 21613.37 371.85 42689.93 47950.24 2024-05-04 15:14:01.000 125 21613.40 371.82 42689.87 88888.00 2024-05-04 15:14:02.000 125 21613.39 371.80 42689.85 88888.00 2024-05-04 15:14:03.000 125 21613.35 371.80 42689.87 88888.00 2024-05-04 15:14:04.000 125 21613.32 371.79 42689.89 88888.00 2024-05-04 15:14:05.000 125 21613.32 371.79 42689.88 47950.02 2024-05-04 15:14:06.000 125 21613.31 371.78 42689.88 88888.00 2024-05-04 15:14:07.000 125 21613.30 371.77 42689.91 88888.00 2024-05-04 15:14:08.000 125 21613.30 371.82 42689.95 88888.00 2024-05-04 15:14:09.000 125 21613.30 371.88 42689.96 88888.00 2024-05-04 15:14:10.000 125 21613.32 371.90 42689.96 99999.00 2024-05-04 15:14:11.000 125 21613.33 371.90 42689.96 99999.00 2024-05-04 15:14:12.000 125 21613.32 371.89 42689.97 99999.00 2024-05-04 15:14:13.000 125 21613.27 371.90 42689.97 99999.00 2024-05-04 15:14:14.000 125 21613.20 371.91 42689.95 99999.00 2024-05-04 15:14:15.000 125 21613.17 371.90 42689.95 47949.45 2024-05-04 15:14:16.000 125 21613.12 371.89 42689.99 88888.00 2024-05-04 15:14:17.000 125 21613.06 371.91 42690.02 88888.00 2024-05-04 15:14:18.000 125 21613.03 371.96 42690.03 88888.00 2024-05-04 15:14:19.000 125 21613.03 372.01 42690.06 88888.00 2024-05-04 15:14:20.000 125 21613.03 372.04 42690.07 47950.04 2024-05-04 15:14:21.000 125 21612.99 372.05 42690.04 88888.00 2024-05-04 15:14:22.000 125 21612.97 372.07 42690.00 88888.00 2024-05-04 15:14:23.000 125 21612.97 372.11 42690.00 88888.00 2024-05-04 15:14:24.000 125 21612.95 372.14 42690.04 88888.00 2024-05-04 15:14:25.000 125 21612.90 372.14 42690.03 47950.31 2024-05-04 15:14:26.000 125 21612.85 372.11 42689.98 88888.00 2024-05-04 15:14:27.000 125 21612.86 372.07 42689.95 88888.00 2024-05-04 15:14:28.000 125 21612.93 372.06 42689.97 88888.00 2024-05-04 15:14:29.000 125 21613.00 372.07 42690.00 88888.00 2024-05-04 15:14:30.000 125 21612.99 372.07 42690.01 47949.98 2024-05-04 15:14:31.000 125 21612.94 372.07 42690.04 88888.00 2024-05-04 15:14:32.000 125 21612.95 372.07 42690.06 88888.00 2024-05-04 15:14:33.000 125 21613.00 372.06 42690.05 88888.00 2024-05-04 15:14:34.000 125 21613.04 372.04 42690.03 88888.00 2024-05-04 15:14:35.000 125 21613.04 372.02 42690.06 47950.33 2024-05-04 15:14:36.000 125 21613.05 372.02 42690.11 88888.00 2024-05-04 15:14:37.000 125 21613.08 372.05 42690.12 88888.00 2024-05-04 15:14:38.000 125 21613.09 372.07 42690.11 88888.00 2024-05-04 15:14:39.000 125 21613.06 372.04 42690.11 88888.00 2024-05-04 15:14:40.000 125 21613.01 371.97 42690.10 99999.00 2024-05-04 15:14:41.000 125 21613.00 371.95 42690.09 99999.00 2024-05-04 15:14:42.000 125 21613.02 372.00 42690.11 99999.00 2024-05-04 15:14:43.000 125 21613.03 372.07 42690.12 99999.00 2024-05-04 15:14:44.000 125 21613.02 372.13 42690.09 99999.00 2024-05-04 15:14:45.000 125 21612.95 372.17 42690.09 47950.01 2024-05-04 15:14:46.000 125 21612.84 372.17 42690.10 88888.00 2024-05-04 15:14:47.000 125 21612.81 372.13 42690.10 88888.00 2024-05-04 15:14:48.000 125 21612.87 372.07 42690.11 88888.00 2024-05-04 15:14:49.000 125 21612.94 372.02 42690.12 88888.00 2024-05-04 15:14:50.000 125 21612.98 372.01 42690.11 47949.47 2024-05-04 15:14:51.000 125 21612.98 372.03 42690.09 88888.00 2024-05-04 15:14:52.000 125 21613.00 372.04 42690.12 88888.00 2024-05-04 15:14:53.000 125 21613.06 372.04 42690.15 88888.00 2024-05-04 15:14:54.000 125 21613.10 372.04 42690.16 88888.00 2024-05-04 15:14:55.000 125 21613.07 372.02 42690.16 47950.15 2024-05-04 15:14:56.000 125 21612.99 372.01 42690.13 88888.00 2024-05-04 15:14:57.000 125 21612.94 372.02 42690.11 88888.00 2024-05-04 15:14:58.000 125 21612.95 372.03 42690.11 88888.00 2024-05-04 15:14:59.000 125 21612.94 372.03 42690.09 88888.00 2024-05-04 15:15:00.000 125 21612.92 372.01 42690.06 47949.91 2024-05-04 15:15:01.000 125 21612.97 372.01 42690.04 88888.00 2024-05-04 15:15:02.000 125 21613.01 372.03 42690.04 88888.00 2024-05-04 15:15:03.000 125 21613.00 372.03 42690.07 88888.00 2024-05-04 15:15:04.000 125 21612.97 372.01 42690.10 88888.00 2024-05-04 15:15:05.000 125 21612.97 372.02 42690.12 47949.13 2024-05-04 15:15:06.000 125 21612.98 372.04 42690.16 88888.00 2024-05-04 15:15:07.000 125 21612.95 372.05 42690.17 88888.00 2024-05-04 15:15:08.000 125 21612.91 372.05 42690.13 88888.00 2024-05-04 15:15:09.000 125 21612.90 372.05 42690.08 88888.00 2024-05-04 15:15:10.000 125 21612.93 372.05 42690.06 47949.35 2024-05-04 15:15:11.000 125 21612.94 372.03 42690.07 88888.00 2024-05-04 15:15:12.000 125 21612.94 372.02 42690.11 88888.00 2024-05-04 15:15:13.000 125 21612.97 372.04 42690.15 88888.00 2024-05-04 15:15:14.000 125 21612.99 372.07 42690.14 88888.00 2024-05-04 15:15:15.000 125 21612.96 372.07 42690.12 47949.64 2024-05-04 15:15:16.000 125 21612.93 372.06 42690.10 88888.00 2024-05-04 15:15:17.000 125 21612.91 372.07 42690.10 88888.00 2024-05-04 15:15:18.000 125 21612.94 372.06 42690.11 88888.00 2024-05-04 15:15:19.000 125 21612.99 372.06 42690.11 88888.00 2024-05-04 15:15:20.000 125 21613.00 372.11 42690.11 47949.43 2024-05-04 15:15:21.000 125 21612.98 372.15 42690.13 88888.00 2024-05-04 15:15:22.000 125 21612.99 372.12 42690.15 88888.00 2024-05-04 15:15:23.000 125 21613.00 372.05 42690.16 88888.00 2024-05-04 15:15:24.000 125 21612.99 372.00 42690.14 88888.00 2024-05-04 15:15:25.000 125 21612.94 371.98 42690.13 47949.31 2024-05-04 15:15:26.000 125 21612.87 371.96 42690.16 88888.00 2024-05-04 15:15:27.000 125 21612.84 371.93 42690.15 88888.00 2024-05-04 15:15:28.000 125 21612.84 371.92 42690.11 88888.00 2024-05-04 15:15:29.000 125 21612.84 371.96 42690.11 88888.00 2024-05-04 15:15:30.000 125 21612.85 372.03 42690.14 47949.83 2024-05-04 15:15:31.000 125 21612.82 372.06 42690.15 88888.00 2024-05-04 15:15:32.000 125 21612.75 372.06 42690.13 88888.00 2024-05-04 15:15:33.000 125 21612.73 372.06 42690.09 88888.00 2024-05-04 15:15:34.000 125 21612.78 372.03 42690.07 88888.00 2024-05-04 15:15:35.000 125 21612.80 371.99 42690.09 47949.95 2024-05-04 15:15:36.000 125 21612.76 371.99 42690.09 88888.00 2024-05-04 15:15:37.000 125 21612.69 372.01 42690.08 88888.00 2024-05-04 15:15:38.000 125 21612.63 372.03 42690.11 88888.00 2024-05-04 15:15:39.000 125 21612.63 372.06 42690.15 88888.00 2024-05-04 15:15:40.000 125 21612.67 372.09 42690.18 47950.08 2024-05-04 15:15:41.000 125 21612.69 372.09 42690.21 88888.00 2024-05-04 15:15:42.000 125 21612.69 372.08 42690.27 88888.00 2024-05-04 15:15:43.000 125 21612.66 372.07 42690.29 88888.00 2024-05-04 15:15:44.000 125 21612.63 372.07 42690.25 88888.00 2024-05-04 15:15:45.000 125 21612.64 372.08 42690.21 47950.05 2024-05-04 15:15:46.000 125 21612.62 372.11 42690.19 88888.00 2024-05-04 15:15:47.000 125 21612.56 372.11 42690.22 88888.00 2024-05-04 15:15:48.000 125 21612.50 372.07 42690.26 88888.00 2024-05-04 15:15:49.000 125 21612.52 372.04 42690.29 88888.00 2024-05-04 15:15:50.000 125 21612.58 372.04 42690.28 47949.32 2024-05-04 15:15:51.000 125 21612.61 372.05 42690.28 88888.00 2024-05-04 15:15:52.000 125 21612.60 372.06 42690.29 88888.00 2024-05-04 15:15:53.000 125 21612.61 372.08 42690.31 88888.00 2024-05-04 15:15:54.000 125 21612.66 372.10 42690.33 88888.00 2024-05-04 15:15:55.000 125 21612.67 372.09 42690.31 47949.34 2024-05-04 15:15:56.000 125 21612.68 372.06 42690.25 88888.00 2024-05-04 15:15:57.000 125 21612.69 372.05 42690.23 88888.00 2024-05-04 15:15:58.000 125 21612.68 372.06 42690.25 88888.00 2024-05-04 15:15:59.000 125 21612.69 372.05 42690.25 88888.00 2024-05-04 15:16:00.000 125 21612.69 372.03 42690.24 47949.52 2024-05-04 15:16:01.000 125 21612.66 372.02 42690.27 88888.00 2024-05-04 15:16:02.000 125 21612.63 372.01 42690.29 88888.00 2024-05-04 15:16:03.000 125 21612.64 371.98 42690.23 88888.00 2024-05-04 15:16:04.000 125 21612.66 371.98 42690.16 88888.00 2024-05-04 15:16:05.000 125 21612.66 372.02 42690.16 47950.15 2024-05-04 15:16:06.000 125 21612.66 372.03 42690.20 88888.00 2024-05-04 15:16:07.000 125 21612.70 371.99 42690.22 88888.00 2024-05-04 15:16:08.000 125 21612.75 371.92 42690.25 88888.00 2024-05-04 15:16:09.000 125 21612.73 371.91 42690.27 88888.00 2024-05-04 15:16:10.000 125 21612.68 371.94 42690.23 47949.48 2024-05-04 15:16:11.000 125 21612.67 371.95 42690.23 88888.00 2024-05-04 15:16:12.000 125 21612.69 371.94 42690.27 88888.00 2024-05-04 15:16:13.000 125 21612.68 371.93 42690.28 88888.00 2024-05-04 15:16:14.000 125 21612.64 371.93 42690.25 88888.00 2024-05-04 15:16:15.000 125 21612.60 371.93 42690.21 47949.20 2024-05-04 15:16:16.000 125 21612.59 371.94 42690.18 88888.00 2024-05-04 15:16:17.000 125 21612.61 371.93 42690.18 88888.00 2024-05-04 15:16:18.000 125 21612.63 371.91 42690.20 88888.00 2024-05-04 15:16:19.000 125 21612.61 371.90 42690.23 88888.00 2024-05-04 15:16:20.000 125 21612.60 371.93 42690.26 47949.39 2024-05-04 15:16:21.000 125 21612.63 371.98 42690.27 88888.00 2024-05-04 15:16:22.000 125 21612.66 372.00 42690.27 88888.00 2024-05-04 15:16:23.000 125 21612.68 372.00 42690.25 88888.00 2024-05-04 15:16:24.000 125 21612.66 372.04 42690.23 88888.00 2024-05-04 15:16:25.000 125 21612.62 372.03 42690.23 47949.90 2024-05-04 15:16:26.000 125 21612.58 371.94 42690.21 88888.00 2024-05-04 15:16:27.000 125 21612.57 371.89 42690.19 88888.00 2024-05-04 15:16:28.000 125 21612.62 371.94 42690.22 88888.00 2024-05-04 15:16:29.000 125 21612.69 371.96 42690.26 88888.00 2024-05-04 15:16:30.000 125 21612.71 371.91 42690.23 47950.16 2024-05-04 15:16:31.000 125 21612.68 371.87 42690.20 88888.00 2024-05-04 15:16:32.000 125 21612.71 371.89 42690.21 88888.00 2024-05-04 15:16:33.000 125 21612.78 371.95 42690.23 88888.00 2024-05-04 15:16:34.000 125 21612.78 371.98 42690.25 88888.00 2024-05-04 15:16:35.000 125 21612.70 371.95 42690.26 47950.12 2024-05-04 15:16:36.000 125 21612.65 371.87 42690.27 88888.00 2024-05-04 15:16:37.000 125 21612.66 371.83 42690.27 88888.00 2024-05-04 15:16:38.000 125 21612.71 371.86 42690.27 88888.00 2024-05-04 15:16:39.000 125 21612.72 371.88 42690.27 88888.00 2024-05-04 15:16:40.000 125 21612.65 371.88 42690.28 47950.14 2024-05-04 15:16:41.000 125 21612.56 371.89 42690.27 88888.00 2024-05-04 15:16:42.000 125 21612.51 371.94 42690.24 88888.00 2024-05-04 15:16:43.000 125 21612.53 371.98 42690.26 88888.00 2024-05-04 15:16:44.000 125 21612.55 371.98 42690.28 88888.00 2024-05-04 15:16:45.000 125 21612.56 371.96 42690.28 47949.94 2024-05-04 15:16:46.000 125 21612.57 371.93 42690.27 88888.00 2024-05-04 15:16:47.000 125 21612.55 371.90 42690.21 88888.00 2024-05-04 15:16:48.000 125 21612.47 371.93 42690.19 88888.00 2024-05-04 15:16:49.000 125 21612.43 371.98 42690.24 88888.00 2024-05-04 15:16:50.000 125 21612.49 372.00 42690.29 47949.98 2024-05-04 15:16:51.000 125 21612.53 371.97 42690.30 88888.00 2024-05-04 15:16:52.000 125 21612.45 371.94 42690.28 88888.00 2024-05-04 15:16:53.000 125 21612.35 371.93 42690.28 88888.00 2024-05-04 15:16:54.000 125 21612.37 371.95 42690.32 88888.00 2024-05-04 15:16:55.000 125 21612.49 371.98 42690.36 47950.15 2024-05-04 15:16:56.000 125 21612.55 372.00 42690.36 88888.00 2024-05-04 15:16:57.000 125 21612.52 372.01 42690.34 88888.00 2024-05-04 15:16:58.000 125 21612.47 371.99 42690.34 88888.00 2024-05-04 15:16:59.000 125 21612.44 371.96 42690.34 88888.00 2024-05-04 15:17:00.000 125 21612.43 371.93 42690.32 47950.11 2024-05-04 15:17:01.000 125 21612.46 371.91 42690.29 88888.00 2024-05-04 15:17:02.000 125 21612.43 371.91 42690.28 88888.00 2024-05-04 15:17:03.000 125 21612.35 371.91 42690.29 88888.00 2024-05-04 15:17:04.000 125 21612.28 371.93 42690.29 88888.00 2024-05-04 15:17:05.000 125 21612.25 371.96 42690.26 47950.00 2024-05-04 15:17:06.000 125 21612.30 371.97 42690.23 88888.00 2024-05-04 15:17:07.000 125 21612.37 371.96 42690.22 88888.00 2024-05-04 15:17:08.000 125 21612.38 371.96 42690.25 88888.00 2024-05-04 15:17:09.000 125 21612.34 371.98 42690.31 88888.00 2024-05-04 15:17:10.000 125 21612.31 371.99 42690.31 47950.21 2024-05-04 15:17:11.000 125 21612.31 371.99 42690.29 88888.00 2024-05-04 15:17:12.000 125 21612.29 371.99 42690.29 88888.00 2024-05-04 15:17:13.000 125 21612.27 372.00 42690.33 88888.00 2024-05-04 15:17:14.000 125 21612.26 372.02 42690.39 88888.00 2024-05-04 15:17:15.000 125 21612.29 372.03 42690.43 47949.34 2024-05-04 15:17:16.000 125 21612.33 371.98 42690.43 88888.00 2024-05-04 15:17:17.000 125 21612.38 371.94 42690.39 88888.00 2024-05-04 15:17:18.000 125 21612.40 371.95 42690.37 88888.00 2024-05-04 15:17:19.000 125 21612.40 371.97 42690.35 88888.00 2024-05-04 15:17:20.000 125 21612.39 371.95 42690.33 47950.08 2024-05-04 15:17:21.000 125 21612.40 371.93 42690.34 88888.00 2024-05-04 15:17:22.000 125 21612.43 371.94 42690.39 88888.00 2024-05-04 15:17:23.000 125 21612.48 371.97 42690.43 88888.00 2024-05-04 15:17:24.000 125 21612.49 371.98 42690.41 88888.00 2024-05-04 15:17:25.000 125 21612.47 371.97 42690.38 47950.15 2024-05-04 15:17:26.000 125 21612.46 371.97 42690.37 88888.00 2024-05-04 15:17:27.000 125 21612.48 371.97 42690.37 88888.00 2024-05-04 15:17:28.000 125 21612.50 371.95 42690.38 88888.00 2024-05-04 15:17:29.000 125 21612.50 371.95 42690.43 88888.00 2024-05-04 15:17:30.000 125 21612.51 371.99 42690.48 47950.10 2024-05-04 15:17:31.000 125 21612.52 372.02 42690.49 88888.00 2024-05-04 15:17:32.000 125 21612.49 372.04 42690.49 88888.00 2024-05-04 15:17:33.000 125 21612.40 372.05 42690.50 88888.00 2024-05-04 15:17:34.000 125 21612.38 372.03 42690.48 88888.00 2024-05-04 15:17:35.000 125 21612.44 372.00 42690.46 47949.44 2024-05-04 15:17:36.000 125 21612.51 371.98 42690.48 88888.00 2024-05-04 15:17:37.000 125 21612.50 371.97 42690.46 88888.00 2024-05-04 15:17:38.000 125 21612.42 371.97 42690.44 88888.00 2024-05-04 15:17:39.000 125 21612.37 372.01 42690.46 88888.00 2024-05-04 15:17:40.000 125 21612.35 372.02 42690.48 47950.17 2024-05-04 15:17:41.000 125 21612.36 371.96 42690.46 88888.00 2024-05-04 15:17:42.000 125 21612.37 371.93 42690.44 88888.00 2024-05-04 15:17:43.000 125 21612.37 371.97 42690.46 88888.00 2024-05-04 15:17:44.000 125 21612.40 372.04 42690.51 88888.00 2024-05-04 15:17:45.000 125 21612.46 372.07 42690.56 47950.02 2024-05-04 15:17:46.000 125 21612.46 372.04 42690.58 88888.00 2024-05-04 15:17:47.000 125 21612.39 371.99 42690.55 88888.00 2024-05-04 15:17:48.000 125 21612.35 371.95 42690.48 88888.00 2024-05-04 15:17:49.000 125 21612.37 371.94 42690.42 88888.00 2024-05-04 15:17:50.000 125 21612.42 371.95 42690.41 47949.47 2024-05-04 15:17:51.000 125 21612.44 371.99 42690.46 88888.00 2024-05-04 15:17:52.000 125 21612.40 372.05 42690.50 88888.00 2024-05-04 15:17:53.000 125 21612.36 372.10 42690.53 88888.00 2024-05-04 15:17:54.000 125 21612.35 372.12 42690.55 88888.00 2024-05-04 15:17:55.000 125 21612.36 372.11 42690.57 47950.10 2024-05-04 15:17:56.000 125 21612.34 372.06 42690.56 88888.00 2024-05-04 15:17:57.000 125 21612.27 372.01 42690.54 88888.00 2024-05-04 15:17:58.000 125 21612.22 371.98 42690.54 88888.00 2024-05-04 15:17:59.000 125 21612.23 371.97 42690.56 88888.00 2024-05-04 15:18:00.000 125 21612.25 371.98 42690.56 47950.19 2024-05-04 15:18:01.000 125 21612.26 372.00 42690.54 88888.00 2024-05-04 15:18:02.000 125 21612.26 372.01 42690.51 88888.00 2024-05-04 15:18:03.000 125 21612.29 372.04 42690.51 88888.00 2024-05-04 15:18:04.000 125 21612.29 372.09 42690.54 88888.00 2024-05-04 15:18:05.000 125 21612.27 372.11 42690.54 47950.15 2024-05-04 15:18:06.000 125 21612.26 372.09 42690.56 88888.00 2024-05-04 15:18:07.000 125 21612.26 372.05 42690.59 88888.00 2024-05-04 15:18:08.000 125 21612.25 372.03 42690.57 88888.00 2024-05-04 15:18:09.000 125 21612.25 372.05 42690.54 88888.00 2024-05-04 15:18:10.000 125 21612.29 372.11 42690.56 47950.20 2024-05-04 15:18:11.000 125 21612.30 372.18 42690.62 88888.00 2024-05-04 15:18:12.000 125 21612.25 372.18 42690.64 88888.00 2024-05-04 15:18:13.000 125 21612.18 372.13 42690.62 88888.00 2024-05-04 15:18:14.000 125 21612.11 372.09 42690.59 88888.00 2024-05-04 15:18:15.000 125 21612.06 372.08 42690.59 47949.89 2024-05-04 15:18:16.000 125 21612.06 372.10 42690.59 88888.00 2024-05-04 15:18:17.000 125 21612.11 372.15 42690.61 88888.00 2024-05-04 15:18:18.000 125 21612.14 372.20 42690.63 88888.00 2024-05-04 15:18:19.000 125 21612.08 372.22 42690.63 88888.00 2024-05-04 15:18:20.000 125 21612.00 372.22 42690.63 47950.06 2024-05-04 15:18:21.000 125 21612.00 372.20 42690.65 88888.00 2024-05-04 15:18:22.000 125 21612.02 372.17 42690.66 88888.00 2024-05-04 15:18:23.000 125 21611.94 372.16 42690.66 88888.00 2024-05-04 15:18:24.000 125 21611.85 372.17 42690.64 88888.00 2024-05-04 15:18:25.000 125 21611.82 372.20 42690.65 47950.11 2024-05-04 15:18:26.000 125 21611.84 372.26 42690.66 88888.00 2024-05-04 15:18:27.000 125 21611.83 372.28 42690.69 88888.00 2024-05-04 15:18:28.000 125 21611.81 372.26 42690.72 88888.00 2024-05-04 15:18:29.000 125 21611.81 372.26 42690.73 88888.00 2024-05-04 15:18:30.000 125 21611.81 372.30 42690.75 47950.17 2024-05-04 15:18:31.000 125 21611.75 372.32 42690.79 88888.00 2024-05-04 15:18:32.000 125 21611.69 372.35 42690.81 88888.00 2024-05-04 15:18:33.000 125 21611.67 372.40 42690.79 88888.00 2024-05-04 15:18:34.000 125 21611.68 372.41 42690.76 88888.00 2024-05-04 15:18:35.000 125 21611.69 372.38 42690.73 47949.36 2024-05-04 15:18:36.000 125 21611.69 372.37 42690.71 88888.00 2024-05-04 15:18:37.000 125 21611.65 372.40 42690.71 88888.00 2024-05-04 15:18:38.000 125 21611.59 372.42 42690.74 88888.00 2024-05-04 15:18:39.000 125 21611.54 372.46 42690.78 88888.00 2024-05-04 15:18:40.000 125 21611.49 372.49 42690.80 99999.00 2024-05-04 15:18:41.000 125 21611.46 372.48 42690.83 99999.00 2024-05-04 15:18:42.000 125 21611.46 372.48 42690.87 99999.00 2024-05-04 15:18:43.000 125 21611.44 372.54 42690.91 99999.00 2024-05-04 15:18:44.000 125 21611.42 372.57 42690.91 99999.00 2024-05-04 15:18:45.000 125 21611.39 372.57 42690.87 99999.00 2024-05-04 15:18:46.000 125 21611.34 372.57 42690.84 99999.00 2024-05-04 15:18:47.000 125 21611.28 372.58 42690.83 99999.00 2024-05-04 15:18:48.000 125 21611.23 372.60 42690.83 99999.00 2024-05-04 15:18:49.000 125 21611.22 372.59 42690.84 99999.00 2024-05-04 15:18:50.000 125 21611.25 372.55 42690.88 47949.97 2024-05-04 15:18:51.000 125 21611.30 372.53 42690.93 88888.00 2024-05-04 15:18:52.000 125 21611.28 372.53 42690.93 88888.00 2024-05-04 15:18:53.000 125 21611.22 372.54 42690.93 88888.00 2024-05-04 15:18:54.000 125 21611.21 372.54 42690.94 88888.00 2024-05-04 15:18:55.000 125 21611.22 372.56 42690.93 99999.00 2024-05-04 15:18:56.000 125 21611.22 372.60 42690.92 99999.00 2024-05-04 15:18:57.000 125 21611.21 372.62 42690.95 99999.00 2024-05-04 15:18:58.000 125 21611.15 372.63 42690.98 99999.00 2024-05-04 15:18:59.000 125 21611.10 372.63 42690.98 99999.00 2024-05-04 15:19:00.000 125 21611.16 372.65 42691.00 47950.13 2024-05-04 15:19:01.000 125 21611.25 372.68 42691.02 88888.00 2024-05-04 15:19:02.000 125 21611.22 372.69 42691.04 88888.00 2024-05-04 15:19:03.000 125 21611.11 372.67 42691.06 88888.00 2024-05-04 15:19:04.000 125 21611.06 372.67 42691.05 88888.00 2024-05-04 15:19:05.000 125 21611.08 372.67 42691.02 47949.65 2024-05-04 15:19:06.000 125 21611.12 372.69 42691.02 88888.00 2024-05-04 15:19:07.000 125 21611.16 372.72 42691.06 88888.00 2024-05-04 15:19:08.000 125 21611.14 372.73 42691.07 88888.00 2024-05-04 15:19:09.000 125 21611.05 372.71 42691.04 88888.00 2024-05-04 15:19:10.000 125 21610.98 372.70 42691.02 47949.54 2024-05-04 15:19:11.000 125 21610.97 372.71 42691.02 88888.00 2024-05-04 15:19:12.000 125 21610.98 372.73 42691.02 88888.00 2024-05-04 15:19:13.000 125 21611.01 372.75 42691.00 88888.00 2024-05-04 15:19:14.000 125 21611.03 372.77 42690.99 88888.00 2024-05-04 15:19:15.000 125 21611.00 372.76 42690.99 47950.26 2024-05-04 15:19:16.000 125 21610.94 372.73 42691.02 88888.00 2024-05-04 15:19:17.000 125 21610.95 372.71 42691.03 88888.00 2024-05-04 15:19:18.000 125 21611.01 372.70 42691.02 88888.00 2024-05-04 15:19:19.000 125 21611.05 372.73 42691.01 88888.00 2024-05-04 15:19:20.000 125 21611.02 372.77 42691.03 47950.16 2024-05-04 15:19:21.000 125 21611.01 372.79 42691.04 88888.00 2024-05-04 15:19:22.000 125 21611.07 372.79 42691.07 88888.00 2024-05-04 15:19:23.000 125 21611.10 372.80 42691.10 88888.00 2024-05-04 15:19:24.000 125 21611.06 372.84 42691.09 88888.00 2024-05-04 15:19:25.000 125 21611.02 372.88 42691.09 47950.27 2024-05-04 15:19:26.000 125 21611.03 372.84 42691.11 88888.00 2024-05-04 15:19:27.000 125 21611.06 372.78 42691.10 88888.00 2024-05-04 15:19:28.000 125 21611.07 372.75 42691.10 88888.00 2024-05-04 15:19:29.000 125 21611.08 372.78 42691.09 88888.00 2024-05-04 15:19:30.000 125 21611.06 372.79 42691.04 47949.42 2024-05-04 15:19:31.000 125 21611.02 372.77 42690.98 88888.00 2024-05-04 15:19:32.000 125 21611.00 372.74 42690.99 88888.00 2024-05-04 15:19:33.000 125 21611.00 372.75 42691.06 88888.00 2024-05-04 15:19:34.000 125 21610.99 372.78 42691.11 88888.00 2024-05-04 15:19:35.000 125 21610.98 372.81 42691.12 47950.25 2024-05-04 15:19:36.000 125 21610.95 372.83 42691.14 88888.00 2024-05-04 15:19:37.000 125 21610.90 372.86 42691.14 88888.00 2024-05-04 15:19:38.000 125 21610.85 372.90 42691.11 88888.00 2024-05-04 15:19:39.000 125 21610.84 372.96 42691.07 88888.00 2024-05-04 15:19:40.000 125 21610.87 373.00 42691.06 47950.07 2024-05-04 15:19:41.000 125 21610.87 373.03 42691.11 88888.00 2024-05-04 15:19:42.000 125 21610.83 373.05 42691.13 88888.00 2024-05-04 15:19:43.000 125 21610.80 373.03 42691.14 88888.00 2024-05-04 15:19:44.000 125 21610.78 373.01 42691.15 88888.00 2024-05-04 15:19:45.000 125 21610.78 372.99 42691.14 47949.45 2024-05-04 15:19:46.000 125 21610.78 372.99 42691.12 88888.00 2024-05-04 15:19:47.000 125 21610.77 372.99 42691.12 88888.00 2024-05-04 15:19:48.000 125 21610.70 372.99 42691.12 88888.00 2024-05-04 15:19:49.000 125 21610.58 372.98 42691.12 88888.00 2024-05-04 15:19:50.000 125 21610.50 372.95 42691.13 47949.72 2024-05-04 15:19:51.000 125 21610.52 372.96 42691.13 88888.00 2024-05-04 15:19:52.000 125 21610.57 373.03 42691.14 88888.00 2024-05-04 15:19:53.000 125 21610.53 373.06 42691.20 88888.00 2024-05-04 15:19:54.000 125 21610.50 373.03 42691.24 88888.00 2024-05-04 15:19:55.000 125 21610.53 373.00 42691.22 47949.65 2024-05-04 15:19:56.000 125 21610.60 372.98 42691.22 88888.00 2024-05-04 15:19:57.000 125 21610.63 372.98 42691.25 88888.00 2024-05-04 15:19:58.000 125 21610.59 372.97 42691.23 88888.00 2024-05-04 15:19:59.000 125 21610.53 372.95 42691.20 88888.00 2024-05-04 15:20:00.000 125 21610.52 372.97 42691.20 47950.14 2024-05-04 15:20:01.000 125 21610.53 373.00 42691.22 88888.00 2024-05-04 15:20:02.000 125 21610.51 373.01 42691.23 88888.00 2024-05-04 15:20:03.000 125 21610.52 373.00 42691.24 88888.00 2024-05-04 15:20:04.000 125 21610.57 372.98 42691.29 88888.00 2024-05-04 15:20:05.000 125 21610.58 372.99 42691.32 47950.63 2024-05-04 15:20:06.000 125 21610.55 372.98 42691.32 88888.00 2024-05-04 15:20:07.000 125 21610.50 372.96 42691.28 88888.00 2024-05-04 15:20:08.000 125 21610.46 372.96 42691.27 88888.00 2024-05-04 15:20:09.000 125 21610.47 372.99 42691.30 88888.00 2024-05-04 15:20:10.000 125 21610.50 373.04 42691.33 47950.13 2024-05-04 15:20:11.000 125 21610.46 373.08 42691.33 88888.00 2024-05-04 15:20:12.000 125 21610.40 373.09 42691.31 88888.00 2024-05-04 15:20:13.000 125 21610.38 373.13 42691.34 88888.00 2024-05-04 15:20:14.000 125 21610.37 373.16 42691.38 88888.00 2024-05-04 15:20:15.000 125 21610.35 373.14 42691.38 47950.28 2024-05-04 15:20:16.000 125 21610.37 373.13 42691.35 88888.00 2024-05-04 15:20:17.000 125 21610.39 373.15 42691.35 88888.00 2024-05-04 15:20:18.000 125 21610.33 373.19 42691.35 88888.00 2024-05-04 15:20:19.000 125 21610.25 373.22 42691.35 88888.00 2024-05-04 15:20:20.000 125 21610.26 373.23 42691.38 47949.51 2024-05-04 15:20:21.000 125 21610.31 373.21 42691.38 88888.00 2024-05-04 15:20:22.000 125 21610.30 373.18 42691.37 88888.00 2024-05-04 15:20:23.000 125 21610.27 373.17 42691.38 88888.00 2024-05-04 15:20:24.000 125 21610.25 373.19 42691.41 88888.00 2024-05-04 15:20:25.000 125 21610.25 373.21 42691.41 47949.81 2024-05-04 15:20:26.000 125 21610.26 373.18 42691.36 88888.00 2024-05-04 15:20:27.000 125 21610.22 373.16 42691.35 88888.00 2024-05-04 15:20:28.000 125 21610.20 373.17 42691.40 88888.00 2024-05-04 15:20:29.000 125 21610.22 373.17 42691.45 88888.00 2024-05-04 15:20:30.000 125 21610.24 373.13 42691.43 47950.02 2024-05-04 15:20:31.000 125 21610.28 373.12 42691.40 88888.00 2024-05-04 15:20:32.000 125 21610.31 373.14 42691.40 88888.00 2024-05-04 15:20:33.000 125 21610.30 373.12 42691.41 88888.00 2024-05-04 15:20:34.000 125 21610.25 373.09 42691.44 88888.00 2024-05-04 15:20:35.000 125 21610.19 373.08 42691.44 47950.05 2024-05-04 15:20:36.000 125 21610.16 373.08 42691.43 88888.00 2024-05-04 15:20:37.000 125 21610.16 373.07 42691.41 88888.00 2024-05-04 15:20:38.000 125 21610.20 373.09 42691.41 88888.00 2024-05-04 15:20:39.000 125 21610.26 373.13 42691.43 88888.00 2024-05-04 15:20:40.000 125 21610.29 373.18 42691.44 47950.16 2024-05-04 15:20:41.000 125 21610.28 373.19 42691.44 88888.00 2024-05-04 15:20:42.000 125 21610.26 373.17 42691.46 88888.00 2024-05-04 15:20:43.000 125 21610.26 373.16 42691.52 88888.00 2024-05-04 15:20:44.000 125 21610.25 373.21 42691.57 88888.00 2024-05-04 15:20:45.000 125 21610.22 373.25 42691.55 47950.34 2024-05-04 15:20:46.000 125 21610.22 373.23 42691.48 88888.00 2024-05-04 15:20:47.000 125 21610.24 373.18 42691.46 88888.00 2024-05-04 15:20:48.000 125 21610.22 373.17 42691.49 88888.00 2024-05-04 15:20:49.000 125 21610.18 373.18 42691.49 88888.00 2024-05-04 15:20:50.000 125 21610.17 373.17 42691.46 47949.94 2024-05-04 15:20:51.000 125 21610.19 373.16 42691.44 88888.00 2024-05-04 15:20:52.000 125 21610.21 373.18 42691.43 88888.00 2024-05-04 15:20:53.000 125 21610.18 373.20 42691.44 88888.00 2024-05-04 15:20:54.000 125 21610.14 373.20 42691.46 88888.00 2024-05-04 15:20:55.000 125 21610.13 373.21 42691.48 47949.29 2024-05-04 15:20:56.000 125 21610.15 373.24 42691.50 88888.00 2024-05-04 15:20:57.000 125 21610.16 373.29 42691.52 88888.00 2024-05-04 15:20:58.000 125 21610.15 373.32 42691.54 88888.00 2024-05-04 15:20:59.000 125 21610.10 373.32 42691.57 88888.00 2024-05-04 15:21:00.000 125 21610.02 373.32 42691.57 47949.82 2024-05-04 15:21:01.000 125 21609.97 373.34 42691.57 88888.00 2024-05-04 15:21:02.000 125 21609.98 373.36 42691.59 88888.00 2024-05-04 15:21:03.000 125 21609.97 373.39 42691.59 88888.00 2024-05-04 15:21:04.000 125 21609.88 373.42 42691.59 88888.00 2024-05-04 15:21:05.000 125 21609.81 373.40 42691.58 47949.94 2024-05-04 15:21:06.000 125 21609.79 373.37 42691.60 88888.00 2024-05-04 15:21:07.000 125 21609.81 373.39 42691.61 88888.00 2024-05-04 15:21:08.000 125 21609.82 373.43 42691.59 88888.00 2024-05-04 15:21:09.000 125 21609.81 373.44 42691.54 88888.00 2024-05-04 15:21:10.000 125 21609.81 373.44 42691.52 47950.14 2024-05-04 15:21:11.000 125 21609.81 373.43 42691.50 88888.00 2024-05-04 15:21:12.000 125 21609.81 373.43 42691.51 88888.00 2024-05-04 15:21:13.000 125 21609.80 373.46 42691.54 88888.00 2024-05-04 15:21:14.000 125 21609.79 373.55 42691.56 88888.00 2024-05-04 15:21:15.000 125 21609.78 373.61 42691.54 47949.94 2024-05-04 15:21:16.000 125 21609.78 373.58 42691.52 88888.00 2024-05-04 15:21:17.000 125 21609.79 373.52 42691.49 88888.00 2024-05-04 15:21:18.000 125 21609.79 373.46 42691.49 88888.00 2024-05-04 15:21:19.000 125 21609.78 373.45 42691.51 88888.00 2024-05-04 15:21:20.000 125 21609.81 373.48 42691.53 47949.43 2024-05-04 15:21:21.000 125 21609.81 373.50 42691.54 88888.00 2024-05-04 15:21:22.000 125 21609.76 373.52 42691.55 88888.00 2024-05-04 15:21:23.000 125 21609.72 373.55 42691.59 88888.00 2024-05-04 15:21:24.000 125 21609.72 373.59 42691.61 88888.00 2024-05-04 15:21:25.000 125 21609.71 373.60 42691.59 47950.36 2024-05-04 15:21:26.000 125 21609.67 373.63 42691.55 88888.00 2024-05-04 15:21:27.000 125 21609.63 373.65 42691.54 88888.00 2024-05-04 15:21:28.000 125 21609.62 373.66 42691.57 88888.00 2024-05-04 15:21:29.000 125 21609.63 373.66 42691.57 88888.00 2024-05-04 15:21:30.000 125 21609.66 373.62 42691.54 47950.21 2024-05-04 15:21:31.000 125 21609.72 373.57 42691.53 88888.00 2024-05-04 15:21:32.000 125 21609.78 373.60 42691.52 88888.00 2024-05-04 15:21:33.000 125 21609.77 373.68 42691.49 88888.00 2024-05-04 15:21:34.000 125 21609.72 373.73 42691.46 88888.00 2024-05-04 15:21:35.000 125 21609.67 373.73 42691.47 47950.05 2024-05-04 15:21:36.000 125 21609.66 373.72 42691.53 88888.00 2024-05-04 15:21:37.000 125 21609.70 373.72 42691.57 88888.00 2024-05-04 15:21:38.000 125 21609.76 373.74 42691.57 88888.00 2024-05-04 15:21:39.000 125 21609.80 373.75 42691.57 88888.00 2024-05-04 15:21:40.000 125 21609.80 373.76 42691.59 47949.78 2024-05-04 15:21:41.000 125 21609.76 373.74 42691.59 88888.00 2024-05-04 15:21:42.000 125 21609.70 373.70 42691.54 88888.00 2024-05-04 15:21:43.000 125 21609.65 373.69 42691.53 88888.00 2024-05-04 15:21:44.000 125 21609.64 373.73 42691.57 88888.00 2024-05-04 15:21:45.000 125 21609.65 373.77 42691.61 47950.02 2024-05-04 15:21:46.000 125 21609.63 373.74 42691.61 88888.00 2024-05-04 15:21:47.000 125 21609.58 373.70 42691.61 88888.00 2024-05-04 15:21:48.000 125 21609.60 373.71 42691.64 88888.00 2024-05-04 15:21:49.000 125 21609.68 373.72 42691.62 88888.00 2024-05-04 15:21:50.000 125 21609.75 373.72 42691.56 47949.40 2024-05-04 15:21:51.000 125 21609.78 373.74 42691.50 88888.00 2024-05-04 15:21:52.000 125 21609.83 373.74 42691.46 88888.00 2024-05-04 15:21:53.000 125 21609.86 373.73 42691.44 88888.00 2024-05-04 15:21:54.000 125 21609.86 373.75 42691.46 88888.00 2024-05-04 15:21:55.000 125 21609.86 373.75 42691.51 47949.38 2024-05-04 15:21:56.000 125 21609.92 373.71 42691.53 88888.00 2024-05-04 15:21:57.000 125 21609.99 373.66 42691.52 88888.00 2024-05-04 15:21:58.000 125 21609.97 373.64 42691.51 88888.00 2024-05-04 15:21:59.000 125 21609.90 373.65 42691.47 88888.00 2024-05-04 15:22:00.000 125 21609.89 373.66 42691.45 47949.24 2024-05-04 15:22:01.000 125 21609.92 373.68 42691.46 88888.00 2024-05-04 15:22:02.000 125 21609.95 373.73 42691.47 88888.00 2024-05-04 15:22:03.000 125 21609.97 373.77 42691.46 88888.00 2024-05-04 15:22:04.000 125 21609.95 373.76 42691.44 88888.00 2024-05-04 15:22:05.000 125 21609.91 373.74 42691.46 47950.11 2024-05-04 15:22:06.000 125 21609.88 373.75 42691.49 88888.00 2024-05-04 15:22:07.000 125 21609.87 373.74 42691.50 88888.00 2024-05-04 15:22:08.000 125 21609.86 373.69 42691.47 88888.00 2024-05-04 15:22:09.000 125 21609.88 373.67 42691.44 88888.00 2024-05-04 15:22:10.000 125 21609.91 373.70 42691.47 47950.02 2024-05-04 15:22:11.000 125 21609.93 373.73 42691.53 88888.00 2024-05-04 15:22:12.000 125 21609.97 373.73 42691.56 88888.00 2024-05-04 15:22:13.000 125 21609.95 373.74 42691.54 88888.00 2024-05-04 15:22:14.000 125 21609.90 373.75 42691.51 88888.00 2024-05-04 15:22:15.000 125 21609.92 373.72 42691.53 47950.04 2024-05-04 15:22:16.000 125 21609.98 373.70 42691.57 88888.00 2024-05-04 15:22:17.000 125 21609.97 373.68 42691.59 88888.00 2024-05-04 15:22:18.000 125 21609.90 373.69 42691.55 88888.00 2024-05-04 15:22:19.000 125 21609.89 373.72 42691.50 88888.00 2024-05-04 15:22:20.000 125 21609.91 373.78 42691.48 47949.53 2024-05-04 15:22:21.000 125 21609.90 373.83 42691.48 88888.00 2024-05-04 15:22:22.000 125 21609.86 373.86 42691.50 88888.00 2024-05-04 15:22:23.000 125 21609.85 373.82 42691.50 88888.00 2024-05-04 15:22:24.000 125 21609.86 373.77 42691.48 88888.00 2024-05-04 15:22:25.000 125 21609.89 373.76 42691.48 47949.99 2024-05-04 15:22:26.000 125 21609.94 373.81 42691.46 88888.00 2024-05-04 15:22:27.000 125 21609.94 373.85 42691.47 88888.00 2024-05-04 15:22:28.000 125 21609.90 373.85 42691.50 88888.00 2024-05-04 15:22:29.000 125 21609.89 373.83 42691.51 88888.00 2024-05-04 15:22:30.000 125 21609.88 373.80 42691.51 47950.44 2024-05-04 15:22:31.000 125 21609.85 373.78 42691.48 88888.00 2024-05-04 15:22:32.000 125 21609.84 373.77 42691.46 88888.00 2024-05-04 15:22:33.000 125 21609.85 373.81 42691.47 88888.00 2024-05-04 15:22:34.000 125 21609.84 373.86 42691.49 88888.00 2024-05-04 15:22:35.000 125 21609.82 373.86 42691.48 99999.00 2024-05-04 15:22:36.000 125 21609.80 373.84 42691.46 99999.00 2024-05-04 15:22:37.000 125 21609.80 373.84 42691.48 99999.00 2024-05-04 15:22:38.000 125 21609.83 373.87 42691.52 99999.00 2024-05-04 15:22:39.000 125 21609.84 373.90 42691.54 99999.00 2024-05-04 15:22:40.000 125 21609.80 373.92 42691.56 47949.29 2024-05-04 15:22:41.000 125 21609.76 373.92 42691.55 88888.00 2024-05-04 15:22:42.000 125 21609.73 373.90 42691.52 88888.00 2024-05-04 15:22:43.000 125 21609.69 373.92 42691.51 88888.00 2024-05-04 15:22:44.000 125 21609.69 373.95 42691.57 88888.00 2024-05-04 15:22:45.000 125 21609.72 373.93 42691.61 47950.06 2024-05-04 15:22:46.000 125 21609.74 373.90 42691.61 88888.00 2024-05-04 15:22:47.000 125 21609.73 373.90 42691.60 88888.00 2024-05-04 15:22:48.000 125 21609.74 373.91 42691.60 88888.00 2024-05-04 15:22:49.000 125 21609.75 373.93 42691.59 88888.00 2024-05-04 15:22:50.000 125 21609.73 373.93 42691.57 47949.29 2024-05-04 15:22:51.000 125 21609.70 373.90 42691.60 88888.00 2024-05-04 15:22:52.000 125 21609.70 373.92 42691.62 88888.00 2024-05-04 15:22:53.000 125 21609.71 373.95 42691.58 88888.00 2024-05-04 15:22:54.000 125 21609.73 373.99 42691.57 88888.00 2024-05-04 15:22:55.000 125 21609.76 374.00 42691.57 47949.98 2024-05-04 15:22:56.000 125 21609.76 373.98 42691.54 88888.00 2024-05-04 15:22:57.000 125 21609.77 373.97 42691.50 88888.00 2024-05-04 15:22:58.000 125 21609.76 374.00 42691.48 88888.00 2024-05-04 15:22:59.000 125 21609.74 374.04 42691.51 88888.00 2024-05-04 15:23:00.000 125 21609.73 374.08 42691.52 47950.03 2024-05-04 15:23:01.000 125 21609.70 374.10 42691.51 88888.00 2024-05-04 15:23:02.000 125 21609.66 374.14 42691.52 88888.00 2024-05-04 15:23:03.000 125 21609.62 374.15 42691.54 88888.00 2024-05-04 15:23:04.000 125 21609.57 374.14 42691.55 88888.00 2024-05-04 15:23:05.000 125 21609.53 374.14 42691.55 47949.22 2024-05-04 15:23:06.000 125 21609.52 374.14 42691.54 88888.00 2024-05-04 15:23:07.000 125 21609.58 374.12 42691.54 88888.00 2024-05-04 15:23:08.000 125 21609.64 374.13 42691.54 88888.00 2024-05-04 15:23:09.000 125 21609.60 374.15 42691.53 88888.00 2024-05-04 15:23:10.000 125 21609.56 374.20 42691.55 47949.94 2024-05-04 15:23:11.000 125 21609.54 374.26 42691.59 88888.00 2024-05-04 15:23:12.000 125 21609.52 374.26 42691.58 88888.00 2024-05-04 15:23:13.000 125 21609.50 374.25 42691.57 88888.00 2024-05-04 15:23:14.000 125 21609.52 374.28 42691.58 88888.00 2024-05-04 15:23:15.000 125 21609.56 374.29 42691.59 47949.58 2024-05-04 15:23:16.000 125 21609.56 374.28 42691.59 88888.00 2024-05-04 15:23:17.000 125 21609.54 374.28 42691.57 88888.00 2024-05-04 15:23:18.000 125 21609.49 374.30 42691.57 88888.00 2024-05-04 15:23:19.000 125 21609.47 374.31 42691.60 88888.00 2024-05-04 15:23:20.000 125 21609.47 374.29 42691.63 47949.90 2024-05-04 15:23:21.000 125 21609.47 374.29 42691.62 88888.00 2024-05-04 15:23:22.000 125 21609.43 374.32 42691.62 88888.00 2024-05-04 15:23:23.000 125 21609.41 374.34 42691.63 88888.00 2024-05-04 15:23:24.000 125 21609.45 374.34 42691.63 88888.00 2024-05-04 15:23:25.000 125 21609.47 374.34 42691.64 47949.96 2024-05-04 15:23:26.000 125 21609.44 374.35 42691.64 88888.00 2024-05-04 15:23:27.000 125 21609.44 374.35 42691.65 88888.00 2024-05-04 15:23:28.000 125 21609.44 374.35 42691.63 88888.00 2024-05-04 15:23:29.000 125 21609.38 374.39 42691.62 88888.00 2024-05-04 15:23:30.000 125 21609.33 374.48 42691.62 47949.38 2024-05-04 15:23:31.000 125 21609.35 374.52 42691.62 88888.00 2024-05-04 15:23:32.000 125 21609.39 374.46 42691.61 88888.00 2024-05-04 15:23:33.000 125 21609.42 374.38 42691.64 88888.00 2024-05-04 15:23:34.000 125 21609.44 374.38 42691.68 88888.00 2024-05-04 15:23:35.000 125 21609.46 374.41 42691.70 47949.43 2024-05-04 15:23:36.000 125 21609.43 374.42 42691.69 88888.00 2024-05-04 15:23:37.000 125 21609.42 374.44 42691.71 88888.00 2024-05-04 15:23:38.000 125 21609.44 374.48 42691.75 88888.00 2024-05-04 15:23:39.000 125 21609.47 374.49 42691.72 88888.00 2024-05-04 15:23:40.000 125 21609.42 374.45 42691.67 47950.21 2024-05-04 15:23:41.000 125 21609.37 374.44 42691.68 88888.00 2024-05-04 15:23:42.000 125 21609.37 374.43 42691.73 88888.00 2024-05-04 15:23:43.000 125 21609.40 374.43 42691.77 88888.00 2024-05-04 15:23:44.000 125 21609.40 374.44 42691.80 88888.00 2024-05-04 15:23:45.000 125 21609.35 374.44 42691.81 47949.62 2024-05-04 15:23:46.000 125 21609.28 374.43 42691.79 88888.00 2024-05-04 15:23:47.000 125 21609.26 374.42 42691.77 88888.00 2024-05-04 15:23:48.000 125 21609.26 374.43 42691.75 88888.00 2024-05-04 15:23:49.000 125 21609.27 374.46 42691.75 88888.00 2024-05-04 15:23:50.000 125 21609.28 374.50 42691.79 47949.86 2024-05-04 15:23:51.000 125 21609.30 374.53 42691.83 88888.00 2024-05-04 15:23:52.000 125 21609.30 374.56 42691.82 88888.00 2024-05-04 15:23:53.000 125 21609.28 374.56 42691.81 88888.00 2024-05-04 15:23:54.000 125 21609.26 374.56 42691.83 88888.00 2024-05-04 15:23:55.000 125 21609.28 374.58 42691.85 47950.22 2024-05-04 15:23:56.000 125 21609.32 374.59 42691.82 88888.00 2024-05-04 15:23:57.000 125 21609.33 374.64 42691.76 88888.00 2024-05-04 15:23:58.000 125 21609.26 374.69 42691.68 88888.00 2024-05-04 15:23:59.000 125 21609.19 374.72 42691.66 88888.00 2024-05-04 15:24:00.000 125 21609.19 374.73 42691.69 47949.69 2024-05-04 15:24:01.000 125 21609.26 374.76 42691.76 88888.00 2024-05-04 15:24:02.000 125 21609.31 374.76 42691.82 88888.00 2024-05-04 15:24:03.000 125 21609.30 374.75 42691.85 88888.00 2024-05-04 15:24:04.000 125 21609.26 374.75 42691.84 88888.00 2024-05-04 15:24:05.000 125 21609.24 374.75 42691.83 47949.11 2024-05-04 15:24:06.000 125 21609.21 374.71 42691.83 88888.00 2024-05-04 15:24:07.000 125 21609.16 374.67 42691.85 88888.00 2024-05-04 15:24:08.000 125 21609.15 374.67 42691.87 88888.00 2024-05-04 15:24:09.000 125 21609.18 374.71 42691.90 88888.00 2024-05-04 15:24:10.000 125 21609.22 374.75 42691.91 47950.19 2024-05-04 15:24:11.000 125 21609.17 374.75 42691.90 88888.00 2024-05-04 15:24:12.000 125 21609.10 374.69 42691.88 88888.00 2024-05-04 15:24:13.000 125 21609.06 374.62 42691.86 88888.00 2024-05-04 15:24:14.000 125 21609.08 374.61 42691.87 88888.00 2024-05-04 15:24:15.000 125 21609.10 374.68 42691.89 47949.81 2024-05-04 15:24:16.000 125 21609.10 374.76 42691.85 88888.00 2024-05-04 15:24:17.000 125 21609.10 374.80 42691.82 88888.00 2024-05-04 15:24:18.000 125 21609.10 374.78 42691.85 88888.00 2024-05-04 15:24:19.000 125 21609.08 374.75 42691.90 88888.00 2024-05-04 15:24:20.000 125 21609.08 374.74 42691.89 47950.00 2024-05-04 15:24:21.000 125 21609.14 374.75 42691.82 88888.00 2024-05-04 15:24:22.000 125 21609.19 374.76 42691.74 88888.00 2024-05-04 15:24:23.000 125 21609.16 374.78 42691.70 88888.00 2024-05-04 15:24:24.000 125 21609.11 374.82 42691.66 88888.00 2024-05-04 15:24:25.000 125 21609.16 374.82 42691.67 47949.26 2024-05-04 15:24:26.000 125 21609.27 374.78 42691.73 88888.00 2024-05-04 15:24:27.000 125 21609.30 374.74 42691.73 88888.00 2024-05-04 15:24:28.000 125 21609.26 374.75 42691.69 88888.00 2024-05-04 15:24:29.000 125 21609.27 374.79 42691.66 88888.00 2024-05-04 15:24:30.000 125 21609.34 374.79 42691.66 47950.16 2024-05-04 15:24:31.000 125 21609.33 374.75 42691.62 88888.00 2024-05-04 15:24:32.000 125 21609.28 374.70 42691.59 88888.00 2024-05-04 15:24:33.000 125 21609.28 374.67 42691.63 88888.00 2024-05-04 15:24:34.000 125 21609.29 374.68 42691.69 88888.00 2024-05-04 15:24:35.000 125 21609.31 374.74 42691.73 47949.98 2024-05-04 15:24:36.000 125 21609.35 374.79 42691.73 88888.00 2024-05-04 15:24:37.000 125 21609.38 374.79 42691.73 88888.00 2024-05-04 15:24:38.000 125 21609.38 374.79 42691.72 88888.00 2024-05-04 15:24:39.000 125 21609.37 374.76 42691.70 88888.00 2024-05-04 15:24:40.000 125 21609.35 374.69 42691.70 47949.31 2024-05-04 15:24:41.000 125 21609.33 374.65 42691.76 88888.00 2024-05-04 15:24:42.000 125 21609.31 374.69 42691.84 88888.00 2024-05-04 15:24:43.000 125 21609.29 374.73 42691.82 88888.00 2024-05-04 15:24:44.000 125 21609.28 374.77 42691.74 88888.00 2024-05-04 15:24:45.000 125 21609.30 374.80 42691.70 47949.92 2024-05-04 15:24:46.000 125 21609.29 374.82 42691.68 88888.00 2024-05-04 15:24:47.000 125 21609.27 374.82 42691.68 88888.00 2024-05-04 15:24:48.000 125 21609.26 374.82 42691.70 88888.00 2024-05-04 15:24:49.000 125 21609.24 374.83 42691.72 88888.00 2024-05-04 15:24:50.000 125 21609.23 374.84 42691.72 47949.38 2024-05-04 15:24:51.000 125 21609.23 374.84 42691.69 88888.00 2024-05-04 15:24:52.000 125 21609.23 374.84 42691.67 88888.00 2024-05-04 15:24:53.000 125 21609.21 374.85 42691.69 88888.00 2024-05-04 15:24:54.000 125 21609.19 374.85 42691.72 88888.00 2024-05-04 15:24:55.000 125 21609.17 374.86 42691.73 47949.89 2024-05-04 15:24:56.000 125 21609.12 374.84 42691.71 88888.00 2024-05-04 15:24:57.000 125 21609.11 374.77 42691.69 88888.00 2024-05-04 15:24:58.000 125 21609.17 374.75 42691.72 88888.00 2024-05-04 15:24:59.000 125 21609.20 374.81 42691.75 88888.00 2024-05-04 15:25:00.000 125 21609.19 374.87 42691.73 47949.96 2024-05-04 15:25:01.000 125 21609.19 374.88 42691.73 88888.00 2024-05-04 15:25:02.000 125 21609.22 374.87 42691.77 88888.00 2024-05-04 15:25:03.000 125 21609.21 374.86 42691.78 88888.00 2024-05-04 15:25:04.000 125 21609.19 374.86 42691.75 88888.00 2024-05-04 15:25:05.000 125 21609.20 374.87 42691.72 47949.52 2024-05-04 15:25:06.000 125 21609.22 374.87 42691.71 88888.00 2024-05-04 15:25:07.000 125 21609.26 374.88 42691.73 88888.00 2024-05-04 15:25:08.000 125 21609.30 374.91 42691.74 88888.00 2024-05-04 15:25:09.000 125 21609.33 374.95 42691.75 88888.00 2024-05-04 15:25:10.000 125 21609.31 374.95 42691.75 47950.04 2024-05-04 15:25:11.000 125 21609.27 374.92 42691.73 88888.00 2024-05-04 15:25:12.000 125 21609.29 374.89 42691.71 88888.00 2024-05-04 15:25:13.000 125 21609.31 374.91 42691.71 88888.00 2024-05-04 15:25:14.000 125 21609.26 374.93 42691.73 88888.00 2024-05-04 15:25:15.000 125 21609.22 374.92 42691.72 47949.29 2024-05-04 15:25:16.000 125 21609.23 374.90 42691.69 88888.00 2024-05-04 15:25:17.000 125 21609.24 374.90 42691.68 88888.00 2024-05-04 15:25:18.000 125 21609.24 374.88 42691.67 88888.00 2024-05-04 15:25:19.000 125 21609.24 374.83 42691.68 88888.00 2024-05-04 15:25:20.000 125 21609.26 374.81 42691.68 47949.65 2024-05-04 15:25:21.000 125 21609.29 374.85 42691.69 88888.00 2024-05-04 15:25:22.000 125 21609.31 374.90 42691.69 88888.00 2024-05-04 15:25:23.000 125 21609.26 374.93 42691.67 88888.00 2024-05-04 15:25:24.000 125 21609.22 374.94 42691.63 88888.00 2024-05-04 15:25:25.000 125 21609.23 374.95 42691.64 47949.55 2024-05-04 15:25:26.000 125 21609.25 374.97 42691.67 88888.00 2024-05-04 15:25:27.000 125 21609.23 374.99 42691.69 88888.00 2024-05-04 15:25:28.000 125 21609.20 375.00 42691.71 88888.00 2024-05-04 15:25:29.000 125 21609.19 375.05 42691.74 88888.00 2024-05-04 15:25:30.000 125 21609.17 375.06 42691.73 47949.14 2024-05-04 15:25:31.000 125 21609.15 375.05 42691.70 88888.00 2024-05-04 15:25:32.000 125 21609.13 375.02 42691.72 88888.00 2024-05-04 15:25:33.000 125 21609.13 374.99 42691.75 88888.00 2024-05-04 15:25:34.000 125 21609.18 374.96 42691.77 88888.00 2024-05-04 15:25:35.000 125 21609.23 374.94 42691.78 47949.56 2024-05-04 15:25:36.000 125 21609.23 374.97 42691.75 88888.00 2024-05-04 15:25:37.000 125 21609.22 375.00 42691.72 88888.00 2024-05-04 15:25:38.000 125 21609.21 374.97 42691.75 88888.00 2024-05-04 15:25:39.000 125 21609.22 374.92 42691.78 88888.00 2024-05-04 15:25:40.000 125 21609.25 374.92 42691.79 47949.45 2024-05-04 15:25:41.000 125 21609.29 374.98 42691.79 88888.00 2024-05-04 15:25:42.000 125 21609.31 375.05 42691.78 88888.00 2024-05-04 15:25:43.000 125 21609.28 375.06 42691.72 88888.00 2024-05-04 15:25:44.000 125 21609.27 375.02 42691.66 88888.00 2024-05-04 15:25:45.000 125 21609.31 375.01 42691.68 47949.94 2024-05-04 15:25:46.000 125 21609.35 375.04 42691.70 88888.00 2024-05-04 15:25:47.000 125 21609.38 375.09 42691.69 88888.00 2024-05-04 15:25:48.000 125 21609.38 375.14 42691.71 88888.00 2024-05-04 15:25:49.000 125 21609.40 375.13 42691.73 88888.00 2024-05-04 15:25:50.000 125 21609.41 375.06 42691.73 47949.82 2024-05-04 15:25:51.000 125 21609.40 375.03 42691.71 88888.00 2024-05-04 15:25:52.000 125 21609.38 375.07 42691.70 88888.00 2024-05-04 15:25:53.000 125 21609.34 375.10 42691.72 88888.00 2024-05-04 15:25:54.000 125 21609.30 375.06 42691.74 88888.00 2024-05-04 15:25:55.000 125 21609.31 375.05 42691.75 99999.00 2024-05-04 15:25:56.000 125 21609.33 375.10 42691.74 99999.00 2024-05-04 15:25:57.000 125 21609.34 375.15 42691.73 99999.00 2024-05-04 15:25:58.000 125 21609.34 375.14 42691.73 99999.00 2024-05-04 15:25:59.000 125 21609.34 375.11 42691.72 99999.00 2024-05-04 15:26:00.000 125 21609.34 375.08 42691.71 47949.39 2024-05-04 15:26:01.000 125 21609.36 375.06 42691.71 88888.00 2024-05-04 15:26:02.000 125 21609.39 375.09 42691.73 88888.00 2024-05-04 15:26:03.000 125 21609.39 375.11 42691.73 88888.00 2024-05-04 15:26:04.000 125 21609.35 375.11 42691.75 88888.00 2024-05-04 15:26:05.000 125 21609.31 375.12 42691.76 47950.07 2024-05-04 15:26:06.000 125 21609.27 375.11 42691.75 88888.00 2024-05-04 15:26:07.000 125 21609.23 375.10 42691.74 88888.00 2024-05-04 15:26:08.000 125 21609.20 375.11 42691.75 88888.00 2024-05-04 15:26:09.000 125 21609.21 375.12 42691.75 88888.00 2024-05-04 15:26:10.000 125 21609.29 375.14 42691.74 47950.05 2024-05-04 15:26:11.000 125 21609.36 375.19 42691.75 88888.00 2024-05-04 15:26:12.000 125 21609.36 375.27 42691.73 88888.00 2024-05-04 15:26:13.000 125 21609.34 375.27 42691.70 88888.00 2024-05-04 15:26:14.000 125 21609.31 375.21 42691.69 88888.00 2024-05-04 15:26:15.000 125 21609.24 375.17 42691.67 47949.87 2024-05-04 15:26:16.000 125 21609.17 375.17 42691.66 88888.00 2024-05-04 15:26:17.000 125 21609.18 375.17 42691.72 88888.00 2024-05-04 15:26:18.000 125 21609.25 375.17 42691.75 88888.00 2024-05-04 15:26:19.000 125 21609.31 375.16 42691.71 88888.00 2024-05-04 15:26:20.000 125 21609.32 375.19 42691.69 47949.31 2024-05-04 15:26:21.000 125 21609.32 375.26 42691.71 88888.00 2024-05-04 15:26:22.000 125 21609.31 375.29 42691.74 88888.00 2024-05-04 15:26:23.000 125 21609.31 375.29 42691.75 88888.00 2024-05-04 15:26:24.000 125 21609.30 375.26 42691.74 88888.00 2024-05-04 15:26:25.000 125 21609.28 375.24 42691.73 47949.25 2024-05-04 15:26:26.000 125 21609.27 375.24 42691.70 88888.00 2024-05-04 15:26:27.000 125 21609.29 375.25 42691.69 88888.00 2024-05-04 15:26:28.000 125 21609.34 375.26 42691.74 88888.00 2024-05-04 15:26:29.000 125 21609.38 375.23 42691.80 88888.00 2024-05-04 15:26:30.000 125 21609.38 375.18 42691.82 47949.92 2024-05-04 15:26:31.000 125 21609.35 375.16 42691.81 88888.00 2024-05-04 15:26:32.000 125 21609.30 375.18 42691.74 88888.00 2024-05-04 15:26:33.000 125 21609.26 375.18 42691.70 88888.00 2024-05-04 15:26:34.000 125 21609.25 375.17 42691.72 88888.00 2024-05-04 15:26:35.000 125 21609.25 375.16 42691.79 47949.81 2024-05-04 15:26:36.000 125 21609.26 375.19 42691.85 88888.00 2024-05-04 15:26:37.000 125 21609.29 375.27 42691.88 88888.00 2024-05-04 15:26:38.000 125 21609.37 375.34 42691.92 88888.00 2024-05-04 15:26:39.000 125 21609.40 375.35 42691.93 88888.00 2024-05-04 15:26:40.000 125 21609.35 375.31 42691.86 47949.51 2024-05-04 15:26:41.000 125 21609.28 375.29 42691.79 88888.00 2024-05-04 15:26:42.000 125 21609.24 375.30 42691.74 88888.00 2024-05-04 15:26:43.000 125 21609.26 375.33 42691.71 88888.00 2024-05-04 15:26:44.000 125 21609.29 375.36 42691.73 88888.00 2024-05-04 15:26:45.000 125 21609.27 375.38 42691.76 47949.00 2024-05-04 15:26:46.000 125 21609.21 375.37 42691.77 88888.00 2024-05-04 15:26:47.000 125 21609.18 375.38 42691.79 88888.00 2024-05-04 15:26:48.000 125 21609.17 375.38 42691.80 88888.00 2024-05-04 15:26:49.000 125 21609.17 375.37 42691.79 88888.00 2024-05-04 15:26:50.000 125 21609.20 375.36 42691.75 47950.02 2024-05-04 15:26:51.000 125 21609.25 375.35 42691.71 88888.00 2024-05-04 15:26:52.000 125 21609.31 375.32 42691.69 88888.00 2024-05-04 15:26:53.000 125 21609.28 375.30 42691.71 88888.00 2024-05-04 15:26:54.000 125 21609.21 375.30 42691.73 88888.00 2024-05-04 15:26:55.000 125 21609.21 375.36 42691.73 47949.71 2024-05-04 15:26:56.000 125 21609.31 375.39 42691.73 88888.00 2024-05-04 15:26:57.000 125 21609.38 375.36 42691.69 88888.00 2024-05-04 15:26:58.000 125 21609.35 375.32 42691.67 88888.00 2024-05-04 15:26:59.000 125 21609.29 375.31 42691.66 88888.00 2024-05-04 15:27:00.000 125 21609.28 375.31 42691.69 47949.88 2024-05-04 15:27:01.000 125 21609.30 375.33 42691.72 88888.00 2024-05-04 15:27:02.000 125 21609.33 375.37 42691.73 88888.00 2024-05-04 15:27:03.000 125 21609.35 375.44 42691.77 88888.00 2024-05-04 15:27:04.000 125 21609.35 375.45 42691.79 88888.00 2024-05-04 15:27:05.000 125 21609.37 375.41 42691.75 47949.79 2024-05-04 15:27:06.000 125 21609.39 375.37 42691.69 88888.00 2024-05-04 15:27:07.000 125 21609.38 375.36 42691.67 88888.00 2024-05-04 15:27:08.000 125 21609.35 375.39 42691.67 88888.00 2024-05-04 15:27:09.000 125 21609.31 375.39 42691.68 88888.00 2024-05-04 15:27:10.000 125 21609.28 375.34 42691.68 47949.94 2024-05-04 15:27:11.000 125 21609.31 375.30 42691.66 88888.00 2024-05-04 15:27:12.000 125 21609.34 375.31 42691.67 88888.00 2024-05-04 15:27:13.000 125 21609.35 375.31 42691.72 88888.00 2024-05-04 15:27:14.000 125 21609.34 375.33 42691.74 88888.00 2024-05-04 15:27:15.000 125 21609.34 375.38 42691.68 47949.17 2024-05-04 15:27:16.000 125 21609.33 375.39 42691.63 88888.00 2024-05-04 15:27:17.000 125 21609.29 375.39 42691.64 88888.00 2024-05-04 15:27:18.000 125 21609.24 375.43 42691.67 88888.00 2024-05-04 15:27:19.000 125 21609.26 375.45 42691.69 88888.00 2024-05-04 15:27:20.000 125 21609.33 375.44 42691.69 47949.10 2024-05-04 15:27:21.000 125 21609.36 375.41 42691.68 88888.00 2024-05-04 15:27:22.000 125 21609.33 375.38 42691.65 88888.00 2024-05-04 15:27:23.000 125 21609.31 375.41 42691.65 88888.00 2024-05-04 15:27:24.000 125 21609.34 375.46 42691.62 88888.00 2024-05-04 15:27:25.000 125 21609.40 375.47 42691.59 47949.87 2024-05-04 15:27:26.000 125 21609.40 375.46 42691.60 88888.00 2024-05-04 15:27:27.000 125 21609.35 375.44 42691.63 88888.00 2024-05-04 15:27:28.000 125 21609.32 375.43 42691.64 88888.00 2024-05-04 15:27:29.000 125 21609.31 375.43 42691.66 88888.00 2024-05-04 15:27:30.000 125 21609.31 375.45 42691.67 47949.70 2024-05-04 15:27:31.000 125 21609.28 375.47 42691.64 88888.00 2024-05-04 15:27:32.000 125 21609.28 375.47 42691.61 88888.00 2024-05-04 15:27:33.000 125 21609.29 375.47 42691.59 88888.00 2024-05-04 15:27:34.000 125 21609.27 375.46 42691.56 88888.00 2024-05-04 15:27:35.000 125 21609.26 375.47 42691.54 47948.93 2024-05-04 15:27:36.000 125 21609.31 375.48 42691.61 88888.00 2024-05-04 15:27:37.000 125 21609.35 375.49 42691.66 88888.00 2024-05-04 15:27:38.000 125 21609.31 375.49 42691.66 88888.00 2024-05-04 15:27:39.000 125 21609.25 375.48 42691.63 88888.00 2024-05-04 15:27:40.000 125 21609.29 375.48 42691.62 47949.06 2024-05-04 15:27:41.000 125 21609.34 375.52 42691.64 88888.00 2024-05-04 15:27:42.000 125 21609.37 375.53 42691.65 88888.00 2024-05-04 15:27:43.000 125 21609.36 375.47 42691.63 88888.00 2024-05-04 15:27:44.000 125 21609.31 375.40 42691.61 88888.00 2024-05-04 15:27:45.000 125 21609.28 375.38 42691.59 47949.04 2024-05-04 15:27:46.000 125 21609.33 375.40 42691.60 88888.00 2024-05-04 15:27:47.000 125 21609.37 375.42 42691.61 88888.00 2024-05-04 15:27:48.000 125 21609.37 375.44 42691.61 88888.00 2024-05-04 15:27:49.000 125 21609.36 375.44 42691.61 88888.00 2024-05-04 15:27:50.000 125 21609.35 375.43 42691.60 47949.18 2024-05-04 15:27:51.000 125 21609.33 375.43 42691.61 88888.00 2024-05-04 15:27:52.000 125 21609.35 375.42 42691.64 88888.00 2024-05-04 15:27:53.000 125 21609.40 375.40 42691.64 88888.00 2024-05-04 15:27:54.000 125 21609.42 375.40 42691.63 88888.00 2024-05-04 15:27:55.000 125 21609.45 375.42 42691.65 47949.56 2024-05-04 15:27:56.000 125 21609.46 375.41 42691.64 88888.00 2024-05-04 15:27:57.000 125 21609.46 375.39 42691.60 88888.00 2024-05-04 15:27:58.000 125 21609.45 375.40 42691.59 88888.00 2024-05-04 15:27:59.000 125 21609.43 375.40 42691.60 88888.00 2024-05-04 15:28:00.000 125 21609.41 375.42 42691.60 47949.73 2024-05-04 15:28:01.000 125 21609.41 375.45 42691.57 88888.00 2024-05-04 15:28:02.000 125 21609.40 375.48 42691.52 88888.00 2024-05-04 15:28:03.000 125 21609.40 375.47 42691.50 88888.00 2024-05-04 15:28:04.000 125 21609.44 375.47 42691.52 88888.00 2024-05-04 15:28:05.000 125 21609.51 375.50 42691.53 47949.55 2024-05-04 15:28:06.000 125 21609.55 375.51 42691.53 88888.00 2024-05-04 15:28:07.000 125 21609.56 375.49 42691.52 88888.00 2024-05-04 15:28:08.000 125 21609.54 375.47 42691.52 88888.00 2024-05-04 15:28:09.000 125 21609.55 375.50 42691.54 88888.00 2024-05-04 15:28:10.000 125 21609.57 375.52 42691.57 47949.90 2024-05-04 15:28:11.000 125 21609.57 375.50 42691.55 88888.00 2024-05-04 15:28:12.000 125 21609.52 375.49 42691.48 88888.00 2024-05-04 15:28:13.000 125 21609.44 375.50 42691.44 88888.00 2024-05-04 15:28:14.000 125 21609.42 375.49 42691.46 88888.00 2024-05-04 15:28:15.000 125 21609.44 375.46 42691.50 47949.56 2024-05-04 15:28:16.000 125 21609.45 375.43 42691.52 88888.00 2024-05-04 15:28:17.000 125 21609.42 375.41 42691.50 88888.00 2024-05-04 15:28:18.000 125 21609.40 375.42 42691.46 88888.00 2024-05-04 15:28:19.000 125 21609.45 375.44 42691.43 88888.00 2024-05-04 15:28:20.000 125 21609.51 375.44 42691.39 47949.58 2024-05-04 15:28:21.000 125 21609.52 375.41 42691.37 88888.00 2024-05-04 15:28:22.000 125 21609.50 375.40 42691.36 88888.00 2024-05-04 15:28:23.000 125 21609.50 375.46 42691.38 88888.00 2024-05-04 15:28:24.000 125 21609.52 375.53 42691.44 88888.00 2024-05-04 15:28:25.000 125 21609.54 375.55 42691.48 47949.74 2024-05-04 15:28:26.000 125 21609.53 375.53 42691.48 88888.00 2024-05-04 15:28:27.000 125 21609.51 375.50 42691.46 88888.00 2024-05-04 15:28:28.000 125 21609.51 375.51 42691.43 88888.00 2024-05-04 15:28:29.000 125 21609.51 375.51 42691.41 88888.00 2024-05-04 15:28:30.000 125 21609.51 375.48 42691.38 47949.12 2024-05-04 15:28:31.000 125 21609.48 375.47 42691.39 88888.00 2024-05-04 15:28:32.000 125 21609.42 375.51 42691.43 88888.00 2024-05-04 15:28:33.000 125 21609.42 375.55 42691.45 88888.00 2024-05-04 15:28:34.000 125 21609.54 375.53 42691.41 88888.00 2024-05-04 15:28:35.000 125 21609.70 375.50 42691.36 47949.82 2024-05-04 15:28:36.000 125 21609.74 375.52 42691.37 88888.00 2024-05-04 15:28:37.000 125 21609.68 375.55 42691.39 88888.00 2024-05-04 15:28:38.000 125 21609.60 375.57 42691.41 88888.00 2024-05-04 15:28:39.000 125 21609.57 375.57 42691.41 88888.00 2024-05-04 15:28:40.000 125 21609.56 375.55 42691.38 47949.75 2024-05-04 15:28:41.000 125 21609.58 375.53 42691.36 88888.00 2024-05-04 15:28:42.000 125 21609.63 375.52 42691.38 88888.00 2024-05-04 15:28:43.000 125 21609.64 375.52 42691.41 88888.00 2024-05-04 15:28:44.000 125 21609.60 375.51 42691.43 88888.00 2024-05-04 15:28:45.000 125 21609.61 375.51 42691.41 47949.06 2024-05-04 15:28:46.000 125 21609.68 375.52 42691.40 88888.00 2024-05-04 15:28:47.000 125 21609.70 375.54 42691.39 88888.00 2024-05-04 15:28:48.000 125 21609.70 375.51 42691.39 88888.00 2024-05-04 15:28:49.000 125 21609.72 375.46 42691.37 88888.00 2024-05-04 15:28:50.000 125 21609.72 375.45 42691.34 47949.98 2024-05-04 15:28:51.000 125 21609.66 375.47 42691.32 88888.00 2024-05-04 15:28:52.000 125 21609.66 375.48 42691.29 88888.00 2024-05-04 15:28:53.000 125 21609.71 375.48 42691.28 88888.00 2024-05-04 15:28:54.000 125 21609.76 375.48 42691.29 88888.00 2024-05-04 15:28:55.000 125 21609.80 375.48 42691.29 47949.73 2024-05-04 15:28:56.000 125 21609.82 375.47 42691.27 88888.00 2024-05-04 15:28:57.000 125 21609.82 375.44 42691.26 88888.00 2024-05-04 15:28:58.000 125 21609.80 375.42 42691.27 88888.00 2024-05-04 15:28:59.000 125 21609.79 375.41 42691.30 88888.00 2024-05-04 15:29:00.000 125 21609.83 375.38 42691.29 47949.93 2024-05-04 15:29:01.000 125 21609.87 375.37 42691.24 88888.00 2024-05-04 15:29:02.000 125 21609.83 375.40 42691.21 88888.00 2024-05-04 15:29:03.000 125 21609.79 375.44 42691.21 88888.00 2024-05-04 15:29:04.000 125 21609.82 375.48 42691.21 88888.00 2024-05-04 15:29:05.000 125 21609.88 375.51 42691.21 47949.67 2024-05-04 15:29:06.000 125 21609.92 375.52 42691.21 88888.00 2024-05-04 15:29:07.000 125 21609.92 375.50 42691.16 88888.00 2024-05-04 15:29:08.000 125 21609.92 375.45 42691.09 88888.00 2024-05-04 15:29:09.000 125 21609.93 375.40 42691.08 88888.00 2024-05-04 15:29:10.000 125 21609.94 375.39 42691.16 47949.17 2024-05-04 15:29:11.000 125 21609.93 375.40 42691.24 88888.00 2024-05-04 15:29:12.000 125 21609.93 375.41 42691.28 88888.00 2024-05-04 15:29:13.000 125 21609.97 375.46 42691.27 88888.00 2024-05-04 15:29:14.000 125 21609.99 375.51 42691.23 88888.00 2024-05-04 15:29:15.000 125 21609.98 375.49 42691.18 47949.77 2024-05-04 15:29:16.000 125 21610.00 375.41 42691.14 88888.00 2024-05-04 15:29:17.000 125 21610.05 375.39 42691.12 88888.00 2024-05-04 15:29:18.000 125 21610.05 375.44 42691.12 88888.00 2024-05-04 15:29:19.000 125 21609.99 375.49 42691.12 88888.00 2024-05-04 15:29:20.000 125 21609.94 375.51 42691.14 47948.94 2024-05-04 15:29:21.000 125 21609.95 375.51 42691.18 88888.00 2024-05-04 15:29:22.000 125 21609.98 375.48 42691.20 88888.00 2024-05-04 15:29:23.000 125 21609.98 375.46 42691.18 88888.00 2024-05-04 15:29:24.000 125 21610.01 375.46 42691.19 88888.00 2024-05-04 15:29:25.000 125 21610.03 375.45 42691.20 47949.63 2024-05-04 15:29:26.000 125 21610.01 375.45 42691.20 88888.00 2024-05-04 15:29:27.000 125 21609.99 375.45 42691.17 88888.00 2024-05-04 15:29:28.000 125 21609.97 375.40 42691.14 88888.00 2024-05-04 15:29:29.000 125 21609.90 375.37 42691.14 88888.00 2024-05-04 15:29:30.000 125 21609.84 375.38 42691.14 47949.19 2024-05-04 15:29:31.000 125 21609.82 375.41 42691.13 88888.00 2024-05-04 15:29:32.000 125 21609.84 375.42 42691.12 88888.00 2024-05-04 15:29:33.000 125 21609.88 375.40 42691.13 88888.00 2024-05-04 15:29:34.000 125 21609.85 375.42 42691.13 88888.00 2024-05-04 15:29:35.000 125 21609.84 375.46 42691.11 47949.01 2024-05-04 15:29:36.000 125 21609.95 375.46 42691.06 88888.00 2024-05-04 15:29:37.000 125 21610.08 375.44 42691.06 88888.00 2024-05-04 15:29:38.000 125 21610.08 375.42 42691.11 88888.00 2024-05-04 15:29:39.000 125 21609.98 375.44 42691.14 88888.00 2024-05-04 15:29:40.000 125 21609.91 375.47 42691.15 47949.26 2024-05-04 15:29:41.000 125 21609.94 375.48 42691.16 88888.00 2024-05-04 15:29:42.000 125 21609.97 375.47 42691.16 88888.00 2024-05-04 15:29:43.000 125 21609.97 375.47 42691.12 88888.00 2024-05-04 15:29:44.000 125 21609.96 375.50 42691.10 88888.00 2024-05-04 15:29:45.000 125 21609.99 375.50 42691.11 47949.55 2024-05-04 15:29:46.000 125 21610.05 375.47 42691.14 88888.00 2024-05-04 15:29:47.000 125 21610.07 375.45 42691.18 88888.00 2024-05-04 15:29:48.000 125 21610.03 375.44 42691.20 88888.00 2024-05-04 15:29:49.000 125 21610.02 375.45 42691.19 88888.00 2024-05-04 15:29:50.000 125 21610.05 375.45 42691.14 47948.97 2024-05-04 15:29:51.000 125 21610.02 375.44 42691.06 88888.00 2024-05-04 15:29:52.000 125 21609.98 375.45 42691.03 88888.00 2024-05-04 15:29:53.000 125 21609.97 375.46 42691.05 88888.00 2024-05-04 15:29:54.000 125 21609.97 375.46 42691.07 88888.00 2024-05-04 15:29:55.000 125 21610.00 375.48 42691.11 47948.98 2024-05-04 15:29:56.000 125 21610.06 375.49 42691.14 88888.00 2024-05-04 15:29:57.000 125 21610.11 375.46 42691.15 88888.00 2024-05-04 15:29:58.000 125 21610.12 375.46 42691.15 88888.00 2024-05-04 15:29:59.000 125 21610.08 375.50 42691.16 88888.00 2024-05-04 15:30:00.000 125 21610.03 375.52 42691.19 47949.62 2024-05-04 15:30:01.000 125 21610.01 375.49 42691.20 88888.00 2024-05-04 15:30:02.000 125 21610.02 375.47 42691.19 88888.00 2024-05-04 15:30:03.000 125 21610.04 375.45 42691.19 88888.00 2024-05-04 15:30:04.000 125 21610.08 375.44 42691.19 88888.00 2024-05-04 15:30:05.000 125 21610.15 375.45 42691.16 47949.21 2024-05-04 15:30:06.000 125 21610.21 375.48 42691.12 88888.00 2024-05-04 15:30:07.000 125 21610.21 375.47 42691.08 88888.00 2024-05-04 15:30:08.000 125 21610.15 375.43 42691.06 88888.00 2024-05-04 15:30:09.000 125 21610.08 375.41 42691.07 88888.00 2024-05-04 15:30:10.000 125 21610.04 375.38 42691.07 47949.62 2024-05-04 15:30:11.000 125 21610.10 375.35 42691.08 88888.00 2024-05-04 15:30:12.000 125 21610.17 375.35 42691.06 88888.00 2024-05-04 15:30:13.000 125 21610.19 375.37 42691.02 88888.00 2024-05-04 15:30:14.000 125 21610.19 375.43 42690.98 88888.00 2024-05-04 15:30:15.000 125 21610.22 375.49 42690.99 47949.86 2024-05-04 15:30:16.000 125 21610.23 375.49 42691.02 88888.00 2024-05-04 15:30:17.000 125 21610.23 375.46 42691.02 88888.00 2024-05-04 15:30:18.000 125 21610.26 375.46 42691.00 88888.00 2024-05-04 15:30:19.000 125 21610.27 375.47 42691.02 88888.00 2024-05-04 15:30:20.000 125 21610.25 375.48 42691.03 47948.90 2024-05-04 15:30:21.000 125 21610.26 375.48 42691.05 88888.00 2024-05-04 15:30:22.000 125 21610.29 375.50 42691.09 88888.00 2024-05-04 15:30:23.000 125 21610.25 375.53 42691.10 88888.00 2024-05-04 15:30:24.000 125 21610.16 375.55 42691.09 88888.00 2024-05-04 15:30:25.000 125 21610.13 375.55 42691.10 47949.02 2024-05-04 15:30:26.000 125 21610.16 375.52 42691.10 88888.00 2024-05-04 15:30:27.000 125 21610.16 375.50 42691.07 88888.00 2024-05-04 15:30:28.000 125 21610.10 375.52 42691.03 88888.00 2024-05-04 15:30:29.000 125 21610.08 375.54 42691.03 88888.00 2024-05-04 15:30:30.000 125 21610.08 375.55 42691.04 47948.85 2024-05-04 15:30:31.000 125 21610.09 375.53 42691.06 88888.00 2024-05-04 15:30:32.000 125 21610.11 375.50 42691.07 88888.00 2024-05-04 15:30:33.000 125 21610.15 375.51 42691.12 88888.00 2024-05-04 15:30:34.000 125 21610.20 375.54 42691.15 88888.00 2024-05-04 15:30:35.000 125 21610.24 375.56 42691.12 47949.54 2024-05-04 15:30:36.000 125 21610.22 375.56 42691.07 88888.00 2024-05-04 15:30:37.000 125 21610.19 375.54 42691.03 88888.00 2024-05-04 15:30:38.000 125 21610.24 375.50 42691.02 88888.00 2024-05-04 15:30:39.000 125 21610.34 375.47 42691.03 88888.00 2024-05-04 15:30:40.000 125 21610.37 375.49 42691.04 47949.42 2024-05-04 15:30:41.000 125 21610.33 375.57 42691.06 88888.00 2024-05-04 15:30:42.000 125 21610.29 375.62 42691.09 88888.00 2024-05-04 15:30:43.000 125 21610.32 375.60 42691.06 88888.00 2024-05-04 15:30:44.000 125 21610.36 375.58 42691.05 88888.00 2024-05-04 15:30:45.000 125 21610.37 375.56 42691.07 47949.77 2024-05-04 15:30:46.000 125 21610.40 375.50 42691.09 88888.00 2024-05-04 15:30:47.000 125 21610.44 375.44 42691.04 88888.00 2024-05-04 15:30:48.000 125 21610.46 375.42 42690.93 88888.00 2024-05-04 15:30:49.000 125 21610.47 375.44 42690.86 88888.00 2024-05-04 15:30:50.000 125 21610.46 375.46 42690.89 47949.87 2024-05-04 15:30:51.000 125 21610.49 375.51 42690.94 88888.00 2024-05-04 15:30:52.000 125 21610.57 375.53 42690.99 88888.00 2024-05-04 15:30:53.000 125 21610.60 375.49 42691.00 88888.00 2024-05-04 15:30:54.000 125 21610.56 375.45 42690.98 88888.00 2024-05-04 15:30:55.000 125 21610.52 375.41 42690.94 47949.52 2024-05-04 15:30:56.000 125 21610.52 375.38 42690.91 88888.00 2024-05-04 15:30:57.000 125 21610.48 375.38 42690.92 88888.00 2024-05-04 15:30:58.000 125 21610.42 375.38 42690.92 88888.00 2024-05-04 15:30:59.000 125 21610.42 375.39 42690.88 88888.00 2024-05-04 15:31:00.000 125 21610.47 375.42 42690.85 47949.18 2024-05-04 15:31:01.000 125 21610.51 375.46 42690.84 88888.00 2024-05-04 15:31:02.000 125 21610.50 375.46 42690.82 88888.00 2024-05-04 15:31:03.000 125 21610.51 375.40 42690.80 88888.00 2024-05-04 15:31:04.000 125 21610.57 375.36 42690.81 88888.00 2024-05-04 15:31:05.000 125 21610.59 375.39 42690.82 47949.59 2024-05-04 15:31:06.000 125 21610.53 375.42 42690.83 88888.00 2024-05-04 15:31:07.000 125 21610.48 375.40 42690.84 88888.00 2024-05-04 15:31:08.000 125 21610.50 375.36 42690.85 88888.00 2024-05-04 15:31:09.000 125 21610.58 375.36 42690.88 88888.00 2024-05-04 15:31:10.000 125 21610.61 375.38 42690.86 47949.06 2024-05-04 15:31:11.000 125 21610.55 375.41 42690.78 88888.00 2024-05-04 15:31:12.000 125 21610.50 375.44 42690.72 88888.00 2024-05-04 15:31:13.000 125 21610.52 375.47 42690.72 88888.00 2024-05-04 15:31:14.000 125 21610.54 375.51 42690.73 88888.00 2024-05-04 15:31:15.000 125 21610.56 375.53 42690.77 47948.90 2024-05-04 15:31:16.000 125 21610.58 375.56 42690.82 88888.00 2024-05-04 15:31:17.000 125 21610.62 375.59 42690.84 88888.00 2024-05-04 15:31:18.000 125 21610.64 375.62 42690.81 88888.00 2024-05-04 15:31:19.000 125 21610.65 375.60 42690.78 88888.00 2024-05-04 15:31:20.000 125 21610.65 375.56 42690.77 47949.91 2024-05-04 15:31:21.000 125 21610.65 375.52 42690.78 88888.00 2024-05-04 15:31:22.000 125 21610.63 375.55 42690.79 88888.00 2024-05-04 15:31:23.000 125 21610.60 375.62 42690.80 88888.00 2024-05-04 15:31:24.000 125 21610.55 375.63 42690.78 88888.00 2024-05-04 15:31:25.000 125 21610.51 375.59 42690.77 47949.55 2024-05-04 15:31:26.000 125 21610.52 375.55 42690.79 88888.00 2024-05-04 15:31:27.000 125 21610.54 375.57 42690.81 88888.00 2024-05-04 15:31:28.000 125 21610.55 375.59 42690.80 88888.00 2024-05-04 15:31:29.000 125 21610.56 375.56 42690.81 88888.00 2024-05-04 15:31:30.000 125 21610.54 375.53 42690.81 47949.73 2024-05-04 15:31:31.000 125 21610.50 375.56 42690.79 88888.00 2024-05-04 15:31:32.000 125 21610.50 375.61 42690.75 88888.00 2024-05-04 15:31:33.000 125 21610.55 375.63 42690.74 88888.00 2024-05-04 15:31:34.000 125 21610.60 375.66 42690.76 88888.00 2024-05-04 15:31:35.000 125 21610.62 375.68 42690.78 47949.77 2024-05-04 15:31:36.000 125 21610.62 375.65 42690.76 88888.00 2024-05-04 15:31:37.000 125 21610.62 375.62 42690.73 88888.00 2024-05-04 15:31:38.000 125 21610.62 375.61 42690.71 88888.00 2024-05-04 15:31:39.000 125 21610.59 375.62 42690.69 88888.00 2024-05-04 15:31:40.000 125 21610.56 375.61 42690.69 47949.00 2024-05-04 15:31:41.000 125 21610.55 375.58 42690.70 88888.00 2024-05-04 15:31:42.000 125 21610.56 375.53 42690.70 88888.00 2024-05-04 15:31:43.000 125 21610.56 375.50 42690.68 88888.00 2024-05-04 15:31:44.000 125 21610.54 375.54 42690.64 88888.00 2024-05-04 15:31:45.000 125 21610.55 375.63 42690.64 47949.00 2024-05-04 15:31:46.000 125 21610.55 375.68 42690.66 88888.00 2024-05-04 15:31:47.000 125 21610.49 375.68 42690.67 88888.00 2024-05-04 15:31:48.000 125 21610.44 375.70 42690.67 88888.00 2024-05-04 15:31:49.000 125 21610.51 375.70 42690.68 88888.00 2024-05-04 15:31:50.000 125 21610.65 375.61 42690.69 47948.97 2024-05-04 15:31:51.000 125 21610.71 375.52 42690.69 88888.00 2024-05-04 15:31:52.000 125 21610.69 375.53 42690.70 88888.00 2024-05-04 15:31:53.000 125 21610.66 375.60 42690.71 88888.00 2024-05-04 15:31:54.000 125 21610.63 375.61 42690.75 88888.00 2024-05-04 15:31:55.000 125 21610.61 375.58 42690.76 47948.98 2024-05-04 15:31:56.000 125 21610.64 375.56 42690.75 88888.00 2024-05-04 15:31:57.000 125 21610.68 375.57 42690.74 88888.00 2024-05-04 15:31:58.000 125 21610.66 375.58 42690.73 88888.00 2024-05-04 15:31:59.000 125 21610.60 375.57 42690.69 88888.00 2024-05-04 15:32:00.000 125 21610.59 375.55 42690.62 47948.95 2024-05-04 15:32:01.000 125 21610.61 375.53 42690.56 88888.00 2024-05-04 15:32:02.000 125 21610.65 375.55 42690.56 88888.00 2024-05-04 15:32:03.000 125 21610.66 375.56 42690.62 88888.00 2024-05-04 15:32:04.000 125 21610.64 375.56 42690.66 88888.00 2024-05-04 15:32:05.000 125 21610.61 375.57 42690.67 47948.81 2024-05-04 15:32:06.000 125 21610.61 375.59 42690.65 88888.00 2024-05-04 15:32:07.000 125 21610.62 375.57 42690.65 88888.00 2024-05-04 15:32:08.000 125 21610.67 375.55 42690.68 88888.00 2024-05-04 15:32:09.000 125 21610.75 375.56 42690.67 88888.00 2024-05-04 15:32:10.000 125 21610.80 375.58 42690.65 47949.61 2024-05-04 15:32:11.000 125 21610.81 375.58 42690.62 88888.00 2024-05-04 15:32:12.000 125 21610.78 375.57 42690.57 88888.00 2024-05-04 15:32:13.000 125 21610.78 375.56 42690.54 88888.00 2024-05-04 15:32:14.000 125 21610.82 375.54 42690.54 88888.00 2024-05-04 15:32:15.000 125 21610.90 375.51 42690.51 47949.05 2024-05-04 15:32:16.000 125 21610.96 375.49 42690.46 88888.00 2024-05-04 15:32:17.000 125 21611.00 375.49 42690.47 88888.00 2024-05-04 15:32:18.000 125 21611.03 375.51 42690.55 88888.00 2024-05-04 15:32:19.000 125 21611.06 375.52 42690.62 88888.00 2024-05-04 15:32:20.000 125 21611.07 375.52 42690.61 47948.81 2024-05-04 15:32:21.000 125 21611.07 375.51 42690.57 88888.00 2024-05-04 15:32:22.000 125 21611.05 375.51 42690.56 88888.00 2024-05-04 15:32:23.000 125 21611.06 375.51 42690.56 88888.00 2024-05-04 15:32:24.000 125 21611.09 375.50 42690.54 88888.00 2024-05-04 15:32:25.000 125 21611.10 375.50 42690.49 47949.64 2024-05-04 15:32:26.000 125 21611.10 375.44 42690.48 88888.00 2024-05-04 15:32:27.000 125 21611.17 375.39 42690.54 88888.00 2024-05-04 15:32:28.000 125 21611.27 375.42 42690.59 88888.00 2024-05-04 15:32:29.000 125 21611.30 375.48 42690.61 88888.00 2024-05-04 15:32:30.000 125 21611.26 375.50 42690.59 47949.63 2024-05-04 15:32:31.000 125 21611.24 375.49 42690.56 88888.00 2024-05-04 15:32:32.000 125 21611.23 375.49 42690.51 88888.00 2024-05-04 15:32:33.000 125 21611.22 375.49 42690.47 88888.00 2024-05-04 15:32:34.000 125 21611.22 375.45 42690.45 88888.00 2024-05-04 15:32:35.000 125 21611.26 375.40 42690.46 47949.54 2024-05-04 15:32:36.000 125 21611.29 375.39 42690.49 88888.00 2024-05-04 15:32:37.000 125 21611.30 375.41 42690.51 88888.00 2024-05-04 15:32:38.000 125 21611.30 375.41 42690.50 88888.00 2024-05-04 15:32:39.000 125 21611.31 375.38 42690.48 88888.00 2024-05-04 15:32:40.000 125 21611.32 375.35 42690.46 47949.70 2024-05-04 15:32:41.000 125 21611.33 375.28 42690.49 88888.00 2024-05-04 15:32:42.000 125 21611.31 375.22 42690.49 88888.00 2024-05-04 15:32:43.000 125 21611.28 375.22 42690.45 88888.00 2024-05-04 15:32:44.000 125 21611.29 375.24 42690.41 88888.00 2024-05-04 15:32:45.000 125 21611.32 375.25 42690.43 47948.84 2024-05-04 15:32:46.000 125 21611.34 375.24 42690.46 88888.00 2024-05-04 15:32:47.000 125 21611.34 375.21 42690.44 88888.00 2024-05-04 15:32:48.000 125 21611.35 375.21 42690.42 88888.00 2024-05-04 15:32:49.000 125 21611.37 375.24 42690.40 88888.00 2024-05-04 15:32:50.000 125 21611.35 375.25 42690.37 47948.96 2024-05-04 15:32:51.000 125 21611.32 375.24 42690.34 88888.00 2024-05-04 15:32:52.000 125 21611.32 375.26 42690.34 88888.00 2024-05-04 15:32:53.000 125 21611.39 375.28 42690.36 88888.00 2024-05-04 15:32:54.000 125 21611.44 375.30 42690.39 88888.00 2024-05-04 15:32:55.000 125 21611.44 375.31 42690.39 47949.01 2024-05-04 15:32:56.000 125 21611.42 375.33 42690.35 88888.00 2024-05-04 15:32:57.000 125 21611.42 375.34 42690.31 88888.00 2024-05-04 15:32:58.000 125 21611.41 375.33 42690.29 88888.00 2024-05-04 15:32:59.000 125 21611.40 375.32 42690.31 88888.00 2024-05-04 15:33:00.000 125 21611.43 375.32 42690.35 99999.00 2024-05-04 15:33:01.000 125 21611.46 375.32 42690.38 99999.00 2024-05-04 15:33:02.000 125 21611.48 375.32 42690.37 99999.00 2024-05-04 15:33:03.000 125 21611.48 375.28 42690.34 99999.00 2024-05-04 15:33:04.000 125 21611.47 375.21 42690.35 99999.00 2024-05-04 15:33:05.000 125 21611.50 375.18 42690.34 47949.88 2024-05-04 15:33:06.000 125 21611.56 375.20 42690.30 88888.00 2024-05-04 15:33:07.000 125 21611.58 375.22 42690.28 88888.00 2024-05-04 15:33:08.000 125 21611.58 375.24 42690.32 88888.00 2024-05-04 15:33:09.000 125 21611.55 375.27 42690.36 88888.00 2024-05-04 15:33:10.000 125 21611.53 375.30 42690.33 47949.78 2024-05-04 15:33:11.000 125 21611.53 375.33 42690.27 88888.00 2024-05-04 15:33:12.000 125 21611.55 375.31 42690.24 88888.00 2024-05-04 15:33:13.000 125 21611.55 375.25 42690.22 88888.00 2024-05-04 15:33:14.000 125 21611.52 375.22 42690.21 88888.00 2024-05-04 15:33:15.000 125 21611.48 375.21 42690.20 47949.62 2024-05-04 15:33:16.000 125 21611.48 375.21 42690.21 88888.00 2024-05-04 15:33:17.000 125 21611.48 375.21 42690.22 88888.00 2024-05-04 15:33:18.000 125 21611.48 375.24 42690.21 88888.00 2024-05-04 15:33:19.000 125 21611.51 375.28 42690.20 88888.00 2024-05-04 15:33:20.000 125 21611.54 375.28 42690.18 47949.63 2024-05-04 15:33:21.000 125 21611.57 375.27 42690.17 88888.00 2024-05-04 15:33:22.000 125 21611.63 375.27 42690.19 88888.00 2024-05-04 15:33:23.000 125 21611.71 375.27 42690.25 88888.00 2024-05-04 15:33:24.000 125 21611.71 375.27 42690.28 88888.00 2024-05-04 15:33:25.000 125 21611.66 375.29 42690.28 47949.39 2024-05-04 15:33:26.000 125 21611.66 375.31 42690.27 88888.00 2024-05-04 15:33:27.000 125 21611.67 375.29 42690.25 88888.00 2024-05-04 15:33:28.000 125 21611.68 375.24 42690.21 88888.00 2024-05-04 15:33:29.000 125 21611.68 375.24 42690.21 88888.00 2024-05-04 15:33:30.000 125 21611.68 375.30 42690.22 47949.53 2024-05-04 15:33:31.000 125 21611.68 375.29 42690.27 88888.00 2024-05-04 15:33:32.000 125 21611.69 375.23 42690.29 88888.00 2024-05-04 15:33:33.000 125 21611.69 375.19 42690.30 88888.00 2024-05-04 15:33:34.000 125 21611.69 375.19 42690.28 88888.00 2024-05-04 15:33:35.000 125 21611.70 375.20 42690.24 47949.61 2024-05-04 15:33:36.000 125 21611.68 375.18 42690.22 88888.00 2024-05-04 15:33:37.000 125 21611.67 375.18 42690.21 88888.00 2024-05-04 15:33:38.000 125 21611.70 375.21 42690.22 88888.00 2024-05-04 15:33:39.000 125 21611.72 375.24 42690.22 88888.00 2024-05-04 15:33:40.000 125 21611.69 375.28 42690.19 47949.33 2024-05-04 15:33:41.000 125 21611.69 375.32 42690.18 88888.00 2024-05-04 15:33:42.000 125 21611.73 375.34 42690.19 88888.00 2024-05-04 15:33:43.000 125 21611.73 375.35 42690.23 88888.00 2024-05-04 15:33:44.000 125 21611.65 375.34 42690.26 88888.00 2024-05-04 15:33:45.000 125 21611.58 375.31 42690.29 47949.51 2024-05-04 15:33:46.000 125 21611.59 375.32 42690.29 88888.00 2024-05-04 15:33:47.000 125 21611.64 375.36 42690.26 88888.00 2024-05-04 15:33:48.000 125 21611.66 375.39 42690.24 88888.00 2024-05-04 15:33:49.000 125 21611.65 375.38 42690.28 88888.00 2024-05-04 15:33:50.000 125 21611.65 375.34 42690.30 47948.83 2024-05-04 15:33:51.000 125 21611.68 375.27 42690.31 88888.00 2024-05-04 15:33:52.000 125 21611.72 375.17 42690.33 88888.00 2024-05-04 15:33:53.000 125 21611.69 375.12 42690.34 88888.00 2024-05-04 15:33:54.000 125 21611.60 375.13 42690.30 88888.00 2024-05-04 15:33:55.000 125 21611.51 375.17 42690.26 47949.20 2024-05-04 15:33:56.000 125 21611.47 375.20 42690.24 88888.00 2024-05-04 15:33:57.000 125 21611.48 375.21 42690.22 88888.00 2024-05-04 15:33:58.000 125 21611.53 375.21 42690.19 88888.00 2024-05-04 15:33:59.000 125 21611.57 375.21 42690.18 88888.00 2024-05-04 15:34:00.000 125 21611.56 375.22 42690.19 47949.07 2024-05-04 15:34:01.000 125 21611.53 375.24 42690.21 88888.00 2024-05-04 15:34:02.000 125 21611.51 375.23 42690.21 88888.00 2024-05-04 15:34:03.000 125 21611.49 375.22 42690.23 88888.00 2024-05-04 15:34:04.000 125 21611.50 375.26 42690.27 88888.00 2024-05-04 15:34:05.000 125 21611.53 375.31 42690.29 47949.05 2024-05-04 15:34:06.000 125 21611.57 375.30 42690.29 88888.00 2024-05-04 15:34:07.000 125 21611.56 375.27 42690.30 88888.00 2024-05-04 15:34:08.000 125 21611.50 375.25 42690.30 88888.00 2024-05-04 15:34:09.000 125 21611.44 375.24 42690.29 88888.00 2024-05-04 15:34:10.000 125 21611.45 375.23 42690.28 47948.97 2024-05-04 15:34:11.000 125 21611.53 375.24 42690.31 88888.00 2024-05-04 15:34:12.000 125 21611.59 375.27 42690.34 88888.00 2024-05-04 15:34:13.000 125 21611.56 375.32 42690.34 88888.00 2024-05-04 15:34:14.000 125 21611.52 375.35 42690.30 88888.00 2024-05-04 15:34:15.000 125 21611.53 375.32 42690.27 47949.19 2024-05-04 15:34:16.000 125 21611.56 375.31 42690.29 88888.00 2024-05-04 15:34:17.000 125 21611.57 375.35 42690.33 88888.00 2024-05-04 15:34:18.000 125 21611.55 375.38 42690.32 88888.00 2024-05-04 15:34:19.000 125 21611.53 375.38 42690.30 88888.00 2024-05-04 15:34:20.000 125 21611.54 375.34 42690.32 47949.79 2024-05-04 15:34:21.000 125 21611.55 375.30 42690.36 88888.00 2024-05-04 15:34:22.000 125 21611.60 375.31 42690.36 88888.00 2024-05-04 15:34:23.000 125 21611.66 375.35 42690.34 88888.00 2024-05-04 15:34:24.000 125 21611.66 375.35 42690.33 88888.00 2024-05-04 15:34:25.000 125 21611.64 375.32 42690.33 47949.22 2024-05-04 15:34:26.000 125 21611.63 375.29 42690.32 88888.00 2024-05-04 15:34:27.000 125 21611.65 375.27 42690.27 88888.00 2024-05-04 15:34:28.000 125 21611.69 375.27 42690.25 88888.00 2024-05-04 15:34:29.000 125 21611.74 375.31 42690.29 88888.00 2024-05-04 15:34:30.000 125 21611.76 375.35 42690.33 47949.74 2024-05-04 15:34:31.000 125 21611.75 375.34 42690.31 88888.00 2024-05-04 15:34:32.000 125 21611.71 375.29 42690.25 88888.00 2024-05-04 15:34:33.000 125 21611.65 375.21 42690.24 88888.00 2024-05-04 15:34:34.000 125 21611.65 375.18 42690.26 88888.00 2024-05-04 15:34:35.000 125 21611.71 375.24 42690.26 47949.56 2024-05-04 15:34:36.000 125 21611.75 375.31 42690.24 88888.00 2024-05-04 15:34:37.000 125 21611.74 375.31 42690.22 88888.00 2024-05-04 15:34:38.000 125 21611.72 375.27 42690.21 88888.00 2024-05-04 15:34:39.000 125 21611.72 375.26 42690.21 88888.00 2024-05-04 15:34:40.000 125 21611.73 375.27 42690.23 47949.29 2024-05-04 15:34:41.000 125 21611.72 375.26 42690.23 88888.00 2024-05-04 15:34:42.000 125 21611.70 375.23 42690.25 88888.00 2024-05-04 15:34:43.000 125 21611.75 375.19 42690.28 88888.00 2024-05-04 15:34:44.000 125 21611.81 375.16 42690.27 88888.00 2024-05-04 15:34:45.000 125 21611.81 375.14 42690.25 47949.65 2024-05-04 15:34:46.000 125 21611.75 375.17 42690.28 88888.00 2024-05-04 15:34:47.000 125 21611.71 375.22 42690.30 88888.00 2024-05-04 15:34:48.000 125 21611.75 375.25 42690.28 88888.00 2024-05-04 15:34:49.000 125 21611.79 375.26 42690.27 88888.00 2024-05-04 15:34:50.000 125 21611.76 375.26 42690.30 47948.95 2024-05-04 15:34:51.000 125 21611.74 375.24 42690.29 88888.00 2024-05-04 15:34:52.000 125 21611.84 375.23 42690.21 88888.00 2024-05-04 15:34:53.000 125 21611.92 375.26 42690.12 88888.00 2024-05-04 15:34:54.000 125 21611.87 375.27 42690.09 88888.00 2024-05-04 15:34:55.000 125 21611.78 375.27 42690.13 47949.39 2024-05-04 15:34:56.000 125 21611.77 375.27 42690.18 88888.00 2024-05-04 15:34:57.000 125 21611.85 375.28 42690.21 88888.00 2024-05-04 15:34:58.000 125 21611.87 375.26 42690.19 88888.00 2024-05-04 15:34:59.000 125 21611.84 375.24 42690.17 88888.00 2024-05-04 15:35:00.000 125 21611.88 375.26 42690.19 47949.82 2024-05-04 15:35:01.000 125 21611.92 375.29 42690.23 88888.00 2024-05-04 15:35:02.000 125 21611.91 375.29 42690.23 88888.00 2024-05-04 15:35:03.000 125 21611.90 375.25 42690.23 88888.00 2024-05-04 15:35:04.000 125 21611.92 375.21 42690.26 88888.00 2024-05-04 15:35:05.000 125 21611.91 375.19 42690.29 47949.62 2024-05-04 15:35:06.000 125 21611.86 375.21 42690.25 88888.00 2024-05-04 15:35:07.000 125 21611.81 375.26 42690.19 88888.00 2024-05-04 15:35:08.000 125 21611.79 375.30 42690.19 88888.00 2024-05-04 15:35:09.000 125 21611.82 375.31 42690.20 88888.00 2024-05-04 15:35:10.000 125 21611.84 375.30 42690.18 47949.62 2024-05-04 15:35:11.000 125 21611.90 375.30 42690.18 88888.00 2024-05-04 15:35:12.000 125 21611.97 375.30 42690.20 88888.00 2024-05-04 15:35:13.000 125 21611.99 375.26 42690.20 88888.00 2024-05-04 15:35:14.000 125 21611.93 375.24 42690.21 88888.00 2024-05-04 15:35:15.000 125 21611.86 375.26 42690.21 47949.80 2024-05-04 15:35:16.000 125 21611.87 375.26 42690.23 88888.00 2024-05-04 15:35:17.000 125 21611.93 375.25 42690.21 88888.00 2024-05-04 15:35:18.000 125 21611.93 375.22 42690.18 88888.00 2024-05-04 15:35:19.000 125 21611.90 375.19 42690.14 88888.00 2024-05-04 15:35:20.000 125 21611.89 375.20 42690.13 47949.15 2024-05-04 15:35:21.000 125 21611.93 375.25 42690.15 88888.00 2024-05-04 15:35:22.000 125 21611.97 375.27 42690.19 88888.00 2024-05-04 15:35:23.000 125 21611.96 375.24 42690.23 88888.00 2024-05-04 15:35:24.000 125 21611.95 375.22 42690.26 88888.00 2024-05-04 15:35:25.000 125 21612.00 375.22 42690.27 47949.91 2024-05-04 15:35:26.000 125 21612.06 375.22 42690.30 88888.00 2024-05-04 15:35:27.000 125 21612.10 375.23 42690.30 88888.00 2024-05-04 15:35:28.000 125 21612.11 375.21 42690.24 88888.00 2024-05-04 15:35:29.000 125 21612.08 375.17 42690.19 88888.00 2024-05-04 15:35:30.000 125 21612.02 375.18 42690.21 47949.22 2024-05-04 15:35:31.000 125 21611.98 375.20 42690.24 88888.00 2024-05-04 15:35:32.000 125 21612.03 375.19 42690.25 88888.00 2024-05-04 15:35:33.000 125 21612.08 375.15 42690.25 88888.00 2024-05-04 15:35:34.000 125 21612.07 375.13 42690.22 88888.00 2024-05-04 15:35:35.000 125 21612.05 375.13 42690.19 47949.23 2024-05-04 15:35:36.000 125 21612.04 375.15 42690.21 88888.00 2024-05-04 15:35:37.000 125 21612.03 375.16 42690.22 88888.00 2024-05-04 15:35:38.000 125 21612.02 375.17 42690.21 88888.00 2024-05-04 15:35:39.000 125 21612.00 375.20 42690.21 88888.00 2024-05-04 15:35:40.000 125 21611.99 375.21 42690.21 47949.73 2024-05-04 15:35:41.000 125 21612.02 375.24 42690.20 88888.00 2024-05-04 15:35:42.000 125 21612.06 375.25 42690.17 88888.00 2024-05-04 15:35:43.000 125 21612.08 375.26 42690.14 88888.00 2024-05-04 15:35:44.000 125 21612.09 375.25 42690.14 88888.00 2024-05-04 15:35:45.000 125 21612.10 375.27 42690.16 47949.20 2024-05-04 15:35:46.000 125 21612.11 375.31 42690.18 88888.00 2024-05-04 15:35:47.000 125 21612.11 375.31 42690.19 88888.00 2024-05-04 15:35:48.000 125 21612.07 375.26 42690.18 88888.00 2024-05-04 15:35:49.000 125 21612.04 375.23 42690.18 88888.00 2024-05-04 15:35:50.000 125 21612.08 375.23 42690.18 47949.14 2024-05-04 15:35:51.000 125 21612.15 375.21 42690.16 88888.00 2024-05-04 15:35:52.000 125 21612.16 375.21 42690.16 88888.00 2024-05-04 15:35:53.000 125 21612.11 375.24 42690.19 88888.00 2024-05-04 15:35:54.000 125 21612.07 375.25 42690.22 88888.00 2024-05-04 15:35:55.000 125 21612.05 375.22 42690.21 47949.96 2024-05-04 15:35:56.000 125 21612.06 375.19 42690.21 88888.00 2024-05-04 15:35:57.000 125 21612.14 375.18 42690.21 88888.00 2024-05-04 15:35:58.000 125 21612.22 375.18 42690.21 88888.00 2024-05-04 15:35:59.000 125 21612.22 375.15 42690.19 88888.00 2024-05-04 15:36:00.000 125 21612.19 375.12 42690.20 47949.64 2024-05-04 15:36:01.000 125 21612.21 375.13 42690.22 88888.00 2024-05-04 15:36:02.000 125 21612.22 375.15 42690.20 88888.00 2024-05-04 15:36:03.000 125 21612.24 375.12 42690.18 88888.00 2024-05-04 15:36:04.000 125 21612.26 375.09 42690.18 88888.00 2024-05-04 15:36:05.000 125 21612.26 375.09 42690.18 47949.79 2024-05-04 15:36:06.000 125 21612.25 375.12 42690.18 88888.00 2024-05-04 15:36:07.000 125 21612.26 375.14 42690.20 88888.00 2024-05-04 15:36:08.000 125 21612.28 375.18 42690.20 88888.00 2024-05-04 15:36:09.000 125 21612.28 375.22 42690.17 88888.00 2024-05-04 15:36:10.000 125 21612.28 375.23 42690.14 47949.11 2024-05-04 15:36:11.000 125 21612.31 375.22 42690.14 88888.00 2024-05-04 15:36:12.000 125 21612.32 375.20 42690.14 88888.00 2024-05-04 15:36:13.000 125 21612.29 375.17 42690.10 88888.00 2024-05-04 15:36:14.000 125 21612.26 375.17 42690.05 88888.00 2024-05-04 15:36:15.000 125 21612.28 375.21 42690.05 47949.60 2024-05-04 15:36:16.000 125 21612.32 375.22 42690.04 88888.00 2024-05-04 15:36:17.000 125 21612.36 375.19 42690.02 88888.00 2024-05-04 15:36:18.000 125 21612.38 375.17 42690.04 88888.00 2024-05-04 15:36:19.000 125 21612.35 375.19 42690.10 88888.00 2024-05-04 15:36:20.000 125 21612.30 375.21 42690.13 47949.92 2024-05-04 15:36:21.000 125 21612.26 375.20 42690.09 88888.00 2024-05-04 15:36:22.000 125 21612.25 375.18 42690.02 88888.00 2024-05-04 15:36:23.000 125 21612.29 375.17 42690.00 88888.00 2024-05-04 15:36:24.000 125 21612.34 375.19 42690.01 88888.00 2024-05-04 15:36:25.000 125 21612.36 375.22 42689.98 47949.79 2024-05-04 15:36:26.000 125 21612.37 375.22 42689.98 88888.00 2024-05-04 15:36:27.000 125 21612.43 375.19 42690.05 88888.00 2024-05-04 15:36:28.000 125 21612.53 375.16 42690.10 88888.00 2024-05-04 15:36:29.000 125 21612.53 375.13 42690.07 88888.00 2024-05-04 15:36:30.000 125 21612.48 375.08 42690.02 47949.27 2024-05-04 15:36:31.000 125 21612.47 375.07 42689.99 88888.00 2024-05-04 15:36:32.000 125 21612.48 375.11 42689.98 88888.00 2024-05-04 15:36:33.000 125 21612.48 375.11 42689.98 88888.00 2024-05-04 15:36:34.000 125 21612.51 375.08 42690.02 88888.00 2024-05-04 15:36:35.000 125 21612.60 375.07 42690.04 47949.87 2024-05-04 15:36:36.000 125 21612.67 375.07 42690.01 88888.00 2024-05-04 15:36:37.000 125 21612.65 375.06 42689.99 88888.00 2024-05-04 15:36:38.000 125 21612.60 375.02 42690.01 88888.00 2024-05-04 15:36:39.000 125 21612.61 375.01 42690.01 88888.00 2024-05-04 15:36:40.000 125 21612.62 375.04 42689.96 47949.74 2024-05-04 15:36:41.000 125 21612.59 375.07 42689.96 88888.00 2024-05-04 15:36:42.000 125 21612.59 375.08 42690.01 88888.00 2024-05-04 15:36:43.000 125 21612.62 375.07 42690.03 88888.00 2024-05-04 15:36:44.000 125 21612.62 375.05 42689.98 88888.00 2024-05-04 15:36:45.000 125 21612.60 375.07 42689.98 47949.26 2024-05-04 15:36:46.000 125 21612.55 375.10 42690.00 88888.00 2024-05-04 15:36:47.000 125 21612.49 375.09 42689.98 88888.00 2024-05-04 15:36:48.000 125 21612.47 375.08 42689.96 88888.00 2024-05-04 15:36:49.000 125 21612.49 375.09 42689.97 88888.00 2024-05-04 15:36:50.000 125 21612.54 375.10 42690.00 47949.81 2024-05-04 15:36:51.000 125 21612.58 375.07 42690.05 88888.00 2024-05-04 15:36:52.000 125 21612.59 375.03 42690.07 88888.00 2024-05-04 15:36:53.000 125 21612.60 375.04 42690.03 88888.00 2024-05-04 15:36:54.000 125 21612.62 375.06 42689.99 88888.00 2024-05-04 15:36:55.000 125 21612.67 375.08 42689.98 47949.17 2024-05-04 15:36:56.000 125 21612.73 375.09 42689.97 88888.00 2024-05-04 15:36:57.000 125 21612.76 375.08 42689.97 88888.00 2024-05-04 15:36:58.000 125 21612.75 375.05 42689.98 88888.00 2024-05-04 15:36:59.000 125 21612.72 375.01 42689.97 88888.00 2024-05-04 15:37:00.000 125 21612.74 374.97 42689.96 47948.92 2024-05-04 15:37:01.000 125 21612.81 374.95 42689.96 88888.00 2024-05-04 15:37:02.000 125 21612.84 374.98 42689.95 88888.00 2024-05-04 15:37:03.000 125 21612.76 374.99 42689.93 88888.00 2024-05-04 15:37:04.000 125 21612.69 374.98 42689.91 88888.00 2024-05-04 15:37:05.000 125 21612.72 375.02 42689.89 47949.47 2024-05-04 15:37:06.000 125 21612.78 375.03 42689.92 88888.00 2024-05-04 15:37:07.000 125 21612.76 374.98 42689.98 88888.00 2024-05-04 15:37:08.000 125 21612.72 374.95 42689.98 88888.00 2024-05-04 15:37:09.000 125 21612.72 374.95 42689.95 88888.00 2024-05-04 15:37:10.000 125 21612.74 374.97 42689.94 47949.11 2024-05-04 15:37:11.000 125 21612.73 375.01 42689.95 88888.00 2024-05-04 15:37:12.000 125 21612.72 375.04 42689.97 88888.00 2024-05-04 15:37:13.000 125 21612.77 375.03 42690.00 88888.00 2024-05-04 15:37:14.000 125 21612.81 375.00 42689.99 88888.00 2024-05-04 15:37:15.000 125 21612.80 374.96 42689.95 47949.11 2024-05-04 15:37:16.000 125 21612.79 374.94 42689.93 88888.00 2024-05-04 15:37:17.000 125 21612.81 374.91 42689.95 88888.00 2024-05-04 15:37:18.000 125 21612.83 374.92 42689.94 88888.00 2024-05-04 15:37:19.000 125 21612.81 374.94 42689.90 88888.00 2024-05-04 15:37:20.000 125 21612.81 374.95 42689.88 47949.10 2024-05-04 15:37:21.000 125 21612.83 374.96 42689.90 88888.00 2024-05-04 15:37:22.000 125 21612.87 374.96 42689.91 88888.00 2024-05-04 15:37:23.000 125 21612.88 374.98 42689.90 88888.00 2024-05-04 15:37:24.000 125 21612.87 375.00 42689.89 88888.00 2024-05-04 15:37:25.000 125 21612.89 375.00 42689.89 47949.75 2024-05-04 15:37:26.000 125 21612.95 374.98 42689.89 88888.00 2024-05-04 15:37:27.000 125 21612.98 374.97 42689.89 88888.00 2024-05-04 15:37:28.000 125 21612.94 375.00 42689.91 88888.00 2024-05-04 15:37:29.000 125 21612.91 375.03 42689.95 88888.00 2024-05-04 15:37:30.000 125 21612.90 375.03 42689.98 47949.98 2024-05-04 15:37:31.000 125 21612.90 375.00 42689.98 88888.00 2024-05-04 15:37:32.000 125 21612.90 374.98 42689.94 88888.00 2024-05-04 15:37:33.000 125 21612.88 374.96 42689.91 88888.00 2024-05-04 15:37:34.000 125 21612.88 374.95 42689.90 88888.00 2024-05-04 15:37:35.000 125 21612.84 374.96 42689.89 47949.16 2024-05-04 15:37:36.000 125 21612.81 374.99 42689.85 88888.00 2024-05-04 15:37:37.000 125 21612.83 375.02 42689.85 88888.00 2024-05-04 15:37:38.000 125 21612.88 375.02 42689.89 88888.00 2024-05-04 15:37:39.000 125 21612.90 374.98 42689.93 88888.00 2024-05-04 15:37:40.000 125 21612.90 374.93 42689.93 47949.38 2024-05-04 15:37:41.000 125 21612.88 374.87 42689.93 88888.00 2024-05-04 15:37:42.000 125 21612.86 374.84 42689.93 88888.00 2024-05-04 15:37:43.000 125 21612.90 374.85 42689.93 88888.00 2024-05-04 15:37:44.000 125 21612.93 374.90 42689.93 88888.00 2024-05-04 15:37:45.000 125 21612.94 374.93 42689.93 47948.91 2024-05-04 15:37:46.000 125 21612.93 374.94 42689.91 88888.00 2024-05-04 15:37:47.000 125 21612.90 374.94 42689.87 88888.00 2024-05-04 15:37:48.000 125 21612.89 374.91 42689.82 88888.00 2024-05-04 15:37:49.000 125 21612.88 374.87 42689.81 88888.00 2024-05-04 15:37:50.000 125 21612.85 374.84 42689.85 47949.95 2024-05-04 15:37:51.000 125 21612.84 374.86 42689.88 88888.00 2024-05-04 15:37:52.000 125 21612.80 374.89 42689.86 88888.00 2024-05-04 15:37:53.000 125 21612.72 374.95 42689.84 88888.00 2024-05-04 15:37:54.000 125 21612.72 374.99 42689.84 88888.00 2024-05-04 15:37:55.000 125 21612.79 374.94 42689.85 47949.68 2024-05-04 15:37:56.000 125 21612.82 374.88 42689.85 88888.00 2024-05-04 15:37:57.000 125 21612.80 374.89 42689.84 88888.00 2024-05-04 15:37:58.000 125 21612.75 374.94 42689.83 88888.00 2024-05-04 15:37:59.000 125 21612.73 374.97 42689.83 88888.00 2024-05-04 15:38:00.000 125 21612.75 374.96 42689.84 47950.10 2024-05-04 15:38:01.000 125 21612.82 374.94 42689.84 88888.00 2024-05-04 15:38:02.000 125 21612.83 374.93 42689.81 88888.00 2024-05-04 15:38:03.000 125 21612.78 374.93 42689.76 88888.00 2024-05-04 15:38:04.000 125 21612.72 374.95 42689.75 88888.00 2024-05-04 15:38:05.000 125 21612.69 374.96 42689.77 47949.37 2024-05-04 15:38:06.000 125 21612.69 374.97 42689.82 88888.00 2024-05-04 15:38:07.000 125 21612.72 375.03 42689.86 88888.00 2024-05-04 15:38:08.000 125 21612.75 375.06 42689.87 88888.00 2024-05-04 15:38:09.000 125 21612.72 375.01 42689.84 88888.00 2024-05-04 15:38:10.000 125 21612.67 374.95 42689.80 47949.16 2024-05-04 15:38:11.000 125 21612.69 374.95 42689.76 88888.00 2024-05-04 15:38:12.000 125 21612.78 374.96 42689.73 88888.00 2024-05-04 15:38:13.000 125 21612.82 374.94 42689.72 88888.00 2024-05-04 15:38:14.000 125 21612.77 374.93 42689.77 88888.00 2024-05-04 15:38:15.000 125 21612.72 374.94 42689.82 47949.04 2024-05-04 15:38:16.000 125 21612.73 374.96 42689.83 88888.00 2024-05-04 15:38:17.000 125 21612.77 374.99 42689.82 88888.00 2024-05-04 15:38:18.000 125 21612.78 375.01 42689.82 88888.00 2024-05-04 15:38:19.000 125 21612.80 375.03 42689.84 88888.00 2024-05-04 15:38:20.000 125 21612.82 375.04 42689.86 47949.88 2024-05-04 15:38:21.000 125 21612.82 375.01 42689.86 88888.00 2024-05-04 15:38:22.000 125 21612.83 374.99 42689.83 88888.00 2024-05-04 15:38:23.000 125 21612.83 375.00 42689.82 88888.00 2024-05-04 15:38:24.000 125 21612.82 375.03 42689.84 88888.00 2024-05-04 15:38:25.000 125 21612.78 375.02 42689.87 47949.81 2024-05-04 15:38:26.000 125 21612.77 374.99 42689.89 88888.00 2024-05-04 15:38:27.000 125 21612.78 374.96 42689.91 88888.00 2024-05-04 15:38:28.000 125 21612.80 374.97 42689.88 88888.00 2024-05-04 15:38:29.000 125 21612.79 374.98 42689.86 88888.00 2024-05-04 15:38:30.000 125 21612.75 374.98 42689.88 47949.94 2024-05-04 15:38:31.000 125 21612.69 374.99 42689.89 88888.00 2024-05-04 15:38:32.000 125 21612.70 374.99 42689.89 88888.00 2024-05-04 15:38:33.000 125 21612.75 375.01 42689.89 88888.00 2024-05-04 15:38:34.000 125 21612.78 375.04 42689.88 88888.00 2024-05-04 15:38:35.000 125 21612.75 375.04 42689.88 47950.00 2024-05-04 15:38:36.000 125 21612.73 375.03 42689.86 88888.00 2024-05-04 15:38:37.000 125 21612.71 375.00 42689.85 88888.00 2024-05-04 15:38:38.000 125 21612.68 374.98 42689.86 88888.00 2024-05-04 15:38:39.000 125 21612.68 374.97 42689.89 88888.00 2024-05-04 15:38:40.000 125 21612.74 374.99 42689.94 47949.45 2024-05-04 15:38:41.000 125 21612.79 375.01 42689.99 88888.00 2024-05-04 15:38:42.000 125 21612.80 375.02 42689.98 88888.00 2024-05-04 15:38:43.000 125 21612.77 375.03 42689.97 88888.00 2024-05-04 15:38:44.000 125 21612.76 375.05 42689.97 88888.00 2024-05-04 15:38:45.000 125 21612.77 375.03 42689.97 47949.56 2024-05-04 15:38:46.000 125 21612.74 374.97 42689.94 88888.00 2024-05-04 15:38:47.000 125 21612.70 374.95 42689.93 88888.00 2024-05-04 15:38:48.000 125 21612.70 374.96 42689.94 88888.00 2024-05-04 15:38:49.000 125 21612.72 374.98 42689.95 88888.00 2024-05-04 15:38:50.000 125 21612.72 374.98 42689.94 47949.43 2024-05-04 15:38:51.000 125 21612.75 374.99 42689.94 88888.00 2024-05-04 15:38:52.000 125 21612.83 375.02 42689.97 88888.00 2024-05-04 15:38:53.000 125 21612.86 375.01 42690.00 88888.00 2024-05-04 15:38:54.000 125 21612.85 375.00 42690.06 88888.00 2024-05-04 15:38:55.000 125 21612.86 375.01 42690.08 47949.12 2024-05-04 15:38:56.000 125 21612.88 375.00 42690.06 88888.00 2024-05-04 15:38:57.000 125 21612.89 374.99 42690.04 88888.00 2024-05-04 15:38:58.000 125 21612.90 375.01 42690.01 88888.00 2024-05-04 15:38:59.000 125 21612.86 375.05 42689.98 88888.00 2024-05-04 15:39:00.000 125 21612.80 375.06 42689.97 47949.31 2024-05-04 15:39:01.000 125 21612.80 375.03 42689.95 88888.00 2024-05-04 15:39:02.000 125 21612.84 375.01 42689.94 88888.00 2024-05-04 15:39:03.000 125 21612.84 375.05 42689.94 88888.00 2024-05-04 15:39:04.000 125 21612.80 375.14 42689.98 88888.00 2024-05-04 15:39:05.000 125 21612.82 375.18 42690.01 47949.18 2024-05-04 15:39:06.000 125 21612.87 375.12 42690.00 88888.00 2024-05-04 15:39:07.000 125 21612.88 375.06 42690.01 88888.00 2024-05-04 15:39:08.000 125 21612.85 375.06 42690.03 88888.00 2024-05-04 15:39:09.000 125 21612.79 375.10 42690.04 88888.00 2024-05-04 15:39:10.000 125 21612.74 375.09 42690.06 47949.62 2024-05-04 15:39:11.000 125 21612.72 375.08 42690.09 88888.00 2024-05-04 15:39:12.000 125 21612.69 375.08 42690.11 88888.00 2024-05-04 15:39:13.000 125 21612.64 375.06 42690.12 88888.00 2024-05-04 15:39:14.000 125 21612.63 375.02 42690.15 88888.00 2024-05-04 15:39:15.000 125 21612.61 375.02 42690.19 47949.30 2024-05-04 15:39:16.000 125 21612.56 375.08 42690.18 88888.00 2024-05-04 15:39:17.000 125 21612.55 375.20 42690.13 88888.00 2024-05-04 15:39:18.000 125 21612.60 375.26 42690.12 88888.00 2024-05-04 15:39:19.000 125 21612.62 375.25 42690.15 88888.00 2024-05-04 15:39:20.000 125 21612.57 375.23 42690.16 47949.93 2024-05-04 15:39:21.000 125 21612.52 375.24 42690.15 88888.00 2024-05-04 15:39:22.000 125 21612.54 375.25 42690.15 88888.00 2024-05-04 15:39:23.000 125 21612.59 375.23 42690.17 88888.00 2024-05-04 15:39:24.000 125 21612.60 375.24 42690.21 88888.00 2024-05-04 15:39:25.000 125 21612.59 375.28 42690.25 99999.00 2024-05-04 15:39:26.000 125 21612.59 375.29 42690.27 99999.00 2024-05-04 15:39:27.000 125 21612.58 375.26 42690.27 99999.00 2024-05-04 15:39:28.000 125 21612.57 375.24 42690.27 99999.00 2024-05-04 15:39:29.000 125 21612.54 375.24 42690.24 99999.00 2024-05-04 15:39:30.000 125 21612.48 375.24 42690.22 47950.06 2024-05-04 15:39:31.000 125 21612.45 375.24 42690.21 88888.00 2024-05-04 15:39:32.000 125 21612.44 375.26 42690.18 88888.00 2024-05-04 15:39:33.000 125 21612.42 375.25 42690.19 88888.00 2024-05-04 15:39:34.000 125 21612.36 375.23 42690.21 88888.00 2024-05-04 15:39:35.000 125 21612.37 375.23 42690.22 47950.28 2024-05-04 15:39:36.000 125 21612.45 375.23 42690.19 88888.00 2024-05-04 15:39:37.000 125 21612.52 375.21 42690.17 88888.00 2024-05-04 15:39:38.000 125 21612.52 375.22 42690.20 88888.00 2024-05-04 15:39:39.000 125 21612.48 375.25 42690.24 88888.00 2024-05-04 15:39:40.000 125 21612.46 375.24 42690.27 47949.87 2024-05-04 15:39:41.000 125 21612.47 375.25 42690.28 88888.00 2024-05-04 15:39:42.000 125 21612.47 375.30 42690.27 88888.00 2024-05-04 15:39:43.000 125 21612.45 375.33 42690.25 88888.00 2024-05-04 15:39:44.000 125 21612.43 375.30 42690.23 88888.00 2024-05-04 15:39:45.000 125 21612.40 375.26 42690.22 47949.42 2024-05-04 15:39:46.000 125 21612.39 375.25 42690.21 88888.00 2024-05-04 15:39:47.000 125 21612.42 375.25 42690.21 88888.00 2024-05-04 15:39:48.000 125 21612.45 375.21 42690.24 88888.00 2024-05-04 15:39:49.000 125 21612.50 375.21 42690.27 88888.00 2024-05-04 15:39:50.000 125 21612.52 375.20 42690.27 47949.51 2024-05-04 15:39:51.000 125 21612.52 375.18 42690.22 88888.00 2024-05-04 15:39:52.000 125 21612.54 375.19 42690.19 88888.00 2024-05-04 15:39:53.000 125 21612.64 375.21 42690.19 88888.00 2024-05-04 15:39:54.000 125 21612.69 375.23 42690.20 88888.00 2024-05-04 15:39:55.000 125 21612.68 375.25 42690.19 47949.37 2024-05-04 15:39:56.000 125 21612.66 375.27 42690.14 88888.00 2024-05-04 15:39:57.000 125 21612.65 375.26 42690.09 88888.00 2024-05-04 15:39:58.000 125 21612.65 375.21 42690.06 88888.00 2024-05-04 15:39:59.000 125 21612.65 375.18 42690.06 88888.00 2024-05-04 15:40:00.000 125 21612.63 375.18 42690.09 47950.18 2024-05-04 15:40:01.000 125 21612.62 375.18 42690.09 88888.00 2024-05-04 15:40:02.000 125 21612.66 375.19 42690.09 88888.00 2024-05-04 15:40:03.000 125 21612.72 375.20 42690.11 88888.00 2024-05-04 15:40:04.000 125 21612.76 375.21 42690.13 88888.00 2024-05-04 15:40:05.000 125 21612.75 375.21 42690.11 47949.88 2024-05-04 15:40:06.000 125 21612.70 375.17 42690.09 88888.00 2024-05-04 15:40:07.000 125 21612.69 375.13 42690.09 88888.00 2024-05-04 15:40:08.000 125 21612.73 375.14 42690.09 88888.00 2024-05-04 15:40:09.000 125 21612.74 375.19 42690.07 88888.00 2024-05-04 15:40:10.000 125 21612.72 375.21 42690.07 47949.62 2024-05-04 15:40:11.000 125 21612.72 375.20 42690.07 88888.00 2024-05-04 15:40:12.000 125 21612.73 375.18 42690.04 88888.00 2024-05-04 15:40:13.000 125 21612.74 375.17 42690.02 88888.00 2024-05-04 15:40:14.000 125 21612.76 375.15 42690.04 88888.00 2024-05-04 15:40:15.000 125 21612.77 375.14 42690.06 47950.14 2024-05-04 15:40:16.000 125 21612.76 375.17 42690.03 88888.00 2024-05-04 15:40:17.000 125 21612.76 375.19 42689.99 88888.00 2024-05-04 15:40:18.000 125 21612.76 375.15 42689.99 88888.00 2024-05-04 15:40:19.000 125 21612.74 375.10 42689.99 88888.00 2024-05-04 15:40:20.000 125 21612.70 375.08 42689.96 47950.23 2024-05-04 15:40:21.000 125 21612.66 375.09 42689.94 88888.00 2024-05-04 15:40:22.000 125 21612.66 375.10 42689.97 88888.00 2024-05-04 15:40:23.000 125 21612.68 375.07 42690.02 88888.00 2024-05-04 15:40:24.000 125 21612.70 375.03 42690.05 88888.00 2024-05-04 15:40:25.000 125 21612.69 375.02 42690.04 47950.17 2024-05-04 15:40:26.000 125 21612.65 375.05 42689.99 88888.00 2024-05-04 15:40:27.000 125 21612.59 375.09 42689.98 88888.00 2024-05-04 15:40:28.000 125 21612.62 375.12 42690.01 88888.00 2024-05-04 15:40:29.000 125 21612.69 375.12 42690.02 88888.00 2024-05-04 15:40:30.000 125 21612.69 375.12 42690.01 47949.28 2024-05-04 15:40:31.000 125 21612.65 375.12 42690.00 88888.00 2024-05-04 15:40:32.000 125 21612.65 375.13 42689.98 88888.00 2024-05-04 15:40:33.000 125 21612.68 375.15 42689.96 88888.00 2024-05-04 15:40:34.000 125 21612.67 375.16 42689.96 88888.00 2024-05-04 15:40:35.000 125 21612.66 375.18 42689.99 47950.01 2024-05-04 15:40:36.000 125 21612.69 375.20 42690.02 88888.00 2024-05-04 15:40:37.000 125 21612.72 375.19 42690.04 88888.00 2024-05-04 15:40:38.000 125 21612.69 375.16 42690.06 88888.00 2024-05-04 15:40:39.000 125 21612.66 375.15 42690.09 88888.00 2024-05-04 15:40:40.000 125 21612.65 375.15 42690.06 47950.23 2024-05-04 15:40:41.000 125 21612.65 375.16 42690.02 88888.00 2024-05-04 15:40:42.000 125 21612.60 375.18 42690.00 88888.00 2024-05-04 15:40:43.000 125 21612.56 375.21 42690.02 88888.00 2024-05-04 15:40:44.000 125 21612.57 375.21 42690.06 88888.00 2024-05-04 15:40:45.000 125 21612.60 375.17 42690.09 47949.45 2024-05-04 15:40:46.000 125 21612.62 375.13 42690.10 88888.00 2024-05-04 15:40:47.000 125 21612.67 375.14 42690.09 88888.00 2024-05-04 15:40:48.000 125 21612.72 375.18 42690.09 88888.00 2024-05-04 15:40:49.000 125 21612.73 375.19 42690.09 88888.00 2024-05-04 15:40:50.000 125 21612.69 375.18 42690.09 47949.80 2024-05-04 15:40:51.000 125 21612.62 375.16 42690.09 88888.00 2024-05-04 15:40:52.000 125 21612.59 375.13 42690.08 88888.00 2024-05-04 15:40:53.000 125 21612.63 375.12 42690.05 88888.00 2024-05-04 15:40:54.000 125 21612.70 375.11 42690.01 88888.00 2024-05-04 15:40:55.000 125 21612.74 375.10 42689.96 47949.91 2024-05-04 15:40:56.000 125 21612.74 375.09 42689.96 88888.00 2024-05-04 15:40:57.000 125 21612.75 375.11 42690.00 88888.00 2024-05-04 15:40:58.000 125 21612.80 375.16 42690.04 88888.00 2024-05-04 15:40:59.000 125 21612.82 375.19 42690.02 88888.00 2024-05-04 15:41:00.000 125 21612.79 375.14 42689.96 47950.28 2024-05-04 15:41:01.000 125 21612.74 375.08 42689.94 88888.00 2024-05-04 15:41:02.000 125 21612.74 375.07 42689.94 88888.00 2024-05-04 15:41:03.000 125 21612.79 375.10 42689.93 88888.00 2024-05-04 15:41:04.000 125 21612.78 375.15 42689.92 88888.00 2024-05-04 15:41:05.000 125 21612.74 375.19 42689.96 47949.61 2024-05-04 15:41:06.000 125 21612.75 375.20 42689.98 88888.00 2024-05-04 15:41:07.000 125 21612.75 375.20 42689.95 88888.00 2024-05-04 15:41:08.000 125 21612.71 375.24 42689.93 88888.00 2024-05-04 15:41:09.000 125 21612.74 375.24 42689.95 88888.00 2024-05-04 15:41:10.000 125 21612.88 375.16 42689.98 47949.12 2024-05-04 15:41:11.000 125 21612.94 375.11 42690.00 88888.00 2024-05-04 15:41:12.000 125 21612.89 375.13 42690.00 88888.00 2024-05-04 15:41:13.000 125 21612.85 375.15 42689.96 88888.00 2024-05-04 15:41:14.000 125 21612.86 375.14 42689.95 88888.00 2024-05-04 15:41:15.000 125 21612.87 375.14 42689.98 47949.49 2024-05-04 15:41:16.000 125 21612.87 375.15 42690.02 88888.00 2024-05-04 15:41:17.000 125 21612.85 375.17 42690.00 88888.00 2024-05-04 15:41:18.000 125 21612.82 375.20 42689.96 88888.00 2024-05-04 15:41:19.000 125 21612.82 375.21 42689.95 88888.00 2024-05-04 15:41:20.000 125 21612.84 375.18 42689.96 47950.12 2024-05-04 15:41:21.000 125 21612.87 375.14 42689.98 88888.00 2024-05-04 15:41:22.000 125 21612.89 375.17 42690.01 88888.00 2024-05-04 15:41:23.000 125 21612.88 375.21 42690.02 88888.00 2024-05-04 15:41:24.000 125 21612.86 375.21 42690.00 88888.00 2024-05-04 15:41:25.000 125 21612.87 375.17 42690.00 47950.14 2024-05-04 15:41:26.000 125 21612.88 375.15 42690.02 88888.00 2024-05-04 15:41:27.000 125 21612.89 375.15 42690.03 88888.00 2024-05-04 15:41:28.000 125 21612.89 375.17 42690.05 88888.00 2024-05-04 15:41:29.000 125 21612.87 375.20 42690.04 88888.00 2024-05-04 15:41:30.000 125 21612.88 375.21 42690.03 47950.07 2024-05-04 15:41:31.000 125 21612.90 375.23 42690.04 88888.00 2024-05-04 15:41:32.000 125 21612.88 375.28 42690.06 88888.00 2024-05-04 15:41:33.000 125 21612.87 375.29 42690.10 88888.00 2024-05-04 15:41:34.000 125 21612.90 375.25 42690.11 88888.00 2024-05-04 15:41:35.000 125 21612.91 375.19 42690.08 47949.41 2024-05-04 15:41:36.000 125 21612.92 375.18 42690.06 88888.00 2024-05-04 15:41:37.000 125 21612.93 375.22 42690.04 88888.00 2024-05-04 15:41:38.000 125 21612.89 375.28 42690.05 88888.00 2024-05-04 15:41:39.000 125 21612.81 375.30 42690.05 88888.00 2024-05-04 15:41:40.000 125 21612.75 375.27 42690.02 47950.13 2024-05-04 15:41:41.000 125 21612.75 375.26 42690.00 88888.00 2024-05-04 15:41:42.000 125 21612.76 375.26 42690.01 88888.00 2024-05-04 15:41:43.000 125 21612.75 375.24 42689.99 88888.00 2024-05-04 15:41:44.000 125 21612.77 375.22 42689.98 88888.00 2024-05-04 15:41:45.000 125 21612.82 375.23 42690.00 47949.42 2024-05-04 15:41:46.000 125 21612.85 375.26 42690.04 88888.00 2024-05-04 15:41:47.000 125 21612.85 375.24 42690.04 88888.00 2024-05-04 15:41:48.000 125 21612.90 375.18 42690.04 88888.00 2024-05-04 15:41:49.000 125 21612.99 375.17 42690.05 88888.00 2024-05-04 15:41:50.000 125 21613.03 375.20 42690.05 47949.46 2024-05-04 15:41:51.000 125 21613.01 375.21 42690.06 88888.00 2024-05-04 15:41:52.000 125 21612.99 375.19 42690.07 88888.00 2024-05-04 15:41:53.000 125 21612.98 375.19 42690.05 88888.00 2024-05-04 15:41:54.000 125 21612.99 375.21 42690.02 88888.00 2024-05-04 15:41:55.000 125 21613.00 375.19 42690.03 47949.28 2024-05-04 15:41:56.000 125 21613.00 375.16 42690.03 88888.00 2024-05-04 15:41:57.000 125 21613.01 375.17 42690.03 88888.00 2024-05-04 15:41:58.000 125 21613.02 375.19 42690.06 88888.00 2024-05-04 15:41:59.000 125 21613.01 375.17 42690.09 88888.00 2024-05-04 15:42:00.000 125 21612.99 375.15 42690.05 47949.27 2024-05-04 15:42:01.000 125 21612.96 375.15 42690.03 88888.00 2024-05-04 15:42:02.000 125 21612.92 375.15 42690.03 88888.00 2024-05-04 15:42:03.000 125 21612.91 375.13 42690.02 88888.00 2024-05-04 15:42:04.000 125 21612.92 375.13 42690.00 88888.00 2024-05-04 15:42:05.000 125 21612.93 375.14 42690.03 47950.05 2024-05-04 15:42:06.000 125 21612.98 375.17 42690.09 88888.00 2024-05-04 15:42:07.000 125 21613.07 375.20 42690.12 88888.00 2024-05-04 15:42:08.000 125 21613.10 375.25 42690.11 88888.00 2024-05-04 15:42:09.000 125 21613.07 375.27 42690.09 88888.00 2024-05-04 15:42:10.000 125 21613.06 375.25 42690.07 47949.57 2024-05-04 15:42:11.000 125 21613.07 375.22 42690.07 88888.00 2024-05-04 15:42:12.000 125 21613.12 375.21 42690.11 88888.00 2024-05-04 15:42:13.000 125 21613.17 375.21 42690.14 88888.00 2024-05-04 15:42:14.000 125 21613.19 375.17 42690.14 88888.00 2024-05-04 15:42:15.000 125 21613.21 375.15 42690.14 47949.37 2024-05-04 15:42:16.000 125 21613.24 375.17 42690.11 88888.00 2024-05-04 15:42:17.000 125 21613.25 375.19 42690.06 88888.00 2024-05-04 15:42:18.000 125 21613.22 375.17 42690.03 88888.00 2024-05-04 15:42:19.000 125 21613.19 375.16 42690.04 88888.00 2024-05-04 15:42:20.000 125 21613.18 375.21 42690.06 47949.77 2024-05-04 15:42:21.000 125 21613.17 375.24 42690.07 88888.00 2024-05-04 15:42:22.000 125 21613.15 375.24 42690.09 88888.00 2024-05-04 15:42:23.000 125 21613.16 375.26 42690.10 88888.00 2024-05-04 15:42:24.000 125 21613.19 375.26 42690.07 88888.00 2024-05-04 15:42:25.000 125 21613.19 375.21 42690.04 47949.61 2024-05-04 15:42:26.000 125 21613.19 375.17 42690.04 88888.00 2024-05-04 15:42:27.000 125 21613.18 375.18 42690.04 88888.00 2024-05-04 15:42:28.000 125 21613.15 375.23 42690.02 88888.00 2024-05-04 15:42:29.000 125 21613.14 375.27 42689.98 88888.00 2024-05-04 15:42:30.000 125 21613.14 375.27 42689.97 47950.30 2024-05-04 15:42:31.000 125 21613.16 375.29 42690.03 88888.00 2024-05-04 15:42:32.000 125 21613.20 375.33 42690.11 88888.00 2024-05-04 15:42:33.000 125 21613.19 375.32 42690.12 88888.00 2024-05-04 15:42:34.000 125 21613.15 375.28 42690.11 88888.00 2024-05-04 15:42:35.000 125 21613.14 375.26 42690.12 47949.86 2024-05-04 15:42:36.000 125 21613.15 375.27 42690.12 88888.00 2024-05-04 15:42:37.000 125 21613.16 375.31 42690.10 88888.00 2024-05-04 15:42:38.000 125 21613.16 375.32 42690.11 88888.00 2024-05-04 15:42:39.000 125 21613.15 375.28 42690.13 88888.00 2024-05-04 15:42:40.000 125 21613.11 375.28 42690.12 47949.75 2024-05-04 15:42:41.000 125 21613.13 375.32 42690.09 88888.00 2024-05-04 15:42:42.000 125 21613.19 375.35 42690.07 88888.00 2024-05-04 15:42:43.000 125 21613.22 375.34 42690.07 88888.00 2024-05-04 15:42:44.000 125 21613.21 375.33 42690.11 88888.00 2024-05-04 15:42:45.000 125 21613.20 375.35 42690.15 47949.92 2024-05-04 15:42:46.000 125 21613.23 375.38 42690.17 88888.00 2024-05-04 15:42:47.000 125 21613.27 375.39 42690.13 88888.00 2024-05-04 15:42:48.000 125 21613.32 375.37 42690.06 88888.00 2024-05-04 15:42:49.000 125 21613.37 375.33 42690.03 88888.00 2024-05-04 15:42:50.000 125 21613.38 375.27 42690.06 47949.39 2024-05-04 15:42:51.000 125 21613.35 375.18 42690.07 88888.00 2024-05-04 15:42:52.000 125 21613.33 375.12 42690.04 88888.00 2024-05-04 15:42:53.000 125 21613.36 375.15 42689.98 88888.00 2024-05-04 15:42:54.000 125 21613.39 375.22 42689.96 88888.00 2024-05-04 15:42:55.000 125 21613.38 375.28 42689.98 47950.28 2024-05-04 15:42:56.000 125 21613.33 375.30 42689.98 88888.00 2024-05-04 15:42:57.000 125 21613.34 375.29 42689.98 88888.00 2024-05-04 15:42:58.000 125 21613.41 375.29 42690.00 88888.00 2024-05-04 15:42:59.000 125 21613.48 375.33 42690.02 88888.00 2024-05-04 15:43:00.000 125 21613.51 375.36 42690.00 47950.43 2024-05-04 15:43:01.000 125 21613.53 375.35 42690.01 88888.00 2024-05-04 15:43:02.000 125 21613.54 375.32 42690.06 88888.00 2024-05-04 15:43:03.000 125 21613.52 375.29 42690.10 88888.00 2024-05-04 15:43:04.000 125 21613.52 375.26 42690.02 88888.00 2024-05-04 15:43:05.000 125 21613.57 375.23 42689.94 47950.54 2024-05-04 15:43:06.000 125 21613.63 375.19 42689.94 88888.00 2024-05-04 15:43:07.000 125 21613.68 375.18 42689.99 88888.00 2024-05-04 15:43:08.000 125 21613.69 375.18 42689.98 88888.00 2024-05-04 15:43:09.000 125 21613.68 375.19 42689.96 88888.00 2024-05-04 15:43:10.000 125 21613.70 375.21 42689.95 47950.16 2024-05-04 15:43:11.000 125 21613.75 375.24 42689.96 88888.00 2024-05-04 15:43:12.000 125 21613.79 375.20 42689.98 88888.00 2024-05-04 15:43:13.000 125 21613.82 375.15 42689.99 88888.00 2024-05-04 15:43:14.000 125 21613.81 375.14 42689.98 88888.00 2024-05-04 15:43:15.000 125 21613.79 375.18 42689.95 47950.52 2024-05-04 15:43:16.000 125 21613.80 375.19 42689.93 88888.00 2024-05-04 15:43:17.000 125 21613.82 375.17 42689.90 88888.00 2024-05-04 15:43:18.000 125 21613.82 375.14 42689.86 88888.00 2024-05-04 15:43:19.000 125 21613.83 375.13 42689.83 88888.00 2024-05-04 15:43:20.000 125 21613.87 375.11 42689.84 47949.62 2024-05-04 15:43:21.000 125 21613.87 375.07 42689.88 88888.00 2024-05-04 15:43:22.000 125 21613.83 375.07 42689.91 88888.00 2024-05-04 15:43:23.000 125 21613.84 375.07 42689.93 88888.00 2024-05-04 15:43:24.000 125 21613.90 375.06 42689.93 88888.00 2024-05-04 15:43:25.000 125 21613.94 375.07 42689.89 47950.33 2024-05-04 15:43:26.000 125 21613.92 375.07 42689.86 88888.00 2024-05-04 15:43:27.000 125 21613.92 375.07 42689.86 88888.00 2024-05-04 15:43:28.000 125 21613.93 375.10 42689.88 88888.00 2024-05-04 15:43:29.000 125 21613.96 375.16 42689.89 88888.00 2024-05-04 15:43:30.000 125 21614.00 375.18 42689.88 47950.28 2024-05-04 15:43:31.000 125 21614.01 375.15 42689.85 88888.00 2024-05-04 15:43:32.000 125 21614.01 375.11 42689.84 88888.00 2024-05-04 15:43:33.000 125 21614.03 375.11 42689.83 88888.00 2024-05-04 15:43:34.000 125 21614.03 375.11 42689.82 88888.00 2024-05-04 15:43:35.000 125 21614.01 375.10 42689.82 47949.77 2024-05-04 15:43:36.000 125 21614.02 375.08 42689.82 88888.00 2024-05-04 15:43:37.000 125 21614.04 375.06 42689.82 88888.00 2024-05-04 15:43:38.000 125 21614.08 375.10 42689.82 88888.00 2024-05-04 15:43:39.000 125 21614.12 375.16 42689.81 88888.00 2024-05-04 15:43:40.000 125 21614.15 375.16 42689.79 47949.94 2024-05-04 15:43:41.000 125 21614.12 375.12 42689.77 88888.00 2024-05-04 15:43:42.000 125 21614.09 375.10 42689.76 88888.00 2024-05-04 15:43:43.000 125 21614.15 375.13 42689.78 88888.00 2024-05-04 15:43:44.000 125 21614.23 375.16 42689.77 88888.00 2024-05-04 15:43:45.000 125 21614.25 375.13 42689.76 47950.34 2024-05-04 15:43:46.000 125 21614.23 375.06 42689.80 88888.00 2024-05-04 15:43:47.000 125 21614.22 375.06 42689.85 88888.00 2024-05-04 15:43:48.000 125 21614.20 375.09 42689.83 88888.00 2024-05-04 15:43:49.000 125 21614.18 375.08 42689.81 88888.00 2024-05-04 15:43:50.000 125 21614.17 375.03 42689.80 47949.79 2024-05-04 15:43:51.000 125 21614.22 375.01 42689.77 88888.00 2024-05-04 15:43:52.000 125 21614.28 375.04 42689.72 88888.00 2024-05-04 15:43:53.000 125 21614.28 375.08 42689.69 88888.00 2024-05-04 15:43:54.000 125 21614.28 375.07 42689.70 88888.00 2024-05-04 15:43:55.000 125 21614.29 375.03 42689.71 47950.09 2024-05-04 15:43:56.000 125 21614.32 375.02 42689.68 88888.00 2024-05-04 15:43:57.000 125 21614.31 375.04 42689.64 88888.00 2024-05-04 15:43:58.000 125 21614.27 375.04 42689.65 88888.00 2024-05-04 15:43:59.000 125 21614.25 375.02 42689.63 88888.00 2024-05-04 15:44:00.000 125 21614.31 375.02 42689.56 47950.14 2024-05-04 15:44:01.000 125 21614.39 375.04 42689.54 88888.00 2024-05-04 15:44:02.000 125 21614.39 375.04 42689.63 88888.00 2024-05-04 15:44:03.000 125 21614.34 375.04 42689.68 88888.00 2024-05-04 15:44:04.000 125 21614.31 375.05 42689.67 88888.00 2024-05-04 15:44:05.000 125 21614.31 375.07 42689.68 47950.39 2024-05-04 15:44:06.000 125 21614.32 375.09 42689.69 88888.00 2024-05-04 15:44:07.000 125 21614.35 375.07 42689.69 88888.00 2024-05-04 15:44:08.000 125 21614.39 375.04 42689.70 88888.00 2024-05-04 15:44:09.000 125 21614.41 375.06 42689.71 88888.00 2024-05-04 15:44:10.000 125 21614.44 375.10 42689.72 47949.98 2024-05-04 15:44:11.000 125 21614.46 375.04 42689.68 88888.00 2024-05-04 15:44:12.000 125 21614.44 374.94 42689.62 88888.00 2024-05-04 15:44:13.000 125 21614.44 374.92 42689.59 88888.00 2024-05-04 15:44:14.000 125 21614.49 374.93 42689.62 88888.00 2024-05-04 15:44:15.000 125 21614.55 374.93 42689.66 47949.73 2024-05-04 15:44:16.000 125 21614.59 374.92 42689.66 88888.00 2024-05-04 15:44:17.000 125 21614.60 374.91 42689.64 88888.00 2024-05-04 15:44:18.000 125 21614.59 374.88 42689.62 88888.00 2024-05-04 15:44:19.000 125 21614.58 374.86 42689.61 88888.00 2024-05-04 15:44:20.000 125 21614.58 374.89 42689.60 47950.05 2024-05-04 15:44:21.000 125 21614.61 374.95 42689.61 88888.00 2024-05-04 15:44:22.000 125 21614.62 374.96 42689.62 88888.00 2024-05-04 15:44:23.000 125 21614.59 374.92 42689.59 88888.00 2024-05-04 15:44:24.000 125 21614.55 374.88 42689.56 88888.00 2024-05-04 15:44:25.000 125 21614.50 374.88 42689.56 47950.03 2024-05-04 15:44:26.000 125 21614.49 374.90 42689.57 88888.00 2024-05-04 15:44:27.000 125 21614.57 374.95 42689.62 88888.00 2024-05-04 15:44:28.000 125 21614.62 375.00 42689.65 88888.00 2024-05-04 15:44:29.000 125 21614.59 374.98 42689.64 88888.00 2024-05-04 15:44:30.000 125 21614.57 374.91 42689.61 47949.79 2024-05-04 15:44:31.000 125 21614.58 374.88 42689.60 88888.00 2024-05-04 15:44:32.000 125 21614.58 374.87 42689.58 88888.00 2024-05-04 15:44:33.000 125 21614.57 374.89 42689.54 88888.00 2024-05-04 15:44:34.000 125 21614.60 374.91 42689.52 88888.00 2024-05-04 15:44:35.000 125 21614.65 374.91 42689.56 47949.70 2024-05-04 15:44:36.000 125 21614.69 374.90 42689.60 88888.00 2024-05-04 15:44:37.000 125 21614.72 374.87 42689.60 88888.00 2024-05-04 15:44:38.000 125 21614.71 374.81 42689.61 88888.00 2024-05-04 15:44:39.000 125 21614.67 374.79 42689.62 88888.00 2024-05-04 15:44:40.000 125 21614.63 374.83 42689.61 47950.60 2024-05-04 15:44:41.000 125 21614.65 374.88 42689.57 88888.00 2024-05-04 15:44:42.000 125 21614.74 374.91 42689.57 88888.00 2024-05-04 15:44:43.000 125 21614.84 374.93 42689.62 88888.00 2024-05-04 15:44:44.000 125 21614.84 374.95 42689.62 88888.00 2024-05-04 15:44:45.000 125 21614.81 374.95 42689.55 47950.50 2024-05-04 15:44:46.000 125 21614.82 374.94 42689.52 88888.00 2024-05-04 15:44:47.000 125 21614.84 374.94 42689.55 88888.00 2024-05-04 15:44:48.000 125 21614.81 374.95 42689.59 88888.00 2024-05-04 15:44:49.000 125 21614.77 374.94 42689.57 88888.00 2024-05-04 15:44:50.000 125 21614.75 374.91 42689.56 47949.92 2024-05-04 15:44:51.000 125 21614.75 374.87 42689.52 88888.00 2024-05-04 15:44:52.000 125 21614.77 374.81 42689.49 88888.00 2024-05-04 15:44:53.000 125 21614.80 374.75 42689.49 88888.00 2024-05-04 15:44:54.000 125 21614.84 374.75 42689.51 88888.00 2024-05-04 15:44:55.000 125 21614.85 374.76 42689.49 47950.39 2024-05-04 15:44:56.000 125 21614.83 374.76 42689.45 88888.00 2024-05-04 15:44:57.000 125 21614.81 374.77 42689.44 88888.00 2024-05-04 15:44:58.000 125 21614.84 374.77 42689.45 88888.00 2024-05-04 15:44:59.000 125 21614.89 374.74 42689.44 88888.00 2024-05-04 15:45:00.000 125 21614.90 374.69 42689.43 47949.83 2024-05-04 15:45:01.000 125 21614.92 374.69 42689.46 88888.00 2024-05-04 15:45:02.000 125 21614.96 374.74 42689.46 88888.00 2024-05-04 15:45:03.000 125 21614.94 374.78 42689.43 88888.00 2024-05-04 15:45:04.000 125 21614.89 374.81 42689.41 88888.00 2024-05-04 15:45:05.000 125 21614.87 374.84 42689.44 47950.43 2024-05-04 15:45:06.000 125 21614.87 374.85 42689.49 88888.00 2024-05-04 15:45:07.000 125 21614.88 374.83 42689.50 88888.00 2024-05-04 15:45:08.000 125 21614.90 374.81 42689.48 88888.00 2024-05-04 15:45:09.000 125 21614.93 374.83 42689.45 88888.00 2024-05-04 15:45:10.000 125 21614.99 374.88 42689.42 47950.66 2024-05-04 15:45:11.000 125 21615.04 374.92 42689.43 88888.00 2024-05-04 15:45:12.000 125 21615.03 374.94 42689.47 88888.00 2024-05-04 15:45:13.000 125 21614.98 374.93 42689.48 88888.00 2024-05-04 15:45:14.000 125 21614.98 374.87 42689.46 88888.00 2024-05-04 15:45:15.000 125 21615.03 374.81 42689.45 47950.73 2024-05-04 15:45:16.000 125 21615.12 374.80 42689.44 88888.00 2024-05-04 15:45:17.000 125 21615.20 374.81 42689.41 88888.00 2024-05-04 15:45:18.000 125 21615.25 374.79 42689.38 88888.00 2024-05-04 15:45:19.000 125 21615.24 374.74 42689.39 88888.00 2024-05-04 15:45:20.000 125 21615.22 374.75 42689.44 47950.86 2024-05-04 15:45:21.000 125 21615.24 374.78 42689.46 88888.00 2024-05-04 15:45:22.000 125 21615.27 374.78 42689.44 88888.00 2024-05-04 15:45:23.000 125 21615.27 374.81 42689.43 88888.00 2024-05-04 15:45:24.000 125 21615.27 374.85 42689.44 88888.00 2024-05-04 15:45:25.000 125 21615.28 374.85 42689.44 47950.01 2024-05-04 15:45:26.000 125 21615.29 374.80 42689.44 88888.00 2024-05-04 15:45:27.000 125 21615.28 374.76 42689.42 88888.00 2024-05-04 15:45:28.000 125 21615.28 374.75 42689.40 88888.00 2024-05-04 15:45:29.000 125 21615.30 374.75 42689.39 88888.00 2024-05-04 15:45:30.000 125 21615.30 374.75 42689.38 47950.43 2024-05-04 15:45:31.000 125 21615.31 374.77 42689.39 88888.00 2024-05-04 15:45:32.000 125 21615.35 374.79 42689.39 88888.00 2024-05-04 15:45:33.000 125 21615.37 374.79 42689.38 88888.00 2024-05-04 15:45:34.000 125 21615.34 374.80 42689.39 88888.00 2024-05-04 15:45:35.000 125 21615.34 374.82 42689.41 47949.42 2024-05-04 15:45:36.000 125 21615.37 374.81 42689.40 88888.00 2024-05-04 15:45:37.000 125 21615.35 374.78 42689.35 88888.00 2024-05-04 15:45:38.000 125 21615.35 374.76 42689.32 88888.00 2024-05-04 15:45:39.000 125 21615.40 374.75 42689.32 88888.00 2024-05-04 15:45:40.000 125 21615.45 374.76 42689.31 47950.49 2024-05-04 15:45:41.000 125 21615.44 374.79 42689.31 88888.00 2024-05-04 15:45:42.000 125 21615.39 374.75 42689.31 88888.00 2024-05-04 15:45:43.000 125 21615.37 374.68 42689.31 88888.00 2024-05-04 15:45:44.000 125 21615.43 374.64 42689.30 88888.00 2024-05-04 15:45:45.000 125 21615.50 374.67 42689.29 47949.71 2024-05-04 15:45:46.000 125 21615.52 374.73 42689.33 88888.00 2024-05-04 15:45:47.000 125 21615.49 374.80 42689.39 88888.00 2024-05-04 15:45:48.000 125 21615.47 374.81 42689.41 88888.00 2024-05-04 15:45:49.000 125 21615.47 374.76 42689.41 88888.00 2024-05-04 15:45:50.000 125 21615.48 374.72 42689.39 47950.01 2024-05-04 15:45:51.000 125 21615.47 374.73 42689.34 88888.00 2024-05-04 15:45:52.000 125 21615.45 374.73 42689.27 88888.00 2024-05-04 15:45:53.000 125 21615.45 374.76 42689.29 88888.00 2024-05-04 15:45:54.000 125 21615.46 374.79 42689.37 88888.00 2024-05-04 15:45:55.000 125 21615.42 374.79 42689.40 47949.98 2024-05-04 15:45:56.000 125 21615.37 374.79 42689.41 88888.00 2024-05-04 15:45:57.000 125 21615.39 374.77 42689.39 88888.00 2024-05-04 15:45:58.000 125 21615.42 374.73 42689.35 88888.00 2024-05-04 15:45:59.000 125 21615.41 374.69 42689.32 88888.00 2024-05-04 15:46:00.000 125 21615.44 374.67 42689.31 47949.93 2024-05-04 15:46:01.000 125 21615.53 374.67 42689.32 88888.00 2024-05-04 15:46:02.000 125 21615.55 374.68 42689.32 88888.00 2024-05-04 15:46:03.000 125 21615.48 374.68 42689.31 88888.00 2024-05-04 15:46:04.000 125 21615.43 374.72 42689.35 88888.00 2024-05-04 15:46:05.000 125 21615.45 374.78 42689.39 47950.84 2024-05-04 15:46:06.000 125 21615.50 374.79 42689.37 88888.00 2024-05-04 15:46:07.000 125 21615.54 374.77 42689.35 88888.00 2024-05-04 15:46:08.000 125 21615.54 374.74 42689.37 88888.00 2024-05-04 15:46:09.000 125 21615.53 374.76 42689.39 88888.00 2024-05-04 15:46:10.000 125 21615.53 374.81 42689.40 47949.86 2024-05-04 15:46:11.000 125 21615.53 374.84 42689.39 88888.00 2024-05-04 15:46:12.000 125 21615.52 374.83 42689.36 88888.00 2024-05-04 15:46:13.000 125 21615.52 374.81 42689.34 88888.00 2024-05-04 15:46:14.000 125 21615.51 374.78 42689.33 88888.00 2024-05-04 15:46:15.000 125 21615.46 374.74 42689.31 47950.53 2024-05-04 15:46:16.000 125 21615.43 374.70 42689.31 88888.00 2024-05-04 15:46:17.000 125 21615.45 374.70 42689.33 88888.00 2024-05-04 15:46:18.000 125 21615.47 374.75 42689.33 88888.00 2024-05-04 15:46:19.000 125 21615.43 374.78 42689.31 88888.00 2024-05-04 15:46:20.000 125 21615.38 374.75 42689.31 47950.64 2024-05-04 15:46:21.000 125 21615.43 374.74 42689.33 88888.00 2024-05-04 15:46:22.000 125 21615.50 374.76 42689.35 88888.00 2024-05-04 15:46:23.000 125 21615.52 374.79 42689.37 88888.00 2024-05-04 15:46:24.000 125 21615.52 374.82 42689.38 88888.00 2024-05-04 15:46:25.000 125 21615.52 374.85 42689.37 47950.60 2024-05-04 15:46:26.000 125 21615.53 374.87 42689.37 88888.00 2024-05-04 15:46:27.000 125 21615.54 374.88 42689.40 88888.00 2024-05-04 15:46:28.000 125 21615.52 374.85 42689.43 88888.00 2024-05-04 15:46:29.000 125 21615.55 374.81 42689.40 88888.00 2024-05-04 15:46:30.000 125 21615.62 374.80 42689.36 47950.51 2024-05-04 15:46:31.000 125 21615.60 374.80 42689.33 88888.00 2024-05-04 15:46:32.000 125 21615.53 374.76 42689.33 88888.00 2024-05-04 15:46:33.000 125 21615.49 374.75 42689.36 88888.00 2024-05-04 15:46:34.000 125 21615.50 374.80 42689.38 88888.00 2024-05-04 15:46:35.000 125 21615.51 374.84 42689.36 99999.00 2024-05-04 15:46:36.000 125 21615.52 374.85 42689.36 99999.00 2024-05-04 15:46:37.000 125 21615.55 374.85 42689.38 99999.00 2024-05-04 15:46:38.000 125 21615.60 374.86 42689.43 99999.00 2024-05-04 15:46:39.000 125 21615.60 374.86 42689.43 99999.00 2024-05-04 15:46:40.000 125 21615.53 374.82 42689.43 47950.57 2024-05-04 15:46:41.000 125 21615.52 374.78 42689.42 88888.00 2024-05-04 15:46:42.000 125 21615.57 374.77 42689.40 88888.00 2024-05-04 15:46:43.000 125 21615.60 374.80 42689.41 88888.00 2024-05-04 15:46:44.000 125 21615.58 374.84 42689.43 88888.00 2024-05-04 15:46:45.000 125 21615.53 374.88 42689.46 47950.41 2024-05-04 15:46:46.000 125 21615.49 374.88 42689.49 88888.00 2024-05-04 15:46:47.000 125 21615.47 374.84 42689.48 88888.00 2024-05-04 15:46:48.000 125 21615.51 374.81 42689.46 88888.00 2024-05-04 15:46:49.000 125 21615.56 374.80 42689.49 88888.00 2024-05-04 15:46:50.000 125 21615.56 374.79 42689.50 47950.82 2024-05-04 15:46:51.000 125 21615.54 374.79 42689.49 88888.00 2024-05-04 15:46:52.000 125 21615.52 374.81 42689.46 88888.00 2024-05-04 15:46:53.000 125 21615.48 374.85 42689.44 88888.00 2024-05-04 15:46:54.000 125 21615.47 374.84 42689.43 88888.00 2024-05-04 15:46:55.000 125 21615.50 374.81 42689.41 47949.94 2024-05-04 15:46:56.000 125 21615.50 374.81 42689.39 88888.00 2024-05-04 15:46:57.000 125 21615.50 374.85 42689.41 88888.00 2024-05-04 15:46:58.000 125 21615.52 374.90 42689.44 88888.00 2024-05-04 15:46:59.000 125 21615.52 374.93 42689.43 88888.00 2024-05-04 15:47:00.000 125 21615.50 374.90 42689.39 47950.54 2024-05-04 15:47:01.000 125 21615.50 374.88 42689.43 88888.00 2024-05-04 15:47:02.000 125 21615.54 374.90 42689.50 88888.00 2024-05-04 15:47:03.000 125 21615.56 374.93 42689.52 88888.00 2024-05-04 15:47:04.000 125 21615.54 374.94 42689.48 88888.00 2024-05-04 15:47:05.000 125 21615.52 374.94 42689.45 47950.66 2024-05-04 15:47:06.000 125 21615.54 374.93 42689.49 88888.00 2024-05-04 15:47:07.000 125 21615.57 374.92 42689.56 88888.00 2024-05-04 15:47:08.000 125 21615.51 374.91 42689.62 88888.00 2024-05-04 15:47:09.000 125 21615.45 374.89 42689.62 88888.00 2024-05-04 15:47:10.000 125 21615.46 374.82 42689.57 47950.21 2024-05-04 15:47:11.000 125 21615.52 374.77 42689.53 88888.00 2024-05-04 15:47:12.000 125 21615.55 374.77 42689.53 88888.00 2024-05-04 15:47:13.000 125 21615.53 374.77 42689.54 88888.00 2024-05-04 15:47:14.000 125 21615.48 374.78 42689.54 88888.00 2024-05-04 15:47:15.000 125 21615.45 374.80 42689.53 47950.71 2024-05-04 15:47:16.000 125 21615.45 374.80 42689.53 88888.00 2024-05-04 15:47:17.000 125 21615.48 374.78 42689.55 88888.00 2024-05-04 15:47:18.000 125 21615.50 374.78 42689.56 88888.00 2024-05-04 15:47:19.000 125 21615.52 374.84 42689.56 88888.00 2024-05-04 15:47:20.000 125 21615.54 374.90 42689.54 47950.87 2024-05-04 15:47:21.000 125 21615.54 374.90 42689.51 88888.00 2024-05-04 15:47:22.000 125 21615.52 374.83 42689.48 88888.00 2024-05-04 15:47:23.000 125 21615.50 374.75 42689.46 88888.00 2024-05-04 15:47:24.000 125 21615.50 374.72 42689.51 88888.00 2024-05-04 15:47:25.000 125 21615.51 374.73 42689.59 47950.04 2024-05-04 15:47:26.000 125 21615.49 374.71 42689.60 88888.00 2024-05-04 15:47:27.000 125 21615.49 374.68 42689.56 88888.00 2024-05-04 15:47:28.000 125 21615.52 374.67 42689.53 88888.00 2024-05-04 15:47:29.000 125 21615.52 374.67 42689.52 88888.00 2024-05-04 15:47:30.000 125 21615.52 374.66 42689.52 47950.93 2024-05-04 15:47:31.000 125 21615.57 374.65 42689.52 88888.00 2024-05-04 15:47:32.000 125 21615.65 374.64 42689.52 88888.00 2024-05-04 15:47:33.000 125 21615.68 374.64 42689.50 88888.00 2024-05-04 15:47:34.000 125 21615.63 374.65 42689.46 88888.00 2024-05-04 15:47:35.000 125 21615.62 374.65 42689.46 47950.03 2024-05-04 15:47:36.000 125 21615.68 374.63 42689.50 88888.00 2024-05-04 15:47:37.000 125 21615.73 374.63 42689.54 88888.00 2024-05-04 15:47:38.000 125 21615.74 374.65 42689.54 88888.00 2024-05-04 15:47:39.000 125 21615.74 374.64 42689.52 88888.00 2024-05-04 15:47:40.000 125 21615.75 374.61 42689.48 47950.34 2024-05-04 15:47:41.000 125 21615.77 374.59 42689.46 88888.00 2024-05-04 15:47:42.000 125 21615.77 374.60 42689.46 88888.00 2024-05-04 15:47:43.000 125 21615.73 374.62 42689.44 88888.00 2024-05-04 15:47:44.000 125 21615.68 374.65 42689.43 88888.00 2024-05-04 15:47:45.000 125 21615.65 374.69 42689.43 47950.25 2024-05-04 15:47:46.000 125 21615.65 374.70 42689.44 88888.00 2024-05-04 15:47:47.000 125 21615.68 374.71 42689.46 88888.00 2024-05-04 15:47:48.000 125 21615.71 374.70 42689.44 88888.00 2024-05-04 15:47:49.000 125 21615.74 374.68 42689.41 88888.00 2024-05-04 15:47:50.000 125 21615.82 374.69 42689.43 47950.74 2024-05-04 15:47:51.000 125 21615.91 374.73 42689.43 88888.00 2024-05-04 15:47:52.000 125 21615.98 374.77 42689.43 88888.00 2024-05-04 15:47:53.000 125 21616.00 374.75 42689.41 88888.00 2024-05-04 15:47:54.000 125 21615.98 374.68 42689.40 88888.00 2024-05-04 15:47:55.000 125 21615.97 374.62 42689.39 47950.83 2024-05-04 15:47:56.000 125 21615.99 374.60 42689.43 88888.00 2024-05-04 15:47:57.000 125 21616.01 374.62 42689.46 88888.00 2024-05-04 15:47:58.000 125 21616.03 374.63 42689.46 88888.00 2024-05-04 15:47:59.000 125 21616.02 374.60 42689.42 88888.00 2024-05-04 15:48:00.000 125 21615.98 374.58 42689.41 47951.00 2024-05-04 15:48:01.000 125 21615.96 374.60 42689.40 88888.00 2024-05-04 15:48:02.000 125 21615.99 374.65 42689.40 88888.00 2024-05-04 15:48:03.000 125 21616.09 374.64 42689.41 88888.00 2024-05-04 15:48:04.000 125 21616.17 374.56 42689.39 88888.00 2024-05-04 15:48:05.000 125 21616.19 374.50 42689.37 47951.12 2024-05-04 15:48:06.000 125 21616.16 374.51 42689.35 88888.00 2024-05-04 15:48:07.000 125 21616.12 374.54 42689.36 88888.00 2024-05-04 15:48:08.000 125 21616.13 374.55 42689.38 88888.00 2024-05-04 15:48:09.000 125 21616.17 374.54 42689.38 88888.00 2024-05-04 15:48:10.000 125 21616.19 374.51 42689.39 47950.36 2024-05-04 15:48:11.000 125 21616.17 374.52 42689.41 88888.00 2024-05-04 15:48:12.000 125 21616.18 374.54 42689.43 88888.00 2024-05-04 15:48:13.000 125 21616.23 374.51 42689.43 88888.00 2024-05-04 15:48:14.000 125 21616.27 374.48 42689.43 88888.00 2024-05-04 15:48:15.000 125 21616.30 374.49 42689.41 47950.20 2024-05-04 15:48:16.000 125 21616.32 374.48 42689.39 88888.00 2024-05-04 15:48:17.000 125 21616.33 374.45 42689.41 88888.00 2024-05-04 15:48:18.000 125 21616.35 374.46 42689.43 88888.00 2024-05-04 15:48:19.000 125 21616.35 374.52 42689.41 88888.00 2024-05-04 15:48:20.000 125 21616.33 374.55 42689.36 47950.62 2024-05-04 15:48:21.000 125 21616.34 374.54 42689.34 88888.00 2024-05-04 15:48:22.000 125 21616.37 374.51 42689.34 88888.00 2024-05-04 15:48:23.000 125 21616.40 374.50 42689.28 88888.00 2024-05-04 15:48:24.000 125 21616.44 374.49 42689.25 88888.00 2024-05-04 15:48:25.000 125 21616.47 374.49 42689.26 47951.09 2024-05-04 15:48:26.000 125 21616.45 374.47 42689.27 88888.00 2024-05-04 15:48:27.000 125 21616.40 374.45 42689.29 88888.00 2024-05-04 15:48:28.000 125 21616.39 374.45 42689.31 88888.00 2024-05-04 15:48:29.000 125 21616.42 374.46 42689.30 88888.00 2024-05-04 15:48:30.000 125 21616.44 374.44 42689.27 47949.97 2024-05-04 15:48:31.000 125 21616.44 374.42 42689.23 88888.00 2024-05-04 15:48:32.000 125 21616.45 374.40 42689.21 88888.00 2024-05-04 15:48:33.000 125 21616.48 374.39 42689.25 88888.00 2024-05-04 15:48:34.000 125 21616.48 374.40 42689.32 88888.00 2024-05-04 15:48:35.000 125 21616.49 374.42 42689.37 47951.07 2024-05-04 15:48:36.000 125 21616.55 374.40 42689.36 88888.00 2024-05-04 15:48:37.000 125 21616.56 374.35 42689.31 88888.00 2024-05-04 15:48:38.000 125 21616.52 374.33 42689.30 88888.00 2024-05-04 15:48:39.000 125 21616.51 374.38 42689.31 88888.00 2024-05-04 15:48:40.000 125 21616.53 374.39 42689.31 47951.01 2024-05-04 15:48:41.000 125 21616.52 374.35 42689.27 88888.00 2024-05-04 15:48:42.000 125 21616.50 374.36 42689.23 88888.00 2024-05-04 15:48:43.000 125 21616.51 374.40 42689.22 88888.00 2024-05-04 15:48:44.000 125 21616.51 374.40 42689.20 88888.00 2024-05-04 15:48:45.000 125 21616.50 374.40 42689.18 47951.07 2024-05-04 15:48:46.000 125 21616.50 374.42 42689.17 88888.00 2024-05-04 15:48:47.000 125 21616.50 374.44 42689.16 88888.00 2024-05-04 15:48:48.000 125 21616.51 374.43 42689.18 88888.00 2024-05-04 15:48:49.000 125 21616.52 374.43 42689.18 88888.00 2024-05-04 15:48:50.000 125 21616.53 374.43 42689.16 47950.56 2024-05-04 15:48:51.000 125 21616.53 374.39 42689.13 88888.00 2024-05-04 15:48:52.000 125 21616.53 374.37 42689.13 88888.00 2024-05-04 15:48:53.000 125 21616.54 374.38 42689.15 88888.00 2024-05-04 15:48:54.000 125 21616.56 374.40 42689.18 88888.00 2024-05-04 15:48:55.000 125 21616.56 374.40 42689.19 47950.32 2024-05-04 15:48:56.000 125 21616.53 374.39 42689.20 88888.00 2024-05-04 15:48:57.000 125 21616.51 374.40 42689.21 88888.00 2024-05-04 15:48:58.000 125 21616.54 374.41 42689.22 88888.00 2024-05-04 15:48:59.000 125 21616.61 374.38 42689.23 88888.00 2024-05-04 15:49:00.000 125 21616.64 374.34 42689.20 47951.20 2024-05-04 15:49:01.000 125 21616.60 374.34 42689.15 88888.00 2024-05-04 15:49:02.000 125 21616.56 374.39 42689.13 88888.00 2024-05-04 15:49:03.000 125 21616.53 374.41 42689.14 88888.00 2024-05-04 15:49:04.000 125 21616.49 374.36 42689.18 88888.00 2024-05-04 15:49:05.000 125 21616.45 374.34 42689.20 47950.50 2024-05-04 15:49:06.000 125 21616.48 374.40 42689.20 88888.00 2024-05-04 15:49:07.000 125 21616.60 374.45 42689.19 88888.00 2024-05-04 15:49:08.000 125 21616.69 374.44 42689.16 88888.00 2024-05-04 15:49:09.000 125 21616.67 374.41 42689.12 88888.00 2024-05-04 15:49:10.000 125 21616.58 374.41 42689.11 47950.60 2024-05-04 15:49:11.000 125 21616.57 374.41 42689.12 88888.00 2024-05-04 15:49:12.000 125 21616.63 374.39 42689.14 88888.00 2024-05-04 15:49:13.000 125 21616.63 374.38 42689.16 88888.00 2024-05-04 15:49:14.000 125 21616.60 374.37 42689.16 88888.00 2024-05-04 15:49:15.000 125 21616.63 374.38 42689.16 47951.19 2024-05-04 15:49:16.000 125 21616.66 374.38 42689.18 88888.00 2024-05-04 15:49:17.000 125 21616.62 374.39 42689.21 88888.00 2024-05-04 15:49:18.000 125 21616.57 374.41 42689.19 88888.00 2024-05-04 15:49:19.000 125 21616.54 374.41 42689.12 88888.00 2024-05-04 15:49:20.000 125 21616.58 374.41 42689.07 47951.02 2024-05-04 15:49:21.000 125 21616.65 374.43 42689.08 88888.00 2024-05-04 15:49:22.000 125 21616.67 374.43 42689.11 88888.00 2024-05-04 15:49:23.000 125 21616.65 374.44 42689.14 88888.00 2024-05-04 15:49:24.000 125 21616.65 374.46 42689.16 88888.00 2024-05-04 15:49:25.000 125 21616.66 374.44 42689.17 47951.27 2024-05-04 15:49:26.000 125 21616.63 374.40 42689.19 88888.00 2024-05-04 15:49:27.000 125 21616.58 374.42 42689.21 88888.00 2024-05-04 15:49:28.000 125 21616.53 374.41 42689.19 88888.00 2024-05-04 15:49:29.000 125 21616.55 374.39 42689.17 88888.00 2024-05-04 15:49:30.000 125 21616.59 374.39 42689.14 47951.13 2024-05-04 15:49:31.000 125 21616.61 374.40 42689.12 88888.00 2024-05-04 15:49:32.000 125 21616.61 374.42 42689.12 88888.00 2024-05-04 15:49:33.000 125 21616.60 374.45 42689.12 88888.00 2024-05-04 15:49:34.000 125 21616.58 374.48 42689.11 88888.00 2024-05-04 15:49:35.000 125 21616.52 374.48 42689.12 47950.33 2024-05-04 15:49:36.000 125 21616.52 374.44 42689.13 88888.00 2024-05-04 15:49:37.000 125 21616.58 374.43 42689.13 88888.00 2024-05-04 15:49:38.000 125 21616.61 374.44 42689.12 88888.00 2024-05-04 15:49:39.000 125 21616.59 374.42 42689.14 88888.00 2024-05-04 15:49:40.000 125 21616.58 374.39 42689.21 47951.09 2024-05-04 15:49:41.000 125 21616.63 374.35 42689.26 88888.00 2024-05-04 15:49:42.000 125 21616.68 374.30 42689.22 88888.00 2024-05-04 15:49:43.000 125 21616.65 374.25 42689.18 88888.00 2024-05-04 15:49:44.000 125 21616.66 374.21 42689.20 88888.00 2024-05-04 15:49:45.000 125 21616.72 374.19 42689.26 47950.52 2024-05-04 15:49:46.000 125 21616.74 374.23 42689.28 88888.00 2024-05-04 15:49:47.000 125 21616.72 374.30 42689.23 88888.00 2024-05-04 15:49:48.000 125 21616.71 374.34 42689.18 88888.00 2024-05-04 15:49:49.000 125 21616.69 374.32 42689.16 88888.00 2024-05-04 15:49:50.000 125 21616.69 374.30 42689.19 47950.65 2024-05-04 15:49:51.000 125 21616.67 374.32 42689.22 88888.00 2024-05-04 15:49:52.000 125 21616.66 374.34 42689.21 88888.00 2024-05-04 15:49:53.000 125 21616.69 374.34 42689.18 88888.00 2024-05-04 15:49:54.000 125 21616.75 374.35 42689.21 88888.00 2024-05-04 15:49:55.000 125 21616.76 374.36 42689.27 47950.50 2024-05-04 15:49:56.000 125 21616.75 374.37 42689.27 88888.00 2024-05-04 15:49:57.000 125 21616.74 374.35 42689.21 88888.00 2024-05-04 15:49:58.000 125 21616.73 374.31 42689.18 88888.00 2024-05-04 15:49:59.000 125 21616.74 374.30 42689.21 88888.00 2024-05-04 15:50:00.000 125 21616.75 374.32 42689.22 47949.93 2024-05-04 15:50:01.000 125 21616.79 374.34 42689.21 88888.00 2024-05-04 15:50:02.000 125 21616.81 374.33 42689.18 88888.00 2024-05-04 15:50:03.000 125 21616.79 374.29 42689.17 88888.00 2024-05-04 15:50:04.000 125 21616.75 374.27 42689.20 88888.00 2024-05-04 15:50:05.000 125 21616.75 374.25 42689.23 47951.30 2024-05-04 15:50:06.000 125 21616.79 374.22 42689.23 88888.00 2024-05-04 15:50:07.000 125 21616.84 374.21 42689.24 88888.00 2024-05-04 15:50:08.000 125 21616.86 374.25 42689.29 88888.00 2024-05-04 15:50:09.000 125 21616.86 374.30 42689.33 88888.00 2024-05-04 15:50:10.000 125 21616.90 374.32 42689.32 99999.00 2024-05-04 15:50:11.000 125 21616.91 374.30 42689.28 99999.00 2024-05-04 15:50:12.000 125 21616.90 374.30 42689.25 99999.00 2024-05-04 15:50:13.000 125 21616.89 374.36 42689.25 99999.00 2024-05-04 15:50:14.000 125 21616.90 374.38 42689.24 99999.00 2024-05-04 15:50:15.000 125 21616.93 374.31 42689.25 47951.30 2024-05-04 15:50:16.000 125 21616.95 374.25 42689.27 88888.00 2024-05-04 15:50:17.000 125 21616.98 374.28 42689.29 88888.00 2024-05-04 15:50:18.000 125 21617.02 374.33 42689.30 88888.00 2024-05-04 15:50:19.000 125 21617.05 374.33 42689.28 88888.00 2024-05-04 15:50:20.000 125 21617.00 374.30 42689.27 47950.31 2024-05-04 15:50:21.000 125 21616.95 374.27 42689.27 88888.00 2024-05-04 15:50:22.000 125 21616.93 374.25 42689.27 88888.00 2024-05-04 15:50:23.000 125 21616.91 374.20 42689.25 88888.00 2024-05-04 15:50:24.000 125 21616.91 374.20 42689.26 88888.00 2024-05-04 15:50:25.000 125 21616.98 374.25 42689.29 47950.63 2024-05-04 15:50:26.000 125 21617.05 374.30 42689.31 88888.00 2024-05-04 15:50:27.000 125 21617.04 374.27 42689.30 88888.00 2024-05-04 15:50:28.000 125 21617.00 374.24 42689.29 88888.00 2024-05-04 15:50:29.000 125 21616.99 374.24 42689.23 88888.00 2024-05-04 15:50:30.000 125 21617.04 374.26 42689.18 47951.63 2024-05-04 15:50:31.000 125 21617.08 374.26 42689.17 88888.00 2024-05-04 15:50:32.000 125 21617.06 374.23 42689.19 88888.00 2024-05-04 15:50:33.000 125 21617.03 374.22 42689.24 88888.00 2024-05-04 15:50:34.000 125 21617.00 374.22 42689.24 88888.00 2024-05-04 15:50:35.000 125 21617.00 374.21 42689.22 47951.23 2024-05-04 15:50:36.000 125 21617.03 374.23 42689.23 88888.00 2024-05-04 15:50:37.000 125 21617.02 374.26 42689.24 88888.00 2024-05-04 15:50:38.000 125 21616.99 374.27 42689.23 88888.00 2024-05-04 15:50:39.000 125 21617.00 374.26 42689.24 88888.00 2024-05-04 15:50:40.000 125 21617.05 374.26 42689.27 47951.23 2024-05-04 15:50:41.000 125 21617.06 374.24 42689.27 88888.00 2024-05-04 15:50:42.000 125 21617.06 374.20 42689.24 88888.00 2024-05-04 15:50:43.000 125 21617.08 374.17 42689.23 88888.00 2024-05-04 15:50:44.000 125 21617.12 374.14 42689.27 88888.00 2024-05-04 15:50:45.000 125 21617.13 374.11 42689.31 47951.40 2024-05-04 15:50:46.000 125 21617.12 374.11 42689.28 88888.00 2024-05-04 15:50:47.000 125 21617.16 374.13 42689.24 88888.00 2024-05-04 15:50:48.000 125 21617.16 374.16 42689.27 88888.00 2024-05-04 15:50:49.000 125 21617.12 374.20 42689.34 88888.00 2024-05-04 15:50:50.000 125 21617.13 374.23 42689.37 47951.44 2024-05-04 15:50:51.000 125 21617.20 374.22 42689.38 88888.00 2024-05-04 15:50:52.000 125 21617.23 374.20 42689.38 88888.00 2024-05-04 15:50:53.000 125 21617.23 374.17 42689.32 88888.00 2024-05-04 15:50:54.000 125 21617.23 374.13 42689.26 88888.00 2024-05-04 15:50:55.000 125 21617.21 374.13 42689.23 47951.13 2024-05-04 15:50:56.000 125 21617.16 374.15 42689.26 88888.00 2024-05-04 15:50:57.000 125 21617.16 374.17 42689.31 88888.00 2024-05-04 15:50:58.000 125 21617.15 374.15 42689.34 88888.00 2024-05-04 15:50:59.000 125 21617.15 374.13 42689.34 88888.00 2024-05-04 15:51:00.000 125 21617.19 374.15 42689.31 47950.63 2024-05-04 15:51:01.000 125 21617.20 374.19 42689.29 88888.00 2024-05-04 15:51:02.000 125 21617.15 374.22 42689.30 88888.00 2024-05-04 15:51:03.000 125 21617.10 374.21 42689.29 88888.00 2024-05-04 15:51:04.000 125 21617.10 374.20 42689.27 88888.00 2024-05-04 15:51:05.000 125 21617.14 374.19 42689.27 47951.03 2024-05-04 15:51:06.000 125 21617.15 374.15 42689.30 88888.00 2024-05-04 15:51:07.000 125 21617.12 374.11 42689.32 88888.00 2024-05-04 15:51:08.000 125 21617.10 374.09 42689.31 88888.00 2024-05-04 15:51:09.000 125 21617.12 374.10 42689.27 88888.00 2024-05-04 15:51:10.000 125 21617.17 374.11 42689.25 47950.78 2024-05-04 15:51:11.000 125 21617.20 374.15 42689.27 88888.00 2024-05-04 15:51:12.000 125 21617.19 374.19 42689.31 88888.00 2024-05-04 15:51:13.000 125 21617.17 374.21 42689.31 88888.00 2024-05-04 15:51:14.000 125 21617.18 374.18 42689.30 88888.00 2024-05-04 15:51:15.000 125 21617.22 374.13 42689.31 99999.00 2024-05-04 15:51:16.000 125 21617.28 374.13 42689.35 99999.00 2024-05-04 15:51:17.000 125 21617.32 374.18 42689.37 99999.00 2024-05-04 15:51:18.000 125 21617.31 374.20 42689.38 99999.00 2024-05-04 15:51:19.000 125 21617.26 374.20 42689.38 99999.00 2024-05-04 15:51:20.000 125 21617.25 374.23 42689.36 47950.67 2024-05-04 15:51:21.000 125 21617.28 374.23 42689.33 88888.00 2024-05-04 15:51:22.000 125 21617.31 374.19 42689.31 88888.00 2024-05-04 15:51:23.000 125 21617.28 374.15 42689.31 88888.00 2024-05-04 15:51:24.000 125 21617.23 374.14 42689.30 88888.00 2024-05-04 15:51:25.000 125 21617.25 374.16 42689.31 47951.13 2024-05-04 15:51:26.000 125 21617.27 374.16 42689.34 88888.00 2024-05-04 15:51:27.000 125 21617.26 374.13 42689.36 88888.00 2024-05-04 15:51:28.000 125 21617.24 374.11 42689.36 88888.00 2024-05-04 15:51:29.000 125 21617.23 374.10 42689.35 88888.00 2024-05-04 15:51:30.000 125 21617.27 374.12 42689.35 47951.49 2024-05-04 15:51:31.000 125 21617.34 374.14 42689.36 88888.00 2024-05-04 15:51:32.000 125 21617.35 374.14 42689.37 88888.00 2024-05-04 15:51:33.000 125 21617.34 374.14 42689.38 88888.00 2024-05-04 15:51:34.000 125 21617.32 374.17 42689.38 88888.00 2024-05-04 15:51:35.000 125 21617.30 374.17 42689.36 47951.45 2024-05-04 15:51:36.000 125 21617.29 374.12 42689.35 88888.00 2024-05-04 15:51:37.000 125 21617.31 374.10 42689.36 88888.00 2024-05-04 15:51:38.000 125 21617.34 374.11 42689.35 88888.00 2024-05-04 15:51:39.000 125 21617.40 374.14 42689.34 88888.00 2024-05-04 15:51:40.000 125 21617.42 374.20 42689.33 47951.57 2024-05-04 15:51:41.000 125 21617.39 374.26 42689.29 88888.00 2024-05-04 15:51:42.000 125 21617.34 374.23 42689.22 88888.00 2024-05-04 15:51:43.000 125 21617.32 374.18 42689.20 88888.00 2024-05-04 15:51:44.000 125 21617.34 374.18 42689.23 88888.00 2024-05-04 15:51:45.000 125 21617.35 374.20 42689.27 47951.04 2024-05-04 15:51:46.000 125 21617.33 374.22 42689.31 88888.00 2024-05-04 15:51:47.000 125 21617.35 374.23 42689.34 88888.00 2024-05-04 15:51:48.000 125 21617.38 374.23 42689.36 88888.00 2024-05-04 15:51:49.000 125 21617.38 374.21 42689.32 88888.00 2024-05-04 15:51:50.000 125 21617.38 374.16 42689.29 47951.06 2024-05-04 15:51:51.000 125 21617.36 374.09 42689.28 88888.00 2024-05-04 15:51:52.000 125 21617.34 374.07 42689.28 88888.00 2024-05-04 15:51:53.000 125 21617.40 374.10 42689.27 88888.00 2024-05-04 15:51:54.000 125 21617.49 374.11 42689.26 88888.00 2024-05-04 15:51:55.000 125 21617.51 374.06 42689.25 47951.61 2024-05-04 15:51:56.000 125 21617.48 374.00 42689.22 88888.00 2024-05-04 15:51:57.000 125 21617.49 374.02 42689.20 88888.00 2024-05-04 15:51:58.000 125 21617.56 374.09 42689.20 88888.00 2024-05-04 15:51:59.000 125 21617.61 374.17 42689.21 88888.00 2024-05-04 15:52:00.000 125 21617.60 374.18 42689.25 47951.41 2024-05-04 15:52:01.000 125 21617.61 374.13 42689.26 88888.00 2024-05-04 15:52:02.000 125 21617.65 374.09 42689.19 88888.00 2024-05-04 15:52:03.000 125 21617.65 374.08 42689.12 88888.00 2024-05-04 15:52:04.000 125 21617.63 374.06 42689.09 88888.00 2024-05-04 15:52:05.000 125 21617.61 374.03 42689.09 47951.73 2024-05-04 15:52:06.000 125 21617.61 374.04 42689.11 88888.00 2024-05-04 15:52:07.000 125 21617.65 374.07 42689.17 88888.00 2024-05-04 15:52:08.000 125 21617.69 374.07 42689.23 88888.00 2024-05-04 15:52:09.000 125 21617.70 374.05 42689.23 88888.00 2024-05-04 15:52:10.000 125 21617.70 374.06 42689.19 47951.75 2024-05-04 15:52:11.000 125 21617.69 374.08 42689.16 88888.00 2024-05-04 15:52:12.000 125 21617.67 374.06 42689.14 88888.00 2024-05-04 15:52:13.000 125 21617.66 374.02 42689.14 88888.00 2024-05-04 15:52:14.000 125 21617.68 374.02 42689.14 88888.00 2024-05-04 15:52:15.000 125 21617.69 374.03 42689.14 47950.79 2024-05-04 15:52:16.000 125 21617.69 374.03 42689.13 88888.00 2024-05-04 15:52:17.000 125 21617.69 374.04 42689.14 88888.00 2024-05-04 15:52:18.000 125 21617.70 374.05 42689.19 88888.00 2024-05-04 15:52:19.000 125 21617.73 374.04 42689.21 88888.00 2024-05-04 15:52:20.000 125 21617.76 374.01 42689.19 47951.02 2024-05-04 15:52:21.000 125 21617.74 373.98 42689.18 88888.00 2024-05-04 15:52:22.000 125 21617.68 373.98 42689.18 88888.00 2024-05-04 15:52:23.000 125 21617.66 374.00 42689.21 88888.00 2024-05-04 15:52:24.000 125 21617.67 374.01 42689.23 88888.00 2024-05-04 15:52:25.000 125 21617.66 373.99 42689.21 47950.94 2024-05-04 15:52:26.000 125 21617.67 373.94 42689.22 88888.00 2024-05-04 15:52:27.000 125 21617.70 373.93 42689.26 88888.00 2024-05-04 15:52:28.000 125 21617.70 373.94 42689.30 88888.00 2024-05-04 15:52:29.000 125 21617.67 373.92 42689.28 88888.00 2024-05-04 15:52:30.000 125 21617.66 373.91 42689.22 47951.08 2024-05-04 15:52:31.000 125 21617.70 373.96 42689.20 88888.00 2024-05-04 15:52:32.000 125 21617.71 374.03 42689.20 88888.00 2024-05-04 15:52:33.000 125 21617.68 374.04 42689.19 88888.00 2024-05-04 15:52:34.000 125 21617.69 373.99 42689.19 88888.00 2024-05-04 15:52:35.000 125 21617.76 373.97 42689.23 47950.64 2024-05-04 15:52:36.000 125 21617.79 373.97 42689.23 88888.00 2024-05-04 15:52:37.000 125 21617.75 373.95 42689.19 88888.00 2024-05-04 15:52:38.000 125 21617.72 373.93 42689.16 88888.00 2024-05-04 15:52:39.000 125 21617.74 373.96 42689.16 88888.00 2024-05-04 15:52:40.000 125 21617.76 374.00 42689.16 47951.87 2024-05-04 15:52:41.000 125 21617.75 374.00 42689.18 88888.00 2024-05-04 15:52:42.000 125 21617.74 373.96 42689.21 88888.00 2024-05-04 15:52:43.000 125 21617.78 373.90 42689.23 88888.00 2024-05-04 15:52:44.000 125 21617.78 373.87 42689.21 88888.00 2024-05-04 15:52:45.000 125 21617.75 373.87 42689.20 47951.60 2024-05-04 15:52:46.000 125 21617.74 373.86 42689.21 88888.00 2024-05-04 15:52:47.000 125 21617.75 373.84 42689.21 88888.00 2024-05-04 15:52:48.000 125 21617.77 373.83 42689.21 88888.00 2024-05-04 15:52:49.000 125 21617.76 373.85 42689.24 88888.00 2024-05-04 15:52:50.000 125 21617.73 373.89 42689.26 47951.22 2024-05-04 15:52:51.000 125 21617.73 373.88 42689.23 88888.00 2024-05-04 15:52:52.000 125 21617.77 373.88 42689.25 88888.00 2024-05-04 15:52:53.000 125 21617.82 373.92 42689.30 88888.00 2024-05-04 15:52:54.000 125 21617.80 373.96 42689.34 88888.00 2024-05-04 15:52:55.000 125 21617.77 374.01 42689.35 47951.64 2024-05-04 15:52:56.000 125 21617.79 374.02 42689.32 88888.00 2024-05-04 15:52:57.000 125 21617.82 373.99 42689.28 88888.00 2024-05-04 15:52:58.000 125 21617.81 373.95 42689.26 88888.00 2024-05-04 15:52:59.000 125 21617.80 373.92 42689.24 88888.00 2024-05-04 15:53:00.000 125 21617.82 373.92 42689.23 47951.88 2024-05-04 15:53:01.000 125 21617.84 373.92 42689.23 88888.00 2024-05-04 15:53:02.000 125 21617.83 373.91 42689.20 88888.00 2024-05-04 15:53:03.000 125 21617.81 373.90 42689.19 88888.00 2024-05-04 15:53:04.000 125 21617.81 373.91 42689.21 88888.00 2024-05-04 15:53:05.000 125 21617.81 373.91 42689.21 47951.73 2024-05-04 15:53:06.000 125 21617.80 373.91 42689.21 88888.00 2024-05-04 15:53:07.000 125 21617.82 373.91 42689.26 88888.00 2024-05-04 15:53:08.000 125 21617.87 373.90 42689.28 88888.00 2024-05-04 15:53:09.000 125 21617.88 373.90 42689.25 88888.00 2024-05-04 15:53:10.000 125 21617.81 373.89 42689.21 47951.17 2024-05-04 15:53:11.000 125 21617.73 373.87 42689.20 88888.00 2024-05-04 15:53:12.000 125 21617.75 373.88 42689.21 88888.00 2024-05-04 15:53:13.000 125 21617.82 373.86 42689.22 88888.00 2024-05-04 15:53:14.000 125 21617.86 373.84 42689.24 88888.00 2024-05-04 15:53:15.000 125 21617.87 373.82 42689.27 47951.29 2024-05-04 15:53:16.000 125 21617.90 373.79 42689.29 88888.00 2024-05-04 15:53:17.000 125 21617.94 373.80 42689.29 88888.00 2024-05-04 15:53:18.000 125 21617.96 373.86 42689.29 88888.00 2024-05-04 15:53:19.000 125 21617.94 373.89 42689.30 88888.00 2024-05-04 15:53:20.000 125 21617.92 373.88 42689.30 47950.78 2024-05-04 15:53:21.000 125 21617.91 373.85 42689.30 88888.00 2024-05-04 15:53:22.000 125 21617.88 373.84 42689.31 88888.00 2024-05-04 15:53:23.000 125 21617.87 373.85 42689.30 88888.00 2024-05-04 15:53:24.000 125 21617.89 373.86 42689.27 88888.00 2024-05-04 15:53:25.000 125 21617.88 373.87 42689.25 47951.34 2024-05-04 15:53:26.000 125 21617.88 373.90 42689.27 88888.00 2024-05-04 15:53:27.000 125 21617.90 373.91 42689.33 88888.00 2024-05-04 15:53:28.000 125 21617.92 373.91 42689.36 88888.00 2024-05-04 15:53:29.000 125 21617.94 373.93 42689.33 88888.00 2024-05-04 15:53:30.000 125 21617.98 373.96 42689.31 47951.02 2024-05-04 15:53:31.000 125 21618.01 373.97 42689.33 88888.00 2024-05-04 15:53:32.000 125 21618.04 373.94 42689.37 88888.00 2024-05-04 15:53:33.000 125 21618.04 373.91 42689.38 88888.00 2024-05-04 15:53:34.000 125 21618.00 373.90 42689.35 88888.00 2024-05-04 15:53:35.000 125 21617.98 373.89 42689.30 47951.12 2024-05-04 15:53:36.000 125 21618.02 373.91 42689.27 88888.00 2024-05-04 15:53:37.000 125 21618.05 373.93 42689.29 88888.00 2024-05-04 15:53:38.000 125 21618.04 373.95 42689.31 88888.00 2024-05-04 15:53:39.000 125 21618.02 373.96 42689.33 88888.00 2024-05-04 15:53:40.000 125 21618.01 373.95 42689.32 47951.91 2024-05-04 15:53:41.000 125 21618.02 373.95 42689.31 88888.00 2024-05-04 15:53:42.000 125 21618.05 373.94 42689.31 88888.00 2024-05-04 15:53:43.000 125 21618.12 373.91 42689.31 88888.00 2024-05-04 15:53:44.000 125 21618.17 373.88 42689.32 88888.00 2024-05-04 15:53:45.000 125 21618.17 373.83 42689.36 47951.79 2024-05-04 15:53:46.000 125 21618.16 373.80 42689.38 88888.00 2024-05-04 15:53:47.000 125 21618.17 373.83 42689.37 88888.00 2024-05-04 15:53:48.000 125 21618.18 373.84 42689.35 88888.00 2024-05-04 15:53:49.000 125 21618.18 373.80 42689.35 88888.00 2024-05-04 15:53:50.000 125 21618.21 373.80 42689.35 47951.22 2024-05-04 15:53:51.000 125 21618.24 373.86 42689.34 88888.00 2024-05-04 15:53:52.000 125 21618.25 373.89 42689.33 88888.00 2024-05-04 15:53:53.000 125 21618.27 373.85 42689.32 88888.00 2024-05-04 15:53:54.000 125 21618.29 373.82 42689.29 88888.00 2024-05-04 15:53:55.000 125 21618.27 373.81 42689.30 47951.16 2024-05-04 15:53:56.000 125 21618.24 373.81 42689.31 88888.00 2024-05-04 15:53:57.000 125 21618.25 373.84 42689.29 88888.00 2024-05-04 15:53:58.000 125 21618.33 373.87 42689.28 88888.00 2024-05-04 15:53:59.000 125 21618.40 373.88 42689.29 88888.00 2024-05-04 15:54:00.000 125 21618.41 373.87 42689.30 47951.29 2024-05-04 15:54:01.000 125 21618.36 373.88 42689.30 88888.00 2024-05-04 15:54:02.000 125 21618.32 373.86 42689.29 88888.00 2024-05-04 15:54:03.000 125 21618.34 373.84 42689.29 88888.00 2024-05-04 15:54:04.000 125 21618.35 373.85 42689.31 88888.00 2024-05-04 15:54:05.000 125 21618.31 373.87 42689.31 47951.43 2024-05-04 15:54:06.000 125 21618.27 373.89 42689.29 88888.00 2024-05-04 15:54:07.000 125 21618.31 373.90 42689.29 88888.00 2024-05-04 15:54:08.000 125 21618.37 373.89 42689.30 88888.00 2024-05-04 15:54:09.000 125 21618.38 373.90 42689.31 88888.00 2024-05-04 15:54:10.000 125 21618.40 373.91 42689.32 47952.29 2024-05-04 15:54:11.000 125 21618.44 373.89 42689.34 88888.00 2024-05-04 15:54:12.000 125 21618.43 373.86 42689.34 88888.00 2024-05-04 15:54:13.000 125 21618.39 373.86 42689.31 88888.00 2024-05-04 15:54:14.000 125 21618.38 373.89 42689.31 88888.00 2024-05-04 15:54:15.000 125 21618.45 373.92 42689.32 47952.03 2024-05-04 15:54:16.000 125 21618.53 373.94 42689.32 88888.00 2024-05-04 15:54:17.000 125 21618.56 373.91 42689.36 88888.00 2024-05-04 15:54:18.000 125 21618.51 373.86 42689.40 88888.00 2024-05-04 15:54:19.000 125 21618.46 373.81 42689.39 88888.00 2024-05-04 15:54:20.000 125 21618.45 373.80 42689.34 47951.94 2024-05-04 15:54:21.000 125 21618.48 373.81 42689.31 88888.00 2024-05-04 15:54:22.000 125 21618.51 373.84 42689.32 88888.00 2024-05-04 15:54:23.000 125 21618.52 373.86 42689.32 88888.00 2024-05-04 15:54:24.000 125 21618.53 373.85 42689.30 88888.00 2024-05-04 15:54:25.000 125 21618.54 373.84 42689.32 47951.20 2024-05-04 15:54:26.000 125 21618.55 373.83 42689.34 88888.00 2024-05-04 15:54:27.000 125 21618.53 373.83 42689.34 88888.00 2024-05-04 15:54:28.000 125 21618.50 373.83 42689.36 88888.00 2024-05-04 15:54:29.000 125 21618.48 373.83 42689.38 88888.00 2024-05-04 15:54:30.000 125 21618.47 373.85 42689.38 47951.75 2024-05-04 15:54:31.000 125 21618.49 373.89 42689.37 88888.00 2024-05-04 15:54:32.000 125 21618.53 373.92 42689.38 88888.00 2024-05-04 15:54:33.000 125 21618.50 373.93 42689.41 88888.00 2024-05-04 15:54:34.000 125 21618.44 373.92 42689.44 88888.00 2024-05-04 15:54:35.000 125 21618.44 373.90 42689.44 47952.11 2024-05-04 15:54:36.000 125 21618.52 373.91 42689.43 88888.00 2024-05-04 15:54:37.000 125 21618.54 373.95 42689.43 88888.00 2024-05-04 15:54:38.000 125 21618.48 373.96 42689.43 88888.00 2024-05-04 15:54:39.000 125 21618.42 373.96 42689.44 88888.00 2024-05-04 15:54:40.000 125 21618.38 373.97 42689.47 47951.92 2024-05-04 15:54:41.000 125 21618.38 373.99 42689.48 88888.00 2024-05-04 15:54:42.000 125 21618.39 373.99 42689.50 88888.00 2024-05-04 15:54:43.000 125 21618.38 373.97 42689.54 88888.00 2024-05-04 15:54:44.000 125 21618.34 373.94 42689.54 88888.00 2024-05-04 15:54:45.000 125 21618.31 373.94 42689.51 47952.08 2024-05-04 15:54:46.000 125 21618.34 373.94 42689.48 88888.00 2024-05-04 15:54:47.000 125 21618.40 373.92 42689.49 88888.00 2024-05-04 15:54:48.000 125 21618.42 373.94 42689.49 88888.00 2024-05-04 15:54:49.000 125 21618.41 374.02 42689.50 88888.00 2024-05-04 15:54:50.000 125 21618.38 374.04 42689.50 47952.12 2024-05-04 15:54:51.000 125 21618.35 373.99 42689.48 88888.00 2024-05-04 15:54:52.000 125 21618.32 373.96 42689.50 88888.00 2024-05-04 15:54:53.000 125 21618.28 374.00 42689.55 88888.00 2024-05-04 15:54:54.000 125 21618.30 374.01 42689.56 88888.00 2024-05-04 15:54:55.000 125 21618.35 373.99 42689.54 47951.54 2024-05-04 15:54:56.000 125 21618.38 373.97 42689.54 88888.00 2024-05-04 15:54:57.000 125 21618.40 373.96 42689.55 88888.00 2024-05-04 15:54:58.000 125 21618.42 373.92 42689.54 88888.00 2024-05-04 15:54:59.000 125 21618.40 373.91 42689.54 88888.00 2024-05-04 15:55:00.000 125 21618.36 373.95 42689.59 47951.53 2024-05-04 15:55:01.000 125 21618.36 374.00 42689.66 88888.00 2024-05-04 15:55:02.000 125 21618.34 374.00 42689.66 88888.00 2024-05-04 15:55:03.000 125 21618.26 373.96 42689.60 88888.00 2024-05-04 15:55:04.000 125 21618.25 373.94 42689.56 88888.00 2024-05-04 15:55:05.000 125 21618.29 373.91 42689.56 47952.13 2024-05-04 15:55:06.000 125 21618.32 373.87 42689.54 88888.00 2024-05-04 15:55:07.000 125 21618.34 373.85 42689.51 88888.00 2024-05-04 15:55:08.000 125 21618.37 373.87 42689.51 88888.00 2024-05-04 15:55:09.000 125 21618.40 373.91 42689.52 88888.00 2024-05-04 15:55:10.000 125 21618.43 373.93 42689.54 47952.06 2024-05-04 15:55:11.000 125 21618.44 373.91 42689.54 88888.00 2024-05-04 15:55:12.000 125 21618.44 373.87 42689.59 88888.00 2024-05-04 15:55:13.000 125 21618.45 373.84 42689.66 88888.00 2024-05-04 15:55:14.000 125 21618.46 373.85 42689.67 88888.00 2024-05-04 15:55:15.000 125 21618.47 373.87 42689.61 47952.24 2024-05-04 15:55:16.000 125 21618.47 373.87 42689.54 88888.00 2024-05-04 15:55:17.000 125 21618.47 373.86 42689.55 88888.00 2024-05-04 15:55:18.000 125 21618.46 373.87 42689.60 88888.00 2024-05-04 15:55:19.000 125 21618.48 373.86 42689.61 88888.00 2024-05-04 15:55:20.000 125 21618.53 373.82 42689.62 47951.49 2024-05-04 15:55:21.000 125 21618.59 373.77 42689.62 88888.00 2024-05-04 15:55:22.000 125 21618.58 373.76 42689.59 88888.00 2024-05-04 15:55:23.000 125 21618.52 373.78 42689.53 88888.00 2024-05-04 15:55:24.000 125 21618.49 373.81 42689.48 88888.00 2024-05-04 15:55:25.000 125 21618.49 373.81 42689.46 47951.37 2024-05-04 15:55:26.000 125 21618.50 373.82 42689.48 88888.00 2024-05-04 15:55:27.000 125 21618.51 373.83 42689.50 88888.00 2024-05-04 15:55:28.000 125 21618.51 373.85 42689.50 88888.00 2024-05-04 15:55:29.000 125 21618.53 373.89 42689.50 88888.00 2024-05-04 15:55:30.000 125 21618.55 373.90 42689.51 47952.29 2024-05-04 15:55:31.000 125 21618.57 373.85 42689.50 88888.00 2024-05-04 15:55:32.000 125 21618.60 373.79 42689.48 88888.00 2024-05-04 15:55:33.000 125 21618.59 373.79 42689.48 88888.00 2024-05-04 15:55:34.000 125 21618.54 373.81 42689.49 88888.00 2024-05-04 15:55:35.000 125 21618.53 373.82 42689.48 47951.66 2024-05-04 15:55:36.000 125 21618.58 373.81 42689.44 88888.00 2024-05-04 15:55:37.000 125 21618.63 373.80 42689.41 88888.00 2024-05-04 15:55:38.000 125 21618.64 373.80 42689.43 88888.00 2024-05-04 15:55:39.000 125 21618.62 373.80 42689.45 88888.00 2024-05-04 15:55:40.000 125 21618.62 373.78 42689.43 47952.28 2024-05-04 15:55:41.000 125 21618.63 373.75 42689.38 88888.00 2024-05-04 15:55:42.000 125 21618.67 373.75 42689.34 88888.00 2024-05-04 15:55:43.000 125 21618.69 373.77 42689.34 88888.00 2024-05-04 15:55:44.000 125 21618.68 373.76 42689.38 88888.00 2024-05-04 15:55:45.000 125 21618.68 373.75 42689.40 47952.08 2024-05-04 15:55:46.000 125 21618.72 373.74 42689.41 88888.00 2024-05-04 15:55:47.000 125 21618.74 373.76 42689.43 88888.00 2024-05-04 15:55:48.000 125 21618.73 373.76 42689.41 88888.00 2024-05-04 15:55:49.000 125 21618.71 373.75 42689.36 88888.00 2024-05-04 15:55:50.000 125 21618.73 373.75 42689.34 47952.33 2024-05-04 15:55:51.000 125 21618.76 373.75 42689.34 88888.00 2024-05-04 15:55:52.000 125 21618.78 373.74 42689.39 88888.00 2024-05-04 15:55:53.000 125 21618.82 373.72 42689.44 88888.00 2024-05-04 15:55:54.000 125 21618.88 373.70 42689.46 88888.00 2024-05-04 15:55:55.000 125 21618.93 373.68 42689.46 47951.59 2024-05-04 15:55:56.000 125 21618.95 373.66 42689.46 88888.00 2024-05-04 15:55:57.000 125 21618.92 373.66 42689.44 88888.00 2024-05-04 15:55:58.000 125 21618.89 373.65 42689.39 88888.00 2024-05-04 15:55:59.000 125 21618.91 373.67 42689.31 88888.00 2024-05-04 15:56:00.000 125 21618.92 373.70 42689.27 47951.16 2024-05-04 15:56:01.000 125 21618.93 373.69 42689.26 88888.00 2024-05-04 15:56:02.000 125 21618.96 373.66 42689.26 88888.00 2024-05-04 15:56:03.000 125 21618.99 373.67 42689.22 88888.00 2024-05-04 15:56:04.000 125 21619.00 373.70 42689.20 88888.00 2024-05-04 15:56:05.000 125 21618.99 373.73 42689.22 47952.16 2024-05-04 15:56:06.000 125 21618.98 373.73 42689.27 88888.00 2024-05-04 15:56:07.000 125 21618.94 373.68 42689.31 88888.00 2024-05-04 15:56:08.000 125 21618.94 373.62 42689.34 88888.00 2024-05-04 15:56:09.000 125 21619.00 373.61 42689.36 88888.00 2024-05-04 15:56:10.000 125 21619.06 373.61 42689.34 47951.62 2024-05-04 15:56:11.000 125 21619.07 373.59 42689.32 88888.00 2024-05-04 15:56:12.000 125 21619.06 373.60 42689.32 88888.00 2024-05-04 15:56:13.000 125 21619.07 373.62 42689.33 88888.00 2024-05-04 15:56:14.000 125 21619.13 373.64 42689.35 88888.00 2024-05-04 15:56:15.000 125 21619.17 373.62 42689.38 47951.64 2024-05-04 15:56:16.000 125 21619.13 373.59 42689.39 88888.00 2024-05-04 15:56:17.000 125 21619.07 373.62 42689.38 88888.00 2024-05-04 15:56:18.000 125 21619.06 373.65 42689.39 88888.00 2024-05-04 15:56:19.000 125 21619.12 373.64 42689.41 88888.00 2024-05-04 15:56:20.000 125 21619.18 373.64 42689.41 47951.51 2024-05-04 15:56:21.000 125 21619.15 373.68 42689.40 88888.00 2024-05-04 15:56:22.000 125 21619.09 373.73 42689.41 88888.00 2024-05-04 15:56:23.000 125 21619.10 373.75 42689.46 88888.00 2024-05-04 15:56:24.000 125 21619.14 373.75 42689.48 88888.00 2024-05-04 15:56:25.000 125 21619.15 373.72 42689.46 47952.42 2024-05-04 15:56:26.000 125 21619.15 373.71 42689.41 88888.00 2024-05-04 15:56:27.000 125 21619.19 373.75 42689.35 88888.00 2024-05-04 15:56:28.000 125 21619.23 373.78 42689.31 88888.00 2024-05-04 15:56:29.000 125 21619.22 373.75 42689.29 88888.00 2024-05-04 15:56:30.000 125 21619.17 373.69 42689.28 47951.88 2024-05-04 15:56:31.000 125 21619.13 373.68 42689.28 88888.00 2024-05-04 15:56:32.000 125 21619.14 373.68 42689.29 88888.00 2024-05-04 15:56:33.000 125 21619.17 373.68 42689.31 88888.00 2024-05-04 15:56:34.000 125 21619.21 373.70 42689.34 88888.00 2024-05-04 15:56:35.000 125 21619.23 373.71 42689.33 47952.39 2024-05-04 15:56:36.000 125 21619.23 373.67 42689.31 88888.00 2024-05-04 15:56:37.000 125 21619.22 373.64 42689.31 88888.00 2024-05-04 15:56:38.000 125 21619.22 373.63 42689.32 88888.00 2024-05-04 15:56:39.000 125 21619.19 373.60 42689.34 88888.00 2024-05-04 15:56:40.000 125 21619.16 373.55 42689.35 47951.81 2024-05-04 15:56:41.000 125 21619.13 373.50 42689.32 88888.00 2024-05-04 15:56:42.000 125 21619.13 373.50 42689.27 88888.00 2024-05-04 15:56:43.000 125 21619.14 373.54 42689.26 88888.00 2024-05-04 15:56:44.000 125 21619.15 373.57 42689.26 88888.00 2024-05-04 15:56:45.000 125 21619.17 373.58 42689.25 47951.84 2024-05-04 15:56:46.000 125 21619.21 373.59 42689.26 88888.00 2024-05-04 15:56:47.000 125 21619.25 373.60 42689.29 88888.00 2024-05-04 15:56:48.000 125 21619.28 373.61 42689.30 88888.00 2024-05-04 15:56:49.000 125 21619.30 373.61 42689.31 88888.00 2024-05-04 15:56:50.000 125 21619.29 373.59 42689.33 47951.95 2024-05-04 15:56:51.000 125 21619.31 373.60 42689.32 88888.00 2024-05-04 15:56:52.000 125 21619.38 373.62 42689.29 88888.00 2024-05-04 15:56:53.000 125 21619.47 373.64 42689.30 88888.00 2024-05-04 15:56:54.000 125 21619.48 373.63 42689.34 88888.00 2024-05-04 15:56:55.000 125 21619.44 373.63 42689.36 47951.89 2024-05-04 15:56:56.000 125 21619.41 373.62 42689.34 88888.00 2024-05-04 15:56:57.000 125 21619.41 373.61 42689.32 88888.00 2024-05-04 15:56:58.000 125 21619.45 373.57 42689.31 88888.00 2024-05-04 15:56:59.000 125 21619.51 373.54 42689.31 88888.00 2024-05-04 15:57:00.000 125 21619.52 373.51 42689.32 47951.65 2024-05-04 15:57:01.000 125 21619.44 373.46 42689.32 88888.00 2024-05-04 15:57:02.000 125 21619.37 373.44 42689.32 88888.00 2024-05-04 15:57:03.000 125 21619.35 373.47 42689.31 88888.00 2024-05-04 15:57:04.000 125 21619.35 373.51 42689.29 88888.00 2024-05-04 15:57:05.000 125 21619.36 373.52 42689.27 47952.57 2024-05-04 15:57:06.000 125 21619.37 373.52 42689.25 88888.00 2024-05-04 15:57:07.000 125 21619.40 373.52 42689.25 88888.00 2024-05-04 15:57:08.000 125 21619.50 373.54 42689.28 88888.00 2024-05-04 15:57:09.000 125 21619.60 373.55 42689.31 88888.00 2024-05-04 15:57:10.000 125 21619.59 373.52 42689.32 47952.27 2024-05-04 15:57:11.000 125 21619.52 373.50 42689.33 88888.00 2024-05-04 15:57:12.000 125 21619.51 373.53 42689.34 88888.00 2024-05-04 15:57:13.000 125 21619.56 373.56 42689.35 88888.00 2024-05-04 15:57:14.000 125 21619.60 373.56 42689.34 88888.00 2024-05-04 15:57:15.000 125 21619.63 373.53 42689.32 47952.52 2024-05-04 15:57:16.000 125 21619.66 373.50 42689.31 88888.00 2024-05-04 15:57:17.000 125 21619.67 373.45 42689.30 88888.00 2024-05-04 15:57:18.000 125 21619.61 373.43 42689.31 88888.00 2024-05-04 15:57:19.000 125 21619.53 373.44 42689.31 88888.00 2024-05-04 15:57:20.000 125 21619.52 373.43 42689.31 47952.25 2024-05-04 15:57:21.000 125 21619.62 373.42 42689.32 88888.00 2024-05-04 15:57:22.000 125 21619.77 373.38 42689.33 88888.00 2024-05-04 15:57:23.000 125 21619.82 373.36 42689.32 88888.00 2024-05-04 15:57:24.000 125 21619.78 373.39 42689.29 88888.00 2024-05-04 15:57:25.000 125 21619.76 373.44 42689.27 47951.86 2024-05-04 15:57:26.000 125 21619.79 373.45 42689.28 88888.00 2024-05-04 15:57:27.000 125 21619.79 373.43 42689.27 88888.00 2024-05-04 15:57:28.000 125 21619.73 373.40 42689.25 88888.00 2024-05-04 15:57:29.000 125 21619.71 373.38 42689.28 88888.00 2024-05-04 15:57:30.000 125 21619.76 373.41 42689.32 47951.82 2024-05-04 15:57:31.000 125 21619.81 373.46 42689.34 88888.00 2024-05-04 15:57:32.000 125 21619.84 373.47 42689.36 88888.00 2024-05-04 15:57:33.000 125 21619.81 373.44 42689.37 88888.00 2024-05-04 15:57:34.000 125 21619.78 373.42 42689.37 88888.00 2024-05-04 15:57:35.000 125 21619.75 373.40 42689.34 47951.73 2024-05-04 15:57:36.000 125 21619.73 373.37 42689.29 88888.00 2024-05-04 15:57:37.000 125 21619.73 373.38 42689.27 88888.00 2024-05-04 15:57:38.000 125 21619.76 373.47 42689.29 88888.00 2024-05-04 15:57:39.000 125 21619.78 373.54 42689.30 88888.00 2024-05-04 15:57:40.000 125 21619.77 373.54 42689.31 47952.61 2024-05-04 15:57:41.000 125 21619.78 373.51 42689.35 88888.00 2024-05-04 15:57:42.000 125 21619.79 373.49 42689.35 88888.00 2024-05-04 15:57:43.000 125 21619.77 373.49 42689.32 88888.00 2024-05-04 15:57:44.000 125 21619.76 373.48 42689.32 88888.00 2024-05-04 15:57:45.000 125 21619.76 373.47 42689.33 47952.42 2024-05-04 15:57:46.000 125 21619.78 373.46 42689.30 88888.00 2024-05-04 15:57:47.000 125 21619.78 373.42 42689.29 88888.00 2024-05-04 15:57:48.000 125 21619.78 373.37 42689.33 88888.00 2024-05-04 15:57:49.000 125 21619.82 373.37 42689.34 88888.00 2024-05-04 15:57:50.000 125 21619.85 373.40 42689.32 47952.49 2024-05-04 15:57:51.000 125 21619.82 373.39 42689.31 88888.00 2024-05-04 15:57:52.000 125 21619.79 373.37 42689.27 88888.00 2024-05-04 15:57:53.000 125 21619.78 373.39 42689.24 88888.00 2024-05-04 15:57:54.000 125 21619.78 373.40 42689.27 88888.00 2024-05-04 15:57:55.000 125 21619.79 373.40 42689.31 47952.49 2024-05-04 15:57:56.000 125 21619.78 373.43 42689.34 88888.00 2024-05-04 15:57:57.000 125 21619.78 373.46 42689.35 88888.00 2024-05-04 15:57:58.000 125 21619.79 373.47 42689.36 88888.00 2024-05-04 15:57:59.000 125 21619.78 373.43 42689.38 88888.00 2024-05-04 15:58:00.000 125 21619.77 373.38 42689.39 47952.59 2024-05-04 15:58:01.000 125 21619.80 373.41 42689.41 88888.00 2024-05-04 15:58:02.000 125 21619.82 373.49 42689.44 88888.00 2024-05-04 15:58:03.000 125 21619.81 373.55 42689.44 88888.00 2024-05-04 15:58:04.000 125 21619.79 373.55 42689.44 88888.00 2024-05-04 15:58:05.000 125 21619.78 373.52 42689.45 47952.41 2024-05-04 15:58:06.000 125 21619.80 373.47 42689.46 88888.00 2024-05-04 15:58:07.000 125 21619.79 373.43 42689.45 88888.00 2024-05-04 15:58:08.000 125 21619.74 373.45 42689.41 88888.00 2024-05-04 15:58:09.000 125 21619.67 373.48 42689.39 88888.00 2024-05-04 15:58:10.000 125 21619.68 373.48 42689.37 47952.14 2024-05-04 15:58:11.000 125 21619.75 373.46 42689.37 88888.00 2024-05-04 15:58:12.000 125 21619.78 373.45 42689.40 88888.00 2024-05-04 15:58:13.000 125 21619.77 373.47 42689.41 88888.00 2024-05-04 15:58:14.000 125 21619.75 373.52 42689.39 88888.00 2024-05-04 15:58:15.000 125 21619.78 373.54 42689.37 47952.79 2024-05-04 15:58:16.000 125 21619.82 373.50 42689.33 88888.00 2024-05-04 15:58:17.000 125 21619.81 373.45 42689.31 88888.00 2024-05-04 15:58:18.000 125 21619.78 373.46 42689.33 88888.00 2024-05-04 15:58:19.000 125 21619.74 373.48 42689.33 88888.00 2024-05-04 15:58:20.000 125 21619.72 373.50 42689.31 47952.76 2024-05-04 15:58:21.000 125 21619.72 373.51 42689.32 88888.00 2024-05-04 15:58:22.000 125 21619.72 373.51 42689.36 88888.00 2024-05-04 15:58:23.000 125 21619.69 373.50 42689.38 88888.00 2024-05-04 15:58:24.000 125 21619.67 373.49 42689.38 88888.00 2024-05-04 15:58:25.000 125 21619.66 373.50 42689.37 47952.00 2024-05-04 15:58:26.000 125 21619.64 373.53 42689.37 88888.00 2024-05-04 15:58:27.000 125 21619.64 373.53 42689.37 88888.00 2024-05-04 15:58:28.000 125 21619.67 373.52 42689.34 88888.00 2024-05-04 15:58:29.000 125 21619.67 373.53 42689.31 88888.00 2024-05-04 15:58:30.000 125 21619.63 373.54 42689.32 47951.81 2024-05-04 15:58:31.000 125 21619.62 373.50 42689.31 88888.00 2024-05-04 15:58:32.000 125 21619.67 373.45 42689.34 88888.00 2024-05-04 15:58:33.000 125 21619.73 373.45 42689.37 88888.00 2024-05-04 15:58:34.000 125 21619.72 373.48 42689.36 88888.00 2024-05-04 15:58:35.000 125 21619.69 373.51 42689.36 47952.10 2024-05-04 15:58:36.000 125 21619.68 373.55 42689.38 88888.00 2024-05-04 15:58:37.000 125 21619.71 373.54 42689.38 88888.00 2024-05-04 15:58:38.000 125 21619.74 373.54 42689.38 88888.00 2024-05-04 15:58:39.000 125 21619.73 373.55 42689.38 88888.00 2024-05-04 15:58:40.000 125 21619.72 373.54 42689.37 47952.61 2024-05-04 15:58:41.000 125 21619.76 373.50 42689.37 88888.00 2024-05-04 15:58:42.000 125 21619.79 373.49 42689.38 88888.00 2024-05-04 15:58:43.000 125 21619.81 373.51 42689.38 88888.00 2024-05-04 15:58:44.000 125 21619.85 373.54 42689.39 88888.00 2024-05-04 15:58:45.000 125 21619.89 373.56 42689.41 99999.00 2024-05-04 15:58:46.000 125 21619.91 373.58 42689.43 99999.00 2024-05-04 15:58:47.000 125 21619.94 373.58 42689.43 99999.00 2024-05-04 15:58:48.000 125 21619.97 373.55 42689.43 99999.00 2024-05-04 15:58:49.000 125 21619.96 373.52 42689.46 99999.00 2024-05-04 15:58:50.000 125 21619.92 373.51 42689.46 47952.67 2024-05-04 15:58:51.000 125 21619.90 373.49 42689.43 88888.00 2024-05-04 15:58:52.000 125 21619.92 373.50 42689.41 88888.00 2024-05-04 15:58:53.000 125 21619.92 373.53 42689.43 88888.00 2024-05-04 15:58:54.000 125 21619.88 373.53 42689.43 88888.00 2024-05-04 15:58:55.000 125 21619.85 373.50 42689.41 47952.07 2024-05-04 15:58:56.000 125 21619.87 373.47 42689.40 88888.00 2024-05-04 15:58:57.000 125 21619.93 373.44 42689.37 88888.00 2024-05-04 15:58:58.000 125 21619.97 373.45 42689.35 88888.00 2024-05-04 15:58:59.000 125 21619.98 373.47 42689.36 88888.00 2024-05-04 15:59:00.000 125 21620.01 373.49 42689.41 47952.93 2024-05-04 15:59:01.000 125 21619.99 373.47 42689.44 88888.00 2024-05-04 15:59:02.000 125 21619.88 373.42 42689.44 88888.00 2024-05-04 15:59:03.000 125 21619.81 373.39 42689.44 88888.00 2024-05-04 15:59:04.000 125 21619.87 373.41 42689.44 88888.00 2024-05-04 15:59:05.000 125 21619.95 373.44 42689.45 47951.93 2024-05-04 15:59:06.000 125 21619.97 373.44 42689.47 88888.00 2024-05-04 15:59:07.000 125 21619.96 373.43 42689.46 88888.00 2024-05-04 15:59:08.000 125 21619.92 373.45 42689.44 88888.00 2024-05-04 15:59:09.000 125 21619.87 373.48 42689.44 88888.00 2024-05-04 15:59:10.000 125 21619.84 373.49 42689.44 47952.95 2024-05-04 15:59:11.000 125 21619.82 373.48 42689.44 88888.00 2024-05-04 15:59:12.000 125 21619.85 373.46 42689.49 88888.00 2024-05-04 15:59:13.000 125 21619.93 373.42 42689.50 88888.00 2024-05-04 15:59:14.000 125 21619.97 373.38 42689.45 88888.00 2024-05-04 15:59:15.000 125 21619.91 373.39 42689.42 47952.85 2024-05-04 15:59:16.000 125 21619.87 373.42 42689.46 88888.00 2024-05-04 15:59:17.000 125 21619.92 373.47 42689.49 88888.00 2024-05-04 15:59:18.000 125 21619.97 373.49 42689.48 88888.00 2024-05-04 15:59:19.000 125 21619.94 373.48 42689.48 88888.00 2024-05-04 15:59:20.000 125 21619.89 373.44 42689.49 47952.91 2024-05-04 15:59:21.000 125 21619.88 373.40 42689.50 88888.00 2024-05-04 15:59:22.000 125 21619.94 373.36 42689.48 88888.00 2024-05-04 15:59:23.000 125 21619.97 373.34 42689.44 88888.00 2024-05-04 15:59:24.000 125 21619.92 373.37 42689.41 88888.00 2024-05-04 15:59:25.000 125 21619.87 373.42 42689.41 47953.00 2024-05-04 15:59:26.000 125 21619.88 373.47 42689.43 88888.00 2024-05-04 15:59:27.000 125 21619.89 373.49 42689.41 88888.00 2024-05-04 15:59:28.000 125 21619.90 373.49 42689.38 88888.00 2024-05-04 15:59:29.000 125 21619.94 373.52 42689.38 88888.00 2024-05-04 15:59:30.000 125 21619.98 373.55 42689.40 47952.12 2024-05-04 15:59:31.000 125 21619.96 373.53 42689.43 88888.00 2024-05-04 15:59:32.000 125 21619.93 373.46 42689.46 88888.00 2024-05-04 15:59:33.000 125 21619.98 373.43 42689.48 88888.00 2024-05-04 15:59:34.000 125 21620.04 373.43 42689.46 88888.00 2024-05-04 15:59:35.000 125 21620.04 373.41 42689.43 47952.39 2024-05-04 15:59:36.000 125 21620.00 373.36 42689.40 88888.00 2024-05-04 15:59:37.000 125 21619.97 373.35 42689.36 88888.00 2024-05-04 15:59:38.000 125 21619.96 373.38 42689.36 88888.00 2024-05-04 15:59:39.000 125 21620.00 373.38 42689.37 88888.00 2024-05-04 15:59:40.000 125 21620.06 373.38 42689.36 47952.89 2024-05-04 15:59:41.000 125 21620.07 373.40 42689.36 88888.00 2024-05-04 15:59:42.000 125 21620.05 373.42 42689.37 88888.00 2024-05-04 15:59:43.000 125 21620.04 373.42 42689.37 88888.00 2024-05-04 15:59:44.000 125 21620.03 373.42 42689.36 88888.00 2024-05-04 15:59:45.000 125 21620.02 373.46 42689.38 47952.51 2024-05-04 15:59:46.000 125 21620.03 373.48 42689.40 88888.00 2024-05-04 15:59:47.000 125 21620.06 373.45 42689.42 88888.00 2024-05-04 15:59:48.000 125 21620.09 373.42 42689.44 88888.00 2024-05-04 15:59:49.000 125 21620.12 373.44 42689.48 88888.00 2024-05-04 15:59:50.000 125 21620.18 373.46 42689.52 47952.94 2024-05-04 15:59:51.000 125 21620.24 373.44 42689.54 88888.00 2024-05-04 15:59:52.000 125 21620.23 373.42 42689.54 88888.00 2024-05-04 15:59:53.000 125 21620.19 373.42 42689.50 88888.00 2024-05-04 15:59:54.000 125 21620.19 373.43 42689.50 88888.00 2024-05-04 15:59:55.000 125 21620.23 373.41 42689.50 47952.32 2024-05-04 15:59:56.000 125 21620.28 373.39 42689.47 88888.00 2024-05-04 15:59:57.000 125 21620.28 373.35 42689.46 88888.00 2024-05-04 15:59:58.000 125 21620.26 373.31 42689.47 88888.00 2024-05-04 15:59:59.000 125 21620.25 373.29 42689.45 88888.00 2024-05-04 16:00:00.000 125 21620.22 373.29 42689.40 99999.00 2024-05-04 16:00:01.000 125 21620.21 373.34 42689.39 99999.00 2024-05-04 16:00:02.000 125 21620.22 373.38 42689.43 99999.00 2024-05-04 16:00:03.000 125 21620.26 373.36 42689.46 99999.00 2024-05-04 16:00:04.000 125 21620.32 373.35 42689.44 99999.00 2024-05-04 16:00:05.000 125 21620.36 373.38 42689.44 47952.43 2024-05-04 16:00:06.000 125 21620.38 373.40 42689.45 88888.00 2024-05-04 16:00:07.000 125 21620.37 373.37 42689.46 88888.00 2024-05-04 16:00:08.000 125 21620.35 373.35 42689.49 88888.00 2024-05-04 16:00:09.000 125 21620.36 373.38 42689.50 88888.00 2024-05-04 16:00:10.000 125 21620.38 373.41 42689.52 47952.49 2024-05-04 16:00:11.000 125 21620.40 373.39 42689.54 88888.00 2024-05-04 16:00:12.000 125 21620.42 373.34 42689.54 88888.00 2024-05-04 16:00:13.000 125 21620.43 373.33 42689.48 88888.00 2024-05-04 16:00:14.000 125 21620.40 373.33 42689.45 88888.00 2024-05-04 16:00:15.000 125 21620.37 373.32 42689.46 47952.89 2024-05-04 16:00:16.000 125 21620.37 373.31 42689.46 88888.00 2024-05-04 16:00:17.000 125 21620.41 373.33 42689.43 88888.00 2024-05-04 16:00:18.000 125 21620.44 373.37 42689.40 88888.00 2024-05-04 16:00:19.000 125 21620.44 373.40 42689.38 88888.00 2024-05-04 16:00:20.000 125 21620.41 373.43 42689.37 99999.00 2024-05-04 16:00:21.000 125 21620.37 373.44 42689.40 99999.00 2024-05-04 16:00:22.000 125 21620.36 373.45 42689.46 99999.00 2024-05-04 16:00:23.000 125 21620.42 373.47 42689.48 99999.00 2024-05-04 16:00:24.000 125 21620.47 373.47 42689.46 99999.00 2024-05-04 16:00:25.000 125 21620.46 373.44 42689.43 99999.00 2024-05-04 16:00:26.000 125 21620.43 373.40 42689.44 99999.00 2024-05-04 16:00:27.000 125 21620.45 373.41 42689.46 99999.00 2024-05-04 16:00:28.000 125 21620.47 373.43 42689.47 99999.00 2024-05-04 16:00:29.000 125 21620.44 373.43 42689.49 99999.00 2024-05-04 16:00:30.000 125 21620.42 373.41 42689.50 47952.91 2024-05-04 16:00:31.000 125 21620.45 373.38 42689.50 88888.00 2024-05-04 16:00:32.000 125 21620.50 373.37 42689.47 88888.00 2024-05-04 16:00:33.000 125 21620.50 373.36 42689.46 88888.00 2024-05-04 16:00:34.000 125 21620.46 373.37 42689.48 88888.00 2024-05-04 16:00:35.000 125 21620.42 373.40 42689.46 47952.43 2024-05-04 16:00:36.000 125 21620.44 373.44 42689.41 88888.00 2024-05-04 16:00:37.000 125 21620.48 373.46 42689.36 88888.00 2024-05-04 16:00:38.000 125 21620.46 373.43 42689.36 88888.00 2024-05-04 16:00:39.000 125 21620.40 373.40 42689.39 88888.00 2024-05-04 16:00:40.000 125 21620.39 373.43 42689.41 47952.61 2024-05-04 16:00:41.000 125 21620.44 373.46 42689.41 88888.00 2024-05-04 16:00:42.000 125 21620.45 373.46 42689.41 88888.00 2024-05-04 16:00:43.000 125 21620.43 373.45 42689.43 88888.00 2024-05-04 16:00:44.000 125 21620.42 373.46 42689.45 88888.00 2024-05-04 16:00:45.000 125 21620.44 373.45 42689.48 47952.95 2024-05-04 16:00:46.000 125 21620.47 373.41 42689.48 88888.00 2024-05-04 16:00:47.000 125 21620.47 373.37 42689.49 88888.00 2024-05-04 16:00:48.000 125 21620.48 373.33 42689.50 88888.00 2024-05-04 16:00:49.000 125 21620.53 373.31 42689.52 88888.00 2024-05-04 16:00:50.000 125 21620.55 373.31 42689.55 47952.42 2024-05-04 16:00:51.000 125 21620.56 373.33 42689.57 88888.00 2024-05-04 16:00:52.000 125 21620.57 373.34 42689.56 88888.00 2024-05-04 16:00:53.000 125 21620.56 373.33 42689.56 88888.00 2024-05-04 16:00:54.000 125 21620.56 373.32 42689.57 88888.00 2024-05-04 16:00:55.000 125 21620.59 373.30 42689.55 99999.00 2024-05-04 16:00:56.000 125 21620.60 373.30 42689.56 99999.00 2024-05-04 16:00:57.000 125 21620.58 373.29 42689.58 99999.00 2024-05-04 16:00:58.000 125 21620.58 373.28 42689.60 99999.00 2024-05-04 16:00:59.000 125 21620.63 373.30 42689.64 99999.00 2024-05-04 16:01:00.000 125 21620.69 373.31 42689.65 47952.63 2024-05-04 16:01:01.000 125 21620.73 373.28 42689.59 88888.00 2024-05-04 16:01:02.000 125 21620.73 373.24 42689.54 88888.00 2024-05-04 16:01:03.000 125 21620.69 373.23 42689.53 88888.00 2024-05-04 16:01:04.000 125 21620.67 373.24 42689.53 88888.00 2024-05-04 16:01:05.000 125 21620.69 373.21 42689.55 99999.00 2024-05-04 16:01:06.000 125 21620.71 373.17 42689.56 99999.00 2024-05-04 16:01:07.000 125 21620.72 373.17 42689.56 99999.00 2024-05-04 16:01:08.000 125 21620.73 373.18 42689.56 99999.00 2024-05-04 16:01:09.000 125 21620.75 373.19 42689.56 99999.00 2024-05-04 16:01:10.000 125 21620.76 373.20 42689.55 99999.00 2024-05-04 16:01:11.000 125 21620.76 373.20 42689.53 99999.00 2024-05-04 16:01:12.000 125 21620.74 373.19 42689.51 99999.00 2024-05-04 16:01:13.000 125 21620.74 373.19 42689.51 99999.00 2024-05-04 16:01:14.000 125 21620.77 373.20 42689.50 99999.00 2024-05-04 16:01:15.000 125 21620.82 373.21 42689.48 47952.50 2024-05-04 16:01:16.000 125 21620.84 373.20 42689.45 88888.00 2024-05-04 16:01:17.000 125 21620.81 373.19 42689.44 88888.00 2024-05-04 16:01:18.000 125 21620.78 373.17 42689.45 88888.00 2024-05-04 16:01:19.000 125 21620.75 373.13 42689.44 88888.00 2024-05-04 16:01:20.000 125 21620.73 373.12 42689.47 47952.76 2024-05-04 16:01:21.000 125 21620.77 373.15 42689.50 88888.00 2024-05-04 16:01:22.000 125 21620.83 373.15 42689.48 88888.00 2024-05-04 16:01:23.000 125 21620.85 373.11 42689.46 88888.00 2024-05-04 16:01:24.000 125 21620.83 373.07 42689.49 88888.00 2024-05-04 16:01:25.000 125 21620.83 373.07 42689.51 99999.00 2024-05-04 16:01:26.000 125 21620.89 373.07 42689.52 99999.00 2024-05-04 16:01:27.000 125 21620.96 373.08 42689.53 99999.00 2024-05-04 16:01:28.000 125 21620.94 373.12 42689.50 99999.00 2024-05-04 16:01:29.000 125 21620.87 373.14 42689.44 99999.00 2024-05-04 16:01:30.000 125 21620.83 373.14 42689.44 99999.00 2024-05-04 16:01:31.000 125 21620.88 373.11 42689.48 99999.00 2024-05-04 16:01:32.000 125 21620.92 373.10 42689.52 99999.00 2024-05-04 16:01:33.000 125 21620.91 373.10 42689.54 99999.00 2024-05-04 16:01:34.000 125 21620.92 373.13 42689.56 99999.00 2024-05-04 16:01:35.000 125 21620.98 373.17 42689.60 47952.51 2024-05-04 16:01:36.000 125 21620.99 373.19 42689.60 88888.00 2024-05-04 16:01:37.000 125 21620.95 373.22 42689.60 88888.00 2024-05-04 16:01:38.000 125 21620.92 373.23 42689.61 88888.00 2024-05-04 16:01:39.000 125 21620.91 373.20 42689.61 88888.00 2024-05-04 16:01:40.000 125 21620.89 373.15 42689.57 47952.70 2024-05-04 16:01:41.000 125 21620.87 373.11 42689.57 88888.00 2024-05-04 16:01:42.000 125 21620.85 373.10 42689.58 88888.00 2024-05-04 16:01:43.000 125 21620.84 373.09 42689.60 88888.00 2024-05-04 16:01:44.000 125 21620.82 373.12 42689.62 88888.00 2024-05-04 16:01:45.000 125 21620.81 373.18 42689.63 47952.51 2024-05-04 16:01:46.000 125 21620.82 373.18 42689.62 88888.00 2024-05-04 16:01:47.000 125 21620.85 373.15 42689.60 88888.00 2024-05-04 16:01:48.000 125 21620.85 373.14 42689.57 88888.00 2024-05-04 16:01:49.000 125 21620.85 373.16 42689.57 88888.00 2024-05-04 16:01:50.000 125 21620.87 373.19 42689.57 99999.00 2024-05-04 16:01:51.000 125 21620.90 373.17 42689.59 99999.00 2024-05-04 16:01:52.000 125 21620.90 373.14 42689.59 99999.00 2024-05-04 16:01:53.000 125 21620.87 373.14 42689.59 99999.00 2024-05-04 16:01:54.000 125 21620.85 373.13 42689.57 99999.00 2024-05-04 16:01:55.000 125 21620.85 373.11 42689.57 99999.00 2024-05-04 16:01:56.000 125 21620.87 373.10 42689.56 99999.00 2024-05-04 16:01:57.000 125 21620.90 373.12 42689.57 99999.00 2024-05-04 16:01:58.000 125 21620.91 373.13 42689.59 99999.00 2024-05-04 16:01:59.000 125 21620.87 373.13 42689.62 99999.00 2024-05-04 16:02:00.000 125 21620.85 373.12 42689.62 47952.72 2024-05-04 16:02:01.000 125 21620.86 373.15 42689.57 88888.00 2024-05-04 16:02:02.000 125 21620.87 373.18 42689.53 88888.00 2024-05-04 16:02:03.000 125 21620.87 373.18 42689.57 88888.00 2024-05-04 16:02:04.000 125 21620.87 373.13 42689.64 88888.00 2024-05-04 16:02:05.000 125 21620.89 373.08 42689.67 47952.72 2024-05-04 16:02:06.000 125 21620.91 373.08 42689.63 88888.00 2024-05-04 16:02:07.000 125 21620.92 373.09 42689.57 88888.00 2024-05-04 16:02:08.000 125 21620.94 373.06 42689.57 88888.00 2024-05-04 16:02:09.000 125 21620.96 373.04 42689.61 88888.00 2024-05-04 16:02:10.000 125 21620.92 373.06 42689.62 47952.74 2024-05-04 16:02:11.000 125 21620.88 373.12 42689.63 88888.00 2024-05-04 16:02:12.000 125 21620.90 373.15 42689.63 88888.00 2024-05-04 16:02:13.000 125 21620.96 373.14 42689.62 88888.00 2024-05-04 16:02:14.000 125 21620.97 373.11 42689.62 88888.00 2024-05-04 16:02:15.000 125 21620.94 373.05 42689.62 99999.00 2024-05-04 16:02:16.000 125 21620.93 373.02 42689.62 99999.00 2024-05-04 16:02:17.000 125 21620.92 373.08 42689.61 99999.00 2024-05-04 16:02:18.000 125 21620.91 373.14 42689.62 99999.00 2024-05-04 16:02:19.000 125 21620.88 373.11 42689.64 99999.00 2024-05-04 16:02:20.000 125 21620.84 373.06 42689.67 99999.00 2024-05-04 16:02:21.000 125 21620.81 373.07 42689.69 99999.00 2024-05-04 16:02:22.000 125 21620.81 373.11 42689.69 99999.00 2024-05-04 16:02:23.000 125 21620.83 373.13 42689.68 99999.00 2024-05-04 16:02:24.000 125 21620.83 373.15 42689.65 99999.00 2024-05-04 16:02:25.000 125 21620.80 373.14 42689.64 47952.82 2024-05-04 16:02:26.000 125 21620.73 373.11 42689.66 88888.00 2024-05-04 16:02:27.000 125 21620.68 373.07 42689.68 88888.00 2024-05-04 16:02:28.000 125 21620.69 373.06 42689.69 88888.00 2024-05-04 16:02:29.000 125 21620.72 373.05 42689.69 88888.00 2024-05-04 16:02:30.000 125 21620.73 373.04 42689.68 47952.64 2024-05-04 16:02:31.000 125 21620.69 373.02 42689.68 88888.00 2024-05-04 16:02:32.000 125 21620.63 372.99 42689.70 88888.00 2024-05-04 16:02:33.000 125 21620.63 373.00 42689.74 88888.00 2024-05-04 16:02:34.000 125 21620.64 373.07 42689.77 88888.00 2024-05-04 16:02:35.000 125 21620.64 373.13 42689.78 47952.72 2024-05-04 16:02:36.000 125 21620.69 373.16 42689.79 88888.00 2024-05-04 16:02:37.000 125 21620.74 373.15 42689.79 88888.00 2024-05-04 16:02:38.000 125 21620.72 373.13 42689.78 88888.00 2024-05-04 16:02:39.000 125 21620.69 373.14 42689.80 88888.00 2024-05-04 16:02:40.000 125 21620.70 373.16 42689.82 99999.00 2024-05-04 16:02:41.000 125 21620.69 373.15 42689.82 99999.00 2024-05-04 16:02:42.000 125 21620.64 373.14 42689.82 99999.00 2024-05-04 16:02:43.000 125 21620.57 373.14 42689.82 99999.00 2024-05-04 16:02:44.000 125 21620.54 373.16 42689.82 99999.00 2024-05-04 16:02:45.000 125 21620.57 373.15 42689.80 99999.00 2024-05-04 16:02:46.000 125 21620.59 373.17 42689.78 99999.00 2024-05-04 16:02:47.000 125 21620.54 373.21 42689.76 99999.00 2024-05-04 16:02:48.000 125 21620.47 373.22 42689.79 99999.00 2024-05-04 16:02:49.000 125 21620.44 373.20 42689.86 99999.00 2024-05-04 16:02:50.000 125 21620.50 373.18 42689.93 99999.00 2024-05-04 16:02:51.000 125 21620.57 373.18 42689.94 99999.00 2024-05-04 16:02:52.000 125 21620.60 373.17 42689.90 99999.00 2024-05-04 16:02:53.000 125 21620.58 373.16 42689.84 99999.00 2024-05-04 16:02:54.000 125 21620.54 373.17 42689.80 99999.00 2024-05-04 16:02:55.000 125 21620.52 373.19 42689.79 47952.90 2024-05-04 16:02:56.000 125 21620.51 373.21 42689.81 88888.00 2024-05-04 16:02:57.000 125 21620.47 373.22 42689.84 88888.00 2024-05-04 16:02:58.000 125 21620.41 373.19 42689.89 88888.00 2024-05-04 16:02:59.000 125 21620.43 373.17 42689.96 88888.00 2024-05-04 16:03:00.000 125 21620.48 373.16 42689.97 47952.82 2024-05-04 16:03:01.000 125 21620.47 373.15 42689.96 88888.00 2024-05-04 16:03:02.000 125 21620.40 373.15 42689.98 88888.00 2024-05-04 16:03:03.000 125 21620.30 373.17 42690.00 88888.00 2024-05-04 16:03:04.000 125 21620.24 373.21 42689.98 88888.00 2024-05-04 16:03:05.000 125 21620.26 373.23 42689.96 99999.00 2024-05-04 16:03:06.000 125 21620.32 373.22 42689.98 99999.00 2024-05-04 16:03:07.000 125 21620.37 373.19 42690.01 99999.00 2024-05-04 16:03:08.000 125 21620.41 373.18 42690.02 99999.00 2024-05-04 16:03:09.000 125 21620.45 373.18 42690.02 99999.00 2024-05-04 16:03:10.000 125 21620.45 373.19 42690.02 47952.58 2024-05-04 16:03:11.000 125 21620.41 373.20 42690.02 88888.00 2024-05-04 16:03:12.000 125 21620.39 373.19 42690.03 88888.00 2024-05-04 16:03:13.000 125 21620.39 373.18 42690.02 88888.00 2024-05-04 16:03:14.000 125 21620.39 373.18 42690.02 88888.00 2024-05-04 16:03:15.000 125 21620.33 373.19 42690.06 99999.00 2024-05-04 16:03:16.000 125 21620.27 373.24 42690.10 99999.00 2024-05-04 16:03:17.000 125 21620.27 373.29 42690.11 99999.00 2024-05-04 16:03:18.000 125 21620.34 373.33 42690.11 99999.00 2024-05-04 16:03:19.000 125 21620.38 373.31 42690.11 99999.00 2024-05-04 16:03:20.000 125 21620.35 373.28 42690.11 99999.00 2024-05-04 16:03:21.000 125 21620.34 373.26 42690.10 99999.00 2024-05-04 16:03:22.000 125 21620.34 373.24 42690.08 99999.00 2024-05-04 16:03:23.000 125 21620.33 373.25 42690.11 99999.00 2024-05-04 16:03:24.000 125 21620.30 373.29 42690.16 99999.00 2024-05-04 16:03:25.000 125 21620.30 373.33 42690.17 99999.00 2024-05-04 16:03:26.000 125 21620.32 373.35 42690.16 99999.00 2024-05-04 16:03:27.000 125 21620.32 373.34 42690.16 99999.00 2024-05-04 16:03:28.000 125 21620.31 373.35 42690.15 99999.00 2024-05-04 16:03:29.000 125 21620.30 373.38 42690.15 99999.00 2024-05-04 16:03:30.000 125 21620.31 373.42 42690.17 99999.00 2024-05-04 16:03:31.000 125 21620.33 373.42 42690.19 99999.00 2024-05-04 16:03:32.000 125 21620.32 373.40 42690.20 99999.00 2024-05-04 16:03:33.000 125 21620.24 373.37 42690.17 99999.00 2024-05-04 16:03:34.000 125 21620.17 373.36 42690.12 99999.00 2024-05-04 16:03:35.000 125 21620.15 373.38 42690.08 47952.75 2024-05-04 16:03:36.000 125 21620.17 373.40 42690.10 88888.00 2024-05-04 16:03:37.000 125 21620.20 373.36 42690.16 88888.00 2024-05-04 16:03:38.000 125 21620.21 373.34 42690.21 88888.00 2024-05-04 16:03:39.000 125 21620.19 373.36 42690.25 88888.00 2024-05-04 16:03:40.000 125 21620.17 373.38 42690.23 47952.75 2024-05-04 16:03:41.000 125 21620.15 373.37 42690.21 88888.00 2024-05-04 16:03:42.000 125 21620.13 373.37 42690.21 88888.00 2024-05-04 16:03:43.000 125 21620.15 373.39 42690.23 88888.00 2024-05-04 16:03:44.000 125 21620.16 373.41 42690.26 88888.00 2024-05-04 16:03:45.000 125 21620.15 373.44 42690.30 99999.00 2024-05-04 16:03:46.000 125 21620.10 373.49 42690.30 99999.00 2024-05-04 16:03:47.000 125 21620.10 373.53 42690.24 99999.00 2024-05-04 16:03:48.000 125 21620.12 373.54 42690.20 99999.00 2024-05-04 16:03:49.000 125 21620.11 373.52 42690.22 99999.00 2024-05-04 16:03:50.000 125 21620.09 373.50 42690.27 99999.00 2024-05-04 16:03:51.000 125 21620.10 373.47 42690.26 99999.00 2024-05-04 16:03:52.000 125 21620.15 373.46 42690.22 99999.00 2024-05-04 16:03:53.000 125 21620.15 373.47 42690.22 99999.00 2024-05-04 16:03:54.000 125 21620.11 373.46 42690.27 99999.00 2024-05-04 16:03:55.000 125 21620.10 373.47 42690.30 47953.08 2024-05-04 16:03:56.000 125 21620.11 373.47 42690.31 88888.00 2024-05-04 16:03:57.000 125 21620.10 373.45 42690.27 88888.00 2024-05-04 16:03:58.000 125 21620.04 373.43 42690.24 88888.00 2024-05-04 16:03:59.000 125 21619.99 373.45 42690.25 88888.00 2024-05-04 16:04:00.000 125 21620.00 373.47 42690.27 99999.00 2024-05-04 16:04:01.000 125 21620.00 373.48 42690.27 99999.00 2024-05-04 16:04:02.000 125 21619.97 373.46 42690.26 99999.00 2024-05-04 16:04:03.000 125 21619.92 373.45 42690.24 99999.00 2024-05-04 16:04:04.000 125 21619.92 373.44 42690.23 99999.00 2024-05-04 16:04:05.000 125 21619.92 373.45 42690.26 47952.84 2024-05-04 16:04:06.000 125 21619.93 373.45 42690.29 88888.00 2024-05-04 16:04:07.000 125 21619.92 373.47 42690.31 88888.00 2024-05-04 16:04:08.000 125 21619.89 373.48 42690.33 88888.00 2024-05-04 16:04:09.000 125 21619.84 373.48 42690.36 88888.00 2024-05-04 16:04:10.000 125 21619.84 373.47 42690.38 99999.00 2024-05-04 16:04:11.000 125 21619.84 373.48 42690.40 99999.00 2024-05-04 16:04:12.000 125 21619.83 373.55 42690.43 99999.00 2024-05-04 16:04:13.000 125 21619.82 373.61 42690.44 99999.00 2024-05-04 16:04:14.000 125 21619.81 373.62 42690.47 99999.00 2024-05-04 16:04:15.000 125 21619.81 373.61 42690.51 99999.00 2024-05-04 16:04:16.000 125 21619.83 373.62 42690.56 99999.00 2024-05-04 16:04:17.000 125 21619.84 373.64 42690.59 99999.00 2024-05-04 16:04:18.000 125 21619.81 373.69 42690.61 99999.00 2024-05-04 16:04:19.000 125 21619.77 373.72 42690.58 99999.00 2024-05-04 16:04:20.000 125 21619.78 373.71 42690.56 99999.00 2024-05-04 16:04:21.000 125 21619.81 373.73 42690.56 99999.00 2024-05-04 16:04:22.000 125 21619.83 373.75 42690.54 99999.00 2024-05-04 16:04:23.000 125 21619.79 373.74 42690.50 99999.00 2024-05-04 16:04:24.000 125 21619.75 373.72 42690.48 99999.00 2024-05-04 16:04:25.000 125 21619.74 373.69 42690.44 99999.00 2024-05-04 16:04:26.000 125 21619.69 373.68 42690.38 99999.00 2024-05-04 16:04:27.000 125 21619.63 373.67 42690.39 99999.00 2024-05-04 16:04:28.000 125 21619.61 373.69 42690.48 99999.00 2024-05-04 16:04:29.000 125 21619.61 373.72 42690.55 99999.00 2024-05-04 16:04:30.000 125 21619.61 373.72 42690.53 47953.30 2024-05-04 16:04:31.000 125 21619.59 373.71 42690.49 88888.00 2024-05-04 16:04:32.000 125 21619.55 373.70 42690.50 88888.00 2024-05-04 16:04:33.000 125 21619.49 373.70 42690.51 88888.00 2024-05-04 16:04:34.000 125 21619.48 373.75 42690.49 88888.00 2024-05-04 16:04:35.000 125 21619.51 373.75 42690.46 99999.00 2024-05-04 16:04:36.000 125 21619.52 373.71 42690.48 99999.00 2024-05-04 16:04:37.000 125 21619.53 373.70 42690.53 99999.00 2024-05-04 16:04:38.000 125 21619.58 373.72 42690.57 99999.00 2024-05-04 16:04:39.000 125 21619.60 373.71 42690.58 99999.00 2024-05-04 16:04:40.000 125 21619.58 373.70 42690.59 99999.00 2024-05-04 16:04:41.000 125 21619.55 373.71 42690.64 99999.00 2024-05-04 16:04:42.000 125 21619.53 373.73 42690.67 99999.00 2024-05-04 16:04:43.000 125 21619.50 373.72 42690.65 99999.00 2024-05-04 16:04:44.000 125 21619.52 373.71 42690.64 99999.00 2024-05-04 16:04:45.000 125 21619.63 373.76 42690.66 47953.14 2024-05-04 16:04:46.000 125 21619.73 373.77 42690.69 88888.00 2024-05-04 16:04:47.000 125 21619.68 373.72 42690.69 88888.00 2024-05-04 16:04:48.000 125 21619.57 373.72 42690.68 88888.00 2024-05-04 16:04:49.000 125 21619.57 373.81 42690.68 88888.00 2024-05-04 16:04:50.000 125 21619.68 373.87 42690.68 99999.00 2024-05-04 16:04:51.000 125 21619.75 373.85 42690.71 99999.00 2024-05-04 16:04:52.000 125 21619.72 373.80 42690.74 99999.00 2024-05-04 16:04:53.000 125 21619.68 373.78 42690.74 99999.00 2024-05-04 16:04:54.000 125 21619.66 373.81 42690.72 99999.00 2024-05-04 16:04:55.000 125 21619.64 373.82 42690.72 99999.00 2024-05-04 16:04:56.000 125 21619.65 373.80 42690.76 99999.00 2024-05-04 16:04:57.000 125 21619.72 373.79 42690.78 99999.00 2024-05-04 16:04:58.000 125 21619.76 373.83 42690.77 99999.00 2024-05-04 16:04:59.000 125 21619.73 373.87 42690.75 99999.00 2024-05-04 16:05:00.000 125 21619.67 373.85 42690.73 47953.73 2024-05-04 16:05:01.000 125 21619.64 373.79 42690.69 88888.00 2024-05-04 16:05:02.000 125 21619.62 373.75 42690.67 88888.00 2024-05-04 16:05:03.000 125 21619.63 373.74 42690.66 88888.00 2024-05-04 16:05:04.000 125 21619.66 373.75 42690.66 88888.00 2024-05-04 16:05:05.000 125 21619.70 373.77 42690.69 99999.00 2024-05-04 16:05:06.000 125 21619.74 373.79 42690.73 99999.00 2024-05-04 16:05:07.000 125 21619.76 373.79 42690.79 99999.00 2024-05-04 16:05:08.000 125 21619.77 373.78 42690.86 99999.00 2024-05-04 16:05:09.000 125 21619.78 373.78 42690.86 99999.00 2024-05-04 16:05:10.000 125 21619.79 373.79 42690.81 99999.00 2024-05-04 16:05:11.000 125 21619.78 373.79 42690.76 99999.00 2024-05-04 16:05:12.000 125 21619.76 373.77 42690.74 99999.00 2024-05-04 16:05:13.000 125 21619.74 373.75 42690.72 99999.00 2024-05-04 16:05:14.000 125 21619.75 373.72 42690.69 99999.00 2024-05-04 16:05:15.000 125 21619.78 373.70 42690.66 99999.00 2024-05-04 16:05:16.000 125 21619.80 373.69 42690.66 99999.00 2024-05-04 16:05:17.000 125 21619.76 373.69 42690.67 99999.00 2024-05-04 16:05:18.000 125 21619.71 373.74 42690.66 99999.00 2024-05-04 16:05:19.000 125 21619.70 373.79 42690.66 99999.00 2024-05-04 16:05:20.000 125 21619.72 373.79 42690.69 47953.20 2024-05-04 16:05:21.000 125 21619.73 373.77 42690.68 88888.00 2024-05-04 16:05:22.000 125 21619.77 373.77 42690.65 88888.00 2024-05-04 16:05:23.000 125 21619.81 373.83 42690.68 88888.00 2024-05-04 16:05:24.000 125 21619.78 373.88 42690.74 88888.00 2024-05-04 16:05:25.000 125 21619.74 373.89 42690.75 99999.00 2024-05-04 16:05:26.000 125 21619.76 373.90 42690.71 99999.00 2024-05-04 16:05:27.000 125 21619.81 373.88 42690.68 99999.00 2024-05-04 16:05:28.000 125 21619.79 373.84 42690.68 99999.00 2024-05-04 16:05:29.000 125 21619.73 373.83 42690.68 99999.00 2024-05-04 16:05:30.000 125 21619.69 373.85 42690.69 99999.00 2024-05-04 16:05:31.000 125 21619.71 373.85 42690.71 99999.00 2024-05-04 16:05:32.000 125 21619.75 373.84 42690.71 99999.00 2024-05-04 16:05:33.000 125 21619.75 373.81 42690.70 99999.00 2024-05-04 16:05:34.000 125 21619.73 373.77 42690.68 99999.00 2024-05-04 16:05:35.000 125 21619.75 373.74 42690.68 47953.45 2024-05-04 16:05:36.000 125 21619.81 373.72 42690.69 88888.00 2024-05-04 16:05:37.000 125 21619.85 373.71 42690.69 88888.00 2024-05-04 16:05:38.000 125 21619.85 373.72 42690.69 88888.00 2024-05-04 16:05:39.000 125 21619.89 373.75 42690.69 88888.00 2024-05-04 16:05:40.000 125 21619.94 373.80 42690.69 99999.00 2024-05-04 16:05:41.000 125 21619.97 373.83 42690.71 99999.00 2024-05-04 16:05:42.000 125 21620.00 373.81 42690.71 99999.00 2024-05-04 16:05:43.000 125 21620.07 373.78 42690.68 99999.00 2024-05-04 16:05:44.000 125 21620.16 373.77 42690.64 99999.00 2024-05-04 16:05:45.000 125 21620.18 373.74 42690.64 99999.00 2024-05-04 16:05:46.000 125 21620.12 373.73 42690.66 99999.00 2024-05-04 16:05:47.000 125 21620.08 373.79 42690.68 99999.00 2024-05-04 16:05:48.000 125 21620.08 373.84 42690.69 99999.00 2024-05-04 16:05:49.000 125 21620.11 373.82 42690.66 99999.00 2024-05-04 16:05:50.000 125 21620.12 373.79 42690.63 99999.00 2024-05-04 16:05:51.000 125 21620.10 373.81 42690.65 99999.00 2024-05-04 16:05:52.000 125 21620.08 373.84 42690.71 99999.00 2024-05-04 16:05:53.000 125 21620.14 373.82 42690.73 99999.00 2024-05-04 16:05:54.000 125 21620.24 373.80 42690.72 99999.00 2024-05-04 16:05:55.000 125 21620.29 373.81 42690.73 99999.00 2024-05-04 16:05:56.000 125 21620.25 373.84 42690.73 99999.00 2024-05-04 16:05:57.000 125 21620.20 373.85 42690.74 99999.00 2024-05-04 16:05:58.000 125 21620.21 373.84 42690.73 99999.00 2024-05-04 16:05:59.000 125 21620.23 373.85 42690.70 99999.00 2024-05-04 16:06:00.000 125 21620.22 373.88 42690.68 47953.31 2024-05-04 16:06:01.000 125 21620.19 373.91 42690.72 88888.00 2024-05-04 16:06:02.000 125 21620.19 373.94 42690.77 88888.00 2024-05-04 16:06:03.000 125 21620.24 373.96 42690.79 88888.00 2024-05-04 16:06:04.000 125 21620.30 373.95 42690.77 88888.00 2024-05-04 16:06:05.000 125 21620.26 373.92 42690.74 47953.50 2024-05-04 16:06:06.000 125 21620.18 373.92 42690.75 88888.00 2024-05-04 16:06:07.000 125 21620.14 373.95 42690.76 88888.00 2024-05-04 16:06:08.000 125 21620.14 373.95 42690.73 88888.00 2024-05-04 16:06:09.000 125 21620.17 373.97 42690.72 88888.00 2024-05-04 16:06:10.000 125 21620.24 374.02 42690.72 99999.00 2024-05-04 16:06:11.000 125 21620.33 374.05 42690.69 99999.00 2024-05-04 16:06:12.000 125 21620.37 374.05 42690.66 99999.00 2024-05-04 16:06:13.000 125 21620.34 374.06 42690.70 99999.00 2024-05-04 16:06:14.000 125 21620.28 374.08 42690.71 99999.00 2024-05-04 16:06:15.000 125 21620.19 374.08 42690.68 99999.00 2024-05-04 16:06:16.000 125 21620.18 374.07 42690.67 99999.00 2024-05-04 16:06:17.000 125 21620.21 374.06 42690.68 99999.00 2024-05-04 16:06:18.000 125 21620.18 374.04 42690.69 99999.00 2024-05-04 16:06:19.000 125 21620.11 374.07 42690.69 99999.00 2024-05-04 16:06:20.000 125 21620.07 374.13 42690.72 99999.00 2024-05-04 16:06:21.000 125 21620.03 374.09 42690.73 99999.00 2024-05-04 16:06:22.000 125 21619.98 374.00 42690.73 99999.00 2024-05-04 16:06:23.000 125 21619.94 374.00 42690.73 99999.00 2024-05-04 16:06:24.000 125 21619.93 374.06 42690.76 99999.00 2024-05-04 16:06:25.000 125 21619.94 374.11 42690.81 99999.00 2024-05-04 16:06:26.000 125 21619.96 374.14 42690.84 99999.00 2024-05-04 16:06:27.000 125 21619.97 374.18 42690.82 99999.00 2024-05-04 16:06:28.000 125 21620.00 374.21 42690.78 99999.00 2024-05-04 16:06:29.000 125 21620.06 374.20 42690.75 99999.00 2024-05-04 16:06:30.000 125 21620.11 374.18 42690.76 99999.00 2024-05-04 16:06:31.000 125 21620.15 374.18 42690.77 99999.00 2024-05-04 16:06:32.000 125 21620.20 374.18 42690.78 99999.00 2024-05-04 16:06:33.000 125 21620.24 374.16 42690.79 99999.00 2024-05-04 16:06:34.000 125 21620.22 374.12 42690.81 99999.00 2024-05-04 16:06:35.000 125 21620.19 374.07 42690.82 47953.56 2024-05-04 16:06:36.000 125 21620.19 374.04 42690.84 88888.00 2024-05-04 16:06:37.000 125 21620.19 374.02 42690.88 88888.00 2024-05-04 16:06:38.000 125 21620.17 374.01 42690.88 88888.00 2024-05-04 16:06:39.000 125 21620.14 374.02 42690.82 88888.00 2024-05-04 16:06:40.000 125 21620.19 374.04 42690.78 99999.00 2024-05-04 16:06:41.000 125 21620.28 374.04 42690.80 99999.00 2024-05-04 16:06:42.000 125 21620.31 373.97 42690.83 99999.00 2024-05-04 16:06:43.000 125 21620.27 373.94 42690.84 99999.00 2024-05-04 16:06:44.000 125 21620.23 373.98 42690.82 99999.00 2024-05-04 16:06:45.000 125 21620.20 373.99 42690.83 99999.00 2024-05-04 16:06:46.000 125 21620.19 373.95 42690.84 99999.00 2024-05-04 16:06:47.000 125 21620.16 373.92 42690.84 99999.00 2024-05-04 16:06:48.000 125 21620.12 373.93 42690.85 99999.00 2024-05-04 16:06:49.000 125 21620.10 373.95 42690.86 99999.00 2024-05-04 16:06:50.000 125 21620.11 373.97 42690.87 47954.31 2024-05-04 16:06:51.000 125 21620.14 373.98 42690.88 88888.00 2024-05-04 16:06:52.000 125 21620.17 374.00 42690.90 88888.00 2024-05-04 16:06:53.000 125 21620.16 374.06 42690.91 88888.00 2024-05-04 16:06:54.000 125 21620.14 374.13 42690.89 88888.00 2024-05-04 16:06:55.000 125 21620.12 374.18 42690.88 47953.66 2024-05-04 16:06:56.000 125 21620.08 374.18 42690.88 88888.00 2024-05-04 16:06:57.000 125 21620.04 374.15 42690.87 88888.00 2024-05-04 16:06:58.000 125 21620.05 374.15 42690.86 88888.00 2024-05-04 16:06:59.000 125 21620.09 374.19 42690.86 88888.00 2024-05-04 16:07:00.000 125 21620.10 374.20 42690.86 99999.00 2024-05-04 16:07:01.000 125 21620.08 374.17 42690.88 99999.00 2024-05-04 16:07:02.000 125 21620.05 374.13 42690.89 99999.00 2024-05-04 16:07:03.000 125 21620.02 374.10 42690.89 99999.00 2024-05-04 16:07:04.000 125 21620.04 374.12 42690.89 99999.00 2024-05-04 16:07:05.000 125 21620.08 374.17 42690.89 99999.00 2024-05-04 16:07:06.000 125 21620.05 374.18 42690.88 99999.00 2024-05-04 16:07:07.000 125 21620.01 374.16 42690.88 99999.00 2024-05-04 16:07:08.000 125 21620.02 374.19 42690.90 99999.00 2024-05-04 16:07:09.000 125 21620.03 374.25 42690.93 99999.00 2024-05-04 16:07:10.000 125 21620.03 374.28 42690.94 99999.00 2024-05-04 16:07:11.000 125 21620.02 374.29 42690.94 99999.00 2024-05-04 16:07:12.000 125 21619.99 374.30 42690.96 99999.00 2024-05-04 16:07:13.000 125 21619.96 374.31 42690.99 99999.00 2024-05-04 16:07:14.000 125 21619.95 374.32 42691.00 99999.00 2024-05-04 16:07:15.000 125 21619.96 374.30 42691.02 47953.30 2024-05-04 16:07:16.000 125 21619.96 374.27 42691.02 88888.00 2024-05-04 16:07:17.000 125 21619.93 374.25 42691.00 88888.00 2024-05-04 16:07:18.000 125 21619.94 374.27 42690.96 88888.00 2024-05-04 16:07:19.000 125 21619.97 374.30 42690.95 88888.00 2024-05-04 16:07:20.000 125 21619.98 374.32 42690.96 47953.71 2024-05-04 16:07:21.000 125 21620.01 374.32 42690.96 88888.00 2024-05-04 16:07:22.000 125 21620.06 374.30 42690.98 88888.00 2024-05-04 16:07:23.000 125 21620.10 374.25 42691.03 88888.00 2024-05-04 16:07:24.000 125 21620.09 374.20 42691.06 88888.00 2024-05-04 16:07:25.000 125 21620.07 374.20 42691.04 47953.76 2024-05-04 16:07:26.000 125 21620.08 374.27 42691.02 88888.00 2024-05-04 16:07:27.000 125 21620.05 374.33 42690.98 88888.00 2024-05-04 16:07:28.000 125 21620.01 374.33 42690.94 88888.00 2024-05-04 16:07:29.000 125 21620.03 374.31 42690.93 88888.00 2024-05-04 16:07:30.000 125 21620.12 374.30 42690.96 47953.74 2024-05-04 16:07:31.000 125 21620.18 374.25 42690.96 88888.00 2024-05-04 16:07:32.000 125 21620.16 374.18 42690.95 88888.00 2024-05-04 16:07:33.000 125 21620.12 374.16 42690.98 88888.00 2024-05-04 16:07:34.000 125 21620.10 374.22 42690.99 88888.00 2024-05-04 16:07:35.000 125 21620.11 374.31 42691.00 47953.65 2024-05-04 16:07:36.000 125 21620.13 374.33 42691.00 88888.00 2024-05-04 16:07:37.000 125 21620.13 374.30 42691.00 88888.00 2024-05-04 16:07:38.000 125 21620.11 374.30 42690.96 88888.00 2024-05-04 16:07:39.000 125 21620.09 374.35 42690.95 88888.00 2024-05-04 16:07:40.000 125 21620.08 374.37 42690.99 47953.72 2024-05-04 16:07:41.000 125 21620.07 374.37 42691.02 88888.00 2024-05-04 16:07:42.000 125 21620.03 374.38 42691.01 88888.00 2024-05-04 16:07:43.000 125 21620.00 374.42 42691.03 88888.00 2024-05-04 16:07:44.000 125 21620.01 374.43 42691.09 88888.00 2024-05-04 16:07:45.000 125 21620.03 374.41 42691.11 47953.58 2024-05-04 16:07:46.000 125 21620.02 374.39 42691.07 88888.00 2024-05-04 16:07:47.000 125 21619.97 374.37 42691.06 88888.00 2024-05-04 16:07:48.000 125 21619.96 374.32 42691.11 88888.00 2024-05-04 16:07:49.000 125 21619.97 374.27 42691.15 88888.00 2024-05-04 16:07:50.000 125 21619.93 374.23 42691.15 47953.86 2024-05-04 16:07:51.000 125 21619.88 374.22 42691.12 88888.00 2024-05-04 16:07:52.000 125 21619.85 374.25 42691.14 88888.00 2024-05-04 16:07:53.000 125 21619.85 374.28 42691.17 88888.00 2024-05-04 16:07:54.000 125 21619.85 374.32 42691.18 88888.00 2024-05-04 16:07:55.000 125 21619.84 374.37 42691.16 47953.76 2024-05-04 16:07:56.000 125 21619.87 374.37 42691.17 88888.00 2024-05-04 16:07:57.000 125 21619.93 374.34 42691.21 88888.00 2024-05-04 16:07:58.000 125 21619.92 374.33 42691.22 88888.00 2024-05-04 16:07:59.000 125 21619.89 374.35 42691.23 88888.00 2024-05-04 16:08:00.000 125 21619.88 374.37 42691.25 47953.59 2024-05-04 16:08:01.000 125 21619.86 374.37 42691.23 88888.00 2024-05-04 16:08:02.000 125 21619.85 374.34 42691.19 88888.00 2024-05-04 16:08:03.000 125 21619.83 374.37 42691.18 88888.00 2024-05-04 16:08:04.000 125 21619.80 374.43 42691.20 88888.00 2024-05-04 16:08:05.000 125 21619.81 374.43 42691.23 47953.82 2024-05-04 16:08:06.000 125 21619.88 374.44 42691.25 88888.00 2024-05-04 16:08:07.000 125 21619.91 374.45 42691.26 88888.00 2024-05-04 16:08:08.000 125 21619.90 374.43 42691.24 88888.00 2024-05-04 16:08:09.000 125 21619.89 374.42 42691.23 88888.00 2024-05-04 16:08:10.000 125 21619.88 374.43 42691.23 47953.75 2024-05-04 16:08:11.000 125 21619.89 374.42 42691.23 88888.00 2024-05-04 16:08:12.000 125 21619.92 374.40 42691.21 88888.00 2024-05-04 16:08:13.000 125 21619.90 374.42 42691.19 88888.00 2024-05-04 16:08:14.000 125 21619.81 374.47 42691.23 88888.00 2024-05-04 16:08:15.000 125 21619.74 374.51 42691.27 47953.58 2024-05-04 16:08:16.000 125 21619.74 374.54 42691.24 88888.00 2024-05-04 16:08:17.000 125 21619.79 374.52 42691.24 88888.00 2024-05-04 16:08:18.000 125 21619.80 374.47 42691.27 88888.00 2024-05-04 16:08:19.000 125 21619.78 374.45 42691.25 88888.00 2024-05-04 16:08:20.000 125 21619.78 374.46 42691.23 99999.00 2024-05-04 16:08:21.000 125 21619.78 374.44 42691.21 99999.00 2024-05-04 16:08:22.000 125 21619.81 374.38 42691.23 99999.00 2024-05-04 16:08:23.000 125 21619.81 374.35 42691.30 99999.00 2024-05-04 16:08:24.000 125 21619.80 374.36 42691.35 99999.00 2024-05-04 16:08:25.000 125 21619.84 374.39 42691.37 47953.79 2024-05-04 16:08:26.000 125 21619.89 374.38 42691.35 88888.00 2024-05-04 16:08:27.000 125 21619.88 374.34 42691.32 88888.00 2024-05-04 16:08:28.000 125 21619.82 374.33 42691.29 88888.00 2024-05-04 16:08:29.000 125 21619.80 374.37 42691.29 88888.00 2024-05-04 16:08:30.000 125 21619.81 374.42 42691.33 99999.00 2024-05-04 16:08:31.000 125 21619.81 374.41 42691.36 99999.00 2024-05-04 16:08:32.000 125 21619.81 374.36 42691.38 99999.00 2024-05-04 16:08:33.000 125 21619.84 374.35 42691.38 99999.00 2024-05-04 16:08:34.000 125 21619.90 374.40 42691.35 99999.00 2024-05-04 16:08:35.000 125 21619.92 374.42 42691.31 99999.00 2024-05-04 16:08:36.000 125 21619.90 374.43 42691.30 99999.00 2024-05-04 16:08:37.000 125 21619.84 374.44 42691.34 99999.00 2024-05-04 16:08:38.000 125 21619.81 374.43 42691.38 99999.00 2024-05-04 16:08:39.000 125 21619.86 374.41 42691.40 99999.00 2024-05-04 16:08:40.000 125 21619.91 374.40 42691.38 99999.00 2024-05-04 16:08:41.000 125 21619.90 374.43 42691.39 99999.00 2024-05-04 16:08:42.000 125 21619.89 374.44 42691.41 99999.00 2024-05-04 16:08:43.000 125 21619.90 374.41 42691.38 99999.00 2024-05-04 16:08:44.000 125 21619.90 374.40 42691.34 99999.00 2024-05-04 16:08:45.000 125 21619.89 374.43 42691.36 47953.75 2024-05-04 16:08:46.000 125 21619.89 374.49 42691.39 88888.00 2024-05-04 16:08:47.000 125 21619.87 374.51 42691.39 88888.00 2024-05-04 16:08:48.000 125 21619.81 374.51 42691.38 88888.00 2024-05-04 16:08:49.000 125 21619.79 374.52 42691.38 88888.00 2024-05-04 16:08:50.000 125 21619.83 374.54 42691.39 47953.72 2024-05-04 16:08:51.000 125 21619.89 374.55 42691.38 88888.00 2024-05-04 16:08:52.000 125 21619.91 374.57 42691.38 88888.00 2024-05-04 16:08:53.000 125 21619.86 374.57 42691.38 88888.00 2024-05-04 16:08:54.000 125 21619.77 374.54 42691.37 88888.00 2024-05-04 16:08:55.000 125 21619.73 374.54 42691.34 99999.00 2024-05-04 16:08:56.000 125 21619.73 374.55 42691.32 99999.00 2024-05-04 16:08:57.000 125 21619.67 374.52 42691.30 99999.00 2024-05-04 16:08:58.000 125 21619.58 374.48 42691.29 99999.00 2024-05-04 16:08:59.000 125 21619.56 374.47 42691.31 99999.00 2024-05-04 16:09:00.000 125 21619.58 374.48 42691.33 47953.64 2024-05-04 16:09:01.000 125 21619.57 374.46 42691.35 88888.00 2024-05-04 16:09:02.000 125 21619.60 374.46 42691.39 88888.00 2024-05-04 16:09:03.000 125 21619.65 374.52 42691.40 88888.00 2024-05-04 16:09:04.000 125 21619.64 374.60 42691.39 88888.00 2024-05-04 16:09:05.000 125 21619.61 374.66 42691.41 47953.50 2024-05-04 16:09:06.000 125 21619.60 374.70 42691.41 88888.00 2024-05-04 16:09:07.000 125 21619.61 374.71 42691.40 88888.00 2024-05-04 16:09:08.000 125 21619.59 374.67 42691.35 88888.00 2024-05-04 16:09:09.000 125 21619.56 374.63 42691.34 88888.00 2024-05-04 16:09:10.000 125 21619.53 374.61 42691.38 99999.00 2024-05-04 16:09:11.000 125 21619.52 374.61 42691.39 99999.00 2024-05-04 16:09:12.000 125 21619.49 374.64 42691.38 99999.00 2024-05-04 16:09:13.000 125 21619.48 374.65 42691.40 99999.00 2024-05-04 16:09:14.000 125 21619.53 374.61 42691.44 99999.00 2024-05-04 16:09:15.000 125 21619.59 374.56 42691.46 99999.00 2024-05-04 16:09:16.000 125 21619.62 374.55 42691.46 99999.00 2024-05-04 16:09:17.000 125 21619.62 374.57 42691.46 99999.00 2024-05-04 16:09:18.000 125 21619.61 374.59 42691.46 99999.00 2024-05-04 16:09:19.000 125 21619.64 374.60 42691.46 99999.00 2024-05-04 16:09:20.000 125 21619.72 374.60 42691.44 99999.00 2024-05-04 16:09:21.000 125 21619.75 374.60 42691.43 99999.00 2024-05-04 16:09:22.000 125 21619.71 374.58 42691.45 99999.00 2024-05-04 16:09:23.000 125 21619.66 374.54 42691.46 99999.00 2024-05-04 16:09:24.000 125 21619.63 374.54 42691.46 99999.00 2024-05-04 16:09:25.000 125 21619.58 374.56 42691.45 99999.00 2024-05-04 16:09:26.000 125 21619.56 374.56 42691.43 99999.00 2024-05-04 16:09:27.000 125 21619.60 374.52 42691.39 99999.00 2024-05-04 16:09:28.000 125 21619.65 374.50 42691.38 99999.00 2024-05-04 16:09:29.000 125 21619.66 374.55 42691.41 99999.00 2024-05-04 16:09:30.000 125 21619.63 374.60 42691.43 99999.00 2024-05-04 16:09:31.000 125 21619.60 374.62 42691.45 99999.00 2024-05-04 16:09:32.000 125 21619.62 374.61 42691.44 99999.00 2024-05-04 16:09:33.000 125 21619.65 374.58 42691.40 99999.00 2024-05-04 16:09:34.000 125 21619.62 374.55 42691.36 99999.00 2024-05-04 16:09:35.000 125 21619.59 374.56 42691.35 99999.00 2024-05-04 16:09:36.000 125 21619.61 374.60 42691.39 99999.00 2024-05-04 16:09:37.000 125 21619.62 374.66 42691.42 99999.00 2024-05-04 16:09:38.000 125 21619.59 374.71 42691.43 99999.00 2024-05-04 16:09:39.000 125 21619.57 374.75 42691.43 99999.00 2024-05-04 16:09:40.000 125 21619.58 374.75 42691.46 47953.98 2024-05-04 16:09:41.000 125 21619.61 374.72 42691.49 88888.00 2024-05-04 16:09:42.000 125 21619.68 374.73 42691.49 88888.00 2024-05-04 16:09:43.000 125 21619.76 374.78 42691.49 88888.00 2024-05-04 16:09:44.000 125 21619.77 374.80 42691.50 88888.00 2024-05-04 16:09:45.000 125 21619.69 374.80 42691.52 47953.53 2024-05-04 16:09:46.000 125 21619.65 374.81 42691.52 88888.00 2024-05-04 16:09:47.000 125 21619.63 374.81 42691.50 88888.00 2024-05-04 16:09:48.000 125 21619.60 374.79 42691.45 88888.00 2024-05-04 16:09:49.000 125 21619.56 374.78 42691.42 88888.00 2024-05-04 16:09:50.000 125 21619.56 374.78 42691.41 47953.83 2024-05-04 16:09:51.000 125 21619.62 374.79 42691.41 88888.00 2024-05-04 16:09:52.000 125 21619.65 374.82 42691.44 88888.00 2024-05-04 16:09:53.000 125 21619.62 374.88 42691.48 88888.00 2024-05-04 16:09:54.000 125 21619.57 374.91 42691.47 88888.00 2024-05-04 16:09:55.000 125 21619.60 374.90 42691.44 47954.44 2024-05-04 16:09:56.000 125 21619.68 374.90 42691.43 88888.00 2024-05-04 16:09:57.000 125 21619.67 374.90 42691.44 88888.00 2024-05-04 16:09:58.000 125 21619.58 374.90 42691.44 88888.00 2024-05-04 16:09:59.000 125 21619.56 374.91 42691.44 88888.00 2024-05-04 16:10:00.000 125 21619.59 374.92 42691.49 99999.00 2024-05-04 16:10:01.000 125 21619.56 374.89 42691.51 99999.00 2024-05-04 16:10:02.000 125 21619.47 374.88 42691.50 99999.00 2024-05-04 16:10:03.000 125 21619.42 374.91 42691.46 99999.00 2024-05-04 16:10:04.000 125 21619.47 374.96 42691.45 99999.00 2024-05-04 16:10:05.000 125 21619.51 374.99 42691.45 99999.00 2024-05-04 16:10:06.000 125 21619.47 374.94 42691.47 99999.00 2024-05-04 16:10:07.000 125 21619.43 374.88 42691.51 99999.00 2024-05-04 16:10:08.000 125 21619.46 374.89 42691.51 99999.00 2024-05-04 16:10:09.000 125 21619.51 374.90 42691.50 99999.00 2024-05-04 16:10:10.000 125 21619.53 374.88 42691.50 99999.00 2024-05-04 16:10:11.000 125 21619.54 374.83 42691.51 99999.00 2024-05-04 16:10:12.000 125 21619.57 374.80 42691.56 99999.00 2024-05-04 16:10:13.000 125 21619.61 374.85 42691.59 99999.00 2024-05-04 16:10:14.000 125 21619.59 374.89 42691.56 99999.00 2024-05-04 16:10:15.000 125 21619.52 374.92 42691.54 47953.88 2024-05-04 16:10:16.000 125 21619.50 374.92 42691.55 88888.00 2024-05-04 16:10:17.000 125 21619.55 374.88 42691.56 88888.00 2024-05-04 16:10:18.000 125 21619.63 374.83 42691.59 88888.00 2024-05-04 16:10:19.000 125 21619.68 374.83 42691.65 88888.00 2024-05-04 16:10:20.000 125 21619.69 374.88 42691.67 99999.00 2024-05-04 16:10:21.000 125 21619.72 374.90 42691.64 99999.00 2024-05-04 16:10:22.000 125 21619.76 374.89 42691.59 99999.00 2024-05-04 16:10:23.000 125 21619.78 374.88 42691.56 99999.00 2024-05-04 16:10:24.000 125 21619.78 374.88 42691.54 99999.00 2024-05-04 16:10:25.000 125 21619.74 374.87 42691.54 99999.00 2024-05-04 16:10:26.000 125 21619.71 374.86 42691.56 99999.00 2024-05-04 16:10:27.000 125 21619.70 374.87 42691.57 99999.00 2024-05-04 16:10:28.000 125 21619.66 374.89 42691.55 99999.00 2024-05-04 16:10:29.000 125 21619.61 374.92 42691.54 99999.00 2024-05-04 16:10:30.000 125 21619.62 374.92 42691.55 99999.00 2024-05-04 16:10:31.000 125 21619.65 374.88 42691.57 99999.00 2024-05-04 16:10:32.000 125 21619.67 374.86 42691.58 99999.00 2024-05-04 16:10:33.000 125 21619.68 374.88 42691.57 99999.00 2024-05-04 16:10:34.000 125 21619.66 374.90 42691.55 99999.00 2024-05-04 16:10:35.000 125 21619.64 374.90 42691.54 99999.00 2024-05-04 16:10:36.000 125 21619.69 374.90 42691.54 99999.00 2024-05-04 16:10:37.000 125 21619.75 374.89 42691.53 99999.00 2024-05-04 16:10:38.000 125 21619.75 374.85 42691.54 99999.00 2024-05-04 16:10:39.000 125 21619.69 374.80 42691.51 99999.00 2024-05-04 16:10:40.000 125 21619.62 374.79 42691.47 47953.96 2024-05-04 16:10:41.000 125 21619.59 374.82 42691.47 88888.00 2024-05-04 16:10:42.000 125 21619.60 374.86 42691.52 88888.00 2024-05-04 16:10:43.000 125 21619.63 374.90 42691.57 88888.00 2024-05-04 16:10:44.000 125 21619.63 374.96 42691.60 88888.00 2024-05-04 16:10:45.000 125 21619.55 375.00 42691.59 47953.71 2024-05-04 16:10:46.000 125 21619.52 374.97 42691.55 88888.00 2024-05-04 16:10:47.000 125 21619.54 374.91 42691.50 88888.00 2024-05-04 16:10:48.000 125 21619.56 374.91 42691.49 88888.00 2024-05-04 16:10:49.000 125 21619.56 374.96 42691.50 88888.00 2024-05-04 16:10:50.000 125 21619.58 374.99 42691.49 47954.52 2024-05-04 16:10:51.000 125 21619.60 374.97 42691.50 88888.00 2024-05-04 16:10:52.000 125 21619.61 374.96 42691.51 88888.00 2024-05-04 16:10:53.000 125 21619.60 374.99 42691.52 88888.00 2024-05-04 16:10:54.000 125 21619.59 375.03 42691.53 88888.00 2024-05-04 16:10:55.000 125 21619.60 375.08 42691.56 47953.89 2024-05-04 16:10:56.000 125 21619.60 375.09 42691.56 88888.00 2024-05-04 16:10:57.000 125 21619.56 375.03 42691.55 88888.00 2024-05-04 16:10:58.000 125 21619.52 374.99 42691.54 88888.00 2024-05-04 16:10:59.000 125 21619.50 375.04 42691.54 88888.00 2024-05-04 16:11:00.000 125 21619.48 375.12 42691.52 99999.00 2024-05-04 16:11:01.000 125 21619.48 375.15 42691.51 99999.00 2024-05-04 16:11:02.000 125 21619.50 375.17 42691.54 99999.00 2024-05-04 16:11:03.000 125 21619.54 375.20 42691.57 99999.00 2024-05-04 16:11:04.000 125 21619.53 375.21 42691.59 99999.00 2024-05-04 16:11:05.000 125 21619.50 375.20 42691.60 99999.00 2024-05-04 16:11:06.000 125 21619.49 375.21 42691.59 99999.00 2024-05-04 16:11:07.000 125 21619.49 375.21 42691.59 99999.00 2024-05-04 16:11:08.000 125 21619.49 375.16 42691.61 99999.00 2024-05-04 16:11:09.000 125 21619.50 375.13 42691.62 99999.00 2024-05-04 16:11:10.000 125 21619.50 375.13 42691.62 99999.00 2024-05-04 16:11:11.000 125 21619.49 375.14 42691.62 99999.00 2024-05-04 16:11:12.000 125 21619.51 375.12 42691.60 99999.00 2024-05-04 16:11:13.000 125 21619.53 375.10 42691.59 99999.00 2024-05-04 16:11:14.000 125 21619.54 375.13 42691.62 99999.00 2024-05-04 16:11:15.000 125 21619.52 375.19 42691.65 99999.00 2024-05-04 16:11:16.000 125 21619.48 375.23 42691.65 99999.00 2024-05-04 16:11:17.000 125 21619.52 375.27 42691.64 99999.00 2024-05-04 16:11:18.000 125 21619.59 375.26 42691.63 99999.00 2024-05-04 16:11:19.000 125 21619.62 375.21 42691.64 99999.00 2024-05-04 16:11:20.000 125 21619.62 375.18 42691.68 47954.01 2024-05-04 16:11:21.000 125 21619.62 375.17 42691.68 88888.00 2024-05-04 16:11:22.000 125 21619.65 375.17 42691.68 88888.00 2024-05-04 16:11:23.000 125 21619.69 375.17 42691.70 88888.00 2024-05-04 16:11:24.000 125 21619.72 375.19 42691.73 88888.00 2024-05-04 16:11:25.000 125 21619.66 375.20 42691.77 99999.00 2024-05-04 16:11:26.000 125 21619.57 375.20 42691.77 99999.00 2024-05-04 16:11:27.000 125 21619.56 375.19 42691.80 99999.00 2024-05-04 16:11:28.000 125 21619.65 375.21 42691.85 99999.00 2024-05-04 16:11:29.000 125 21619.72 375.21 42691.85 99999.00 2024-05-04 16:11:30.000 125 21619.72 375.21 42691.82 47954.23 2024-05-04 16:11:31.000 125 21619.73 375.21 42691.81 88888.00 2024-05-04 16:11:32.000 125 21619.75 375.17 42691.81 88888.00 2024-05-04 16:11:33.000 125 21619.72 375.12 42691.84 88888.00 2024-05-04 16:11:34.000 125 21619.69 375.11 42691.88 88888.00 2024-05-04 16:11:35.000 125 21619.72 375.15 42691.89 47953.76 2024-05-04 16:11:36.000 125 21619.75 375.20 42691.86 88888.00 2024-05-04 16:11:37.000 125 21619.70 375.23 42691.83 88888.00 2024-05-04 16:11:38.000 125 21619.63 375.23 42691.81 88888.00 2024-05-04 16:11:39.000 125 21619.58 375.20 42691.76 88888.00 2024-05-04 16:11:40.000 125 21619.57 375.16 42691.71 47954.88 2024-05-04 16:11:41.000 125 21619.53 375.18 42691.69 88888.00 2024-05-04 16:11:42.000 125 21619.45 375.23 42691.71 88888.00 2024-05-04 16:11:43.000 125 21619.40 375.26 42691.77 88888.00 2024-05-04 16:11:44.000 125 21619.43 375.27 42691.82 88888.00 2024-05-04 16:11:45.000 125 21619.49 375.28 42691.82 47954.16 2024-05-04 16:11:46.000 125 21619.51 375.26 42691.83 88888.00 2024-05-04 16:11:47.000 125 21619.48 375.24 42691.83 88888.00 2024-05-04 16:11:48.000 125 21619.45 375.25 42691.80 88888.00 2024-05-04 16:11:49.000 125 21619.48 375.28 42691.79 88888.00 2024-05-04 16:11:50.000 125 21619.52 375.31 42691.82 47954.17 2024-05-04 16:11:51.000 125 21619.50 375.37 42691.83 88888.00 2024-05-04 16:11:52.000 125 21619.44 375.44 42691.79 88888.00 2024-05-04 16:11:53.000 125 21619.40 375.45 42691.79 88888.00 2024-05-04 16:11:54.000 125 21619.38 375.41 42691.82 88888.00 2024-05-04 16:11:55.000 125 21619.35 375.35 42691.83 47954.02 2024-05-04 16:11:56.000 125 21619.35 375.32 42691.85 88888.00 2024-05-04 16:11:57.000 125 21619.40 375.32 42691.88 88888.00 2024-05-04 16:11:58.000 125 21619.42 375.34 42691.91 88888.00 2024-05-04 16:11:59.000 125 21619.36 375.38 42691.93 88888.00 2024-05-04 16:12:00.000 125 21619.27 375.39 42691.91 99999.00 2024-05-04 16:12:01.000 125 21619.23 375.37 42691.88 99999.00 2024-05-04 16:12:02.000 125 21619.23 375.34 42691.84 99999.00 2024-05-04 16:12:03.000 125 21619.22 375.29 42691.82 99999.00 2024-05-04 16:12:04.000 125 21619.21 375.25 42691.85 99999.00 2024-05-04 16:12:05.000 125 21619.24 375.24 42691.90 47953.88 2024-05-04 16:12:06.000 125 21619.30 375.29 42691.94 88888.00 2024-05-04 16:12:07.000 125 21619.32 375.34 42691.91 88888.00 2024-05-04 16:12:08.000 125 21619.31 375.34 42691.87 88888.00 2024-05-04 16:12:09.000 125 21619.30 375.32 42691.86 88888.00 2024-05-04 16:12:10.000 125 21619.34 375.33 42691.88 47954.20 2024-05-04 16:12:11.000 125 21619.39 375.35 42691.89 88888.00 2024-05-04 16:12:12.000 125 21619.40 375.35 42691.92 88888.00 2024-05-04 16:12:13.000 125 21619.40 375.34 42691.96 88888.00 2024-05-04 16:12:14.000 125 21619.39 375.32 42691.96 88888.00 2024-05-04 16:12:15.000 125 21619.38 375.31 42691.93 47954.61 2024-05-04 16:12:16.000 125 21619.39 375.33 42691.91 88888.00 2024-05-04 16:12:17.000 125 21619.46 375.36 42691.91 88888.00 2024-05-04 16:12:18.000 125 21619.53 375.37 42691.89 88888.00 2024-05-04 16:12:19.000 125 21619.52 375.37 42691.89 88888.00 2024-05-04 16:12:20.000 125 21619.44 375.39 42691.90 47953.95 2024-05-04 16:12:21.000 125 21619.41 375.39 42691.89 88888.00 2024-05-04 16:12:22.000 125 21619.43 375.40 42691.86 88888.00 2024-05-04 16:12:23.000 125 21619.47 375.41 42691.84 88888.00 2024-05-04 16:12:24.000 125 21619.42 375.43 42691.81 88888.00 2024-05-04 16:12:25.000 125 21619.34 375.44 42691.82 99999.00 2024-05-04 16:12:26.000 125 21619.34 375.44 42691.88 99999.00 2024-05-04 16:12:27.000 125 21619.39 375.42 42691.89 99999.00 2024-05-04 16:12:28.000 125 21619.38 375.41 42691.86 99999.00 2024-05-04 16:12:29.000 125 21619.32 375.42 42691.88 99999.00 2024-05-04 16:12:30.000 125 21619.32 375.43 42691.94 99999.00 2024-05-04 16:12:31.000 125 21619.39 375.47 42691.97 99999.00 2024-05-04 16:12:32.000 125 21619.41 375.50 42691.93 99999.00 2024-05-04 16:12:33.000 125 21619.37 375.52 42691.87 99999.00 2024-05-04 16:12:34.000 125 21619.37 375.54 42691.85 99999.00 2024-05-04 16:12:35.000 125 21619.44 375.54 42691.86 99999.00 2024-05-04 16:12:36.000 125 21619.46 375.52 42691.85 99999.00 2024-05-04 16:12:37.000 125 21619.44 375.51 42691.82 99999.00 2024-05-04 16:12:38.000 125 21619.43 375.49 42691.81 99999.00 2024-05-04 16:12:39.000 125 21619.44 375.46 42691.83 99999.00 2024-05-04 16:12:40.000 125 21619.44 375.42 42691.86 47954.10 2024-05-04 16:12:41.000 125 21619.44 375.41 42691.89 88888.00 2024-05-04 16:12:42.000 125 21619.46 375.44 42691.94 88888.00 2024-05-04 16:12:43.000 125 21619.47 375.47 42691.96 88888.00 2024-05-04 16:12:44.000 125 21619.47 375.46 42691.96 88888.00 2024-05-04 16:12:45.000 125 21619.46 375.41 42691.96 99999.00 2024-05-04 16:12:46.000 125 21619.48 375.37 42691.94 99999.00 2024-05-04 16:12:47.000 125 21619.47 375.36 42691.92 99999.00 2024-05-04 16:12:48.000 125 21619.42 375.36 42691.94 99999.00 2024-05-04 16:12:49.000 125 21619.40 375.38 42691.98 99999.00 2024-05-04 16:12:50.000 125 21619.44 375.39 42692.01 47954.04 2024-05-04 16:12:51.000 125 21619.47 375.37 42691.98 88888.00 2024-05-04 16:12:52.000 125 21619.47 375.36 42691.94 88888.00 2024-05-04 16:12:53.000 125 21619.44 375.37 42691.93 88888.00 2024-05-04 16:12:54.000 125 21619.41 375.38 42691.93 88888.00 2024-05-04 16:12:55.000 125 21619.40 375.38 42691.90 47954.40 2024-05-04 16:12:56.000 125 21619.42 375.38 42691.87 88888.00 2024-05-04 16:12:57.000 125 21619.52 375.40 42691.86 88888.00 2024-05-04 16:12:58.000 125 21619.63 375.40 42691.85 88888.00 2024-05-04 16:12:59.000 125 21619.65 375.38 42691.83 88888.00 2024-05-04 16:13:00.000 125 21619.60 375.37 42691.81 99999.00 2024-05-04 16:13:01.000 125 21619.58 375.40 42691.78 99999.00 2024-05-04 16:13:02.000 125 21619.59 375.43 42691.76 99999.00 2024-05-04 16:13:03.000 125 21619.63 375.41 42691.77 99999.00 2024-05-04 16:13:04.000 125 21619.70 375.36 42691.81 99999.00 2024-05-04 16:13:05.000 125 21619.77 375.35 42691.83 99999.00 2024-05-04 16:13:06.000 125 21619.78 375.36 42691.84 99999.00 2024-05-04 16:13:07.000 125 21619.78 375.36 42691.87 99999.00 2024-05-04 16:13:08.000 125 21619.79 375.35 42691.86 99999.00 2024-05-04 16:13:09.000 125 21619.79 375.36 42691.79 99999.00 2024-05-04 16:13:10.000 125 21619.78 375.37 42691.74 47953.98 2024-05-04 16:13:11.000 125 21619.81 375.36 42691.77 88888.00 2024-05-04 16:13:12.000 125 21619.83 375.33 42691.77 88888.00 2024-05-04 16:13:13.000 125 21619.82 375.31 42691.74 88888.00 2024-05-04 16:13:14.000 125 21619.81 375.30 42691.73 88888.00 2024-05-04 16:13:15.000 125 21619.84 375.32 42691.73 99999.00 2024-05-04 16:13:16.000 125 21619.90 375.36 42691.71 99999.00 2024-05-04 16:13:17.000 125 21619.91 375.38 42691.67 99999.00 2024-05-04 16:13:18.000 125 21619.90 375.40 42691.64 99999.00 2024-05-04 16:13:19.000 125 21619.94 375.43 42691.62 99999.00 2024-05-04 16:13:20.000 125 21620.00 375.44 42691.60 47954.09 2024-05-04 16:13:21.000 125 21620.02 375.42 42691.56 88888.00 2024-05-04 16:13:22.000 125 21620.00 375.39 42691.52 88888.00 2024-05-04 16:13:23.000 125 21620.00 375.38 42691.54 88888.00 2024-05-04 16:13:24.000 125 21619.99 375.42 42691.59 88888.00 2024-05-04 16:13:25.000 125 21620.00 375.42 42691.59 47954.33 2024-05-04 16:13:26.000 125 21620.02 375.39 42691.54 88888.00 2024-05-04 16:13:27.000 125 21620.04 375.40 42691.54 88888.00 2024-05-04 16:13:28.000 125 21620.08 375.47 42691.58 88888.00 2024-05-04 16:13:29.000 125 21620.10 375.51 42691.58 88888.00 2024-05-04 16:13:30.000 125 21620.09 375.50 42691.56 47954.48 2024-05-04 16:13:31.000 125 21620.10 375.46 42691.57 88888.00 2024-05-04 16:13:32.000 125 21620.12 375.39 42691.61 88888.00 2024-05-04 16:13:33.000 125 21620.13 375.34 42691.63 88888.00 2024-05-04 16:13:34.000 125 21620.13 375.32 42691.63 88888.00 2024-05-04 16:13:35.000 125 21620.14 375.33 42691.62 99999.00 2024-05-04 16:13:36.000 125 21620.15 375.31 42691.59 99999.00 2024-05-04 16:13:37.000 125 21620.17 375.24 42691.55 99999.00 2024-05-04 16:13:38.000 125 21620.21 375.20 42691.54 99999.00 2024-05-04 16:13:39.000 125 21620.25 375.20 42691.56 99999.00 2024-05-04 16:13:40.000 125 21620.28 375.22 42691.60 99999.00 2024-05-04 16:13:41.000 125 21620.27 375.27 42691.62 99999.00 2024-05-04 16:13:42.000 125 21620.25 375.34 42691.61 99999.00 2024-05-04 16:13:43.000 125 21620.28 375.36 42691.57 99999.00 2024-05-04 16:13:44.000 125 21620.33 375.36 42691.53 99999.00 2024-05-04 16:13:45.000 125 21620.35 375.35 42691.50 99999.00 2024-05-04 16:13:46.000 125 21620.32 375.33 42691.47 99999.00 2024-05-04 16:13:47.000 125 21620.32 375.34 42691.44 99999.00 2024-05-04 16:13:48.000 125 21620.35 375.36 42691.45 99999.00 2024-05-04 16:13:49.000 125 21620.42 375.36 42691.50 99999.00 2024-05-04 16:13:50.000 125 21620.48 375.32 42691.54 99999.00 2024-05-04 16:13:51.000 125 21620.49 375.28 42691.56 99999.00 2024-05-04 16:13:52.000 125 21620.48 375.28 42691.53 99999.00 2024-05-04 16:13:53.000 125 21620.47 375.28 42691.51 99999.00 2024-05-04 16:13:54.000 125 21620.44 375.24 42691.51 99999.00 2024-05-04 16:13:55.000 125 21620.41 375.21 42691.49 47954.25 2024-05-04 16:13:56.000 125 21620.42 375.22 42691.46 88888.00 2024-05-04 16:13:57.000 125 21620.50 375.23 42691.45 88888.00 2024-05-04 16:13:58.000 125 21620.54 375.22 42691.41 88888.00 2024-05-04 16:13:59.000 125 21620.48 375.23 42691.37 88888.00 2024-05-04 16:14:00.000 125 21620.42 375.26 42691.38 99999.00 2024-05-04 16:14:01.000 125 21620.41 375.29 42691.40 99999.00 2024-05-04 16:14:02.000 125 21620.44 375.31 42691.39 99999.00 2024-05-04 16:14:03.000 125 21620.46 375.30 42691.37 99999.00 2024-05-04 16:14:04.000 125 21620.47 375.27 42691.38 99999.00 2024-05-04 16:14:05.000 125 21620.51 375.21 42691.41 99999.00 2024-05-04 16:14:06.000 125 21620.58 375.15 42691.43 99999.00 2024-05-04 16:14:07.000 125 21620.61 375.16 42691.41 99999.00 2024-05-04 16:14:08.000 125 21620.62 375.20 42691.40 99999.00 2024-05-04 16:14:09.000 125 21620.66 375.21 42691.41 99999.00 2024-05-04 16:14:10.000 125 21620.68 375.18 42691.43 99999.00 2024-05-04 16:14:11.000 125 21620.63 375.12 42691.41 99999.00 2024-05-04 16:14:12.000 125 21620.58 375.08 42691.37 99999.00 2024-05-04 16:14:13.000 125 21620.59 375.07 42691.35 99999.00 2024-05-04 16:14:14.000 125 21620.64 375.07 42691.37 99999.00 2024-05-04 16:14:15.000 125 21620.67 375.08 42691.38 47954.19 2024-05-04 16:14:16.000 125 21620.66 375.13 42691.39 88888.00 2024-05-04 16:14:17.000 125 21620.65 375.17 42691.38 88888.00 2024-05-04 16:14:18.000 125 21620.62 375.19 42691.34 88888.00 2024-05-04 16:14:19.000 125 21620.58 375.20 42691.32 88888.00 2024-05-04 16:14:20.000 125 21620.59 375.18 42691.34 99999.00 2024-05-04 16:14:21.000 125 21620.65 375.17 42691.38 99999.00 2024-05-04 16:14:22.000 125 21620.71 375.17 42691.39 99999.00 2024-05-04 16:14:23.000 125 21620.74 375.18 42691.38 99999.00 2024-05-04 16:14:24.000 125 21620.72 375.19 42691.37 99999.00 2024-05-04 16:14:25.000 125 21620.70 375.21 42691.34 99999.00 2024-05-04 16:14:26.000 125 21620.72 375.22 42691.29 99999.00 2024-05-04 16:14:27.000 125 21620.72 375.19 42691.28 99999.00 2024-05-04 16:14:28.000 125 21620.68 375.16 42691.30 99999.00 2024-05-04 16:14:29.000 125 21620.68 375.16 42691.32 99999.00 2024-05-04 16:14:30.000 125 21620.71 375.15 42691.32 99999.00 2024-05-04 16:14:31.000 125 21620.70 375.13 42691.32 99999.00 2024-05-04 16:14:32.000 125 21620.71 375.14 42691.34 99999.00 2024-05-04 16:14:33.000 125 21620.74 375.18 42691.34 99999.00 2024-05-04 16:14:34.000 125 21620.75 375.23 42691.31 99999.00 2024-05-04 16:14:35.000 125 21620.72 375.26 42691.27 47954.40 2024-05-04 16:14:36.000 125 21620.71 375.23 42691.27 88888.00 2024-05-04 16:14:37.000 125 21620.73 375.17 42691.26 88888.00 2024-05-04 16:14:38.000 125 21620.75 375.16 42691.24 88888.00 2024-05-04 16:14:39.000 125 21620.77 375.20 42691.24 88888.00 2024-05-04 16:14:40.000 125 21620.79 375.22 42691.27 47954.12 2024-05-04 16:14:41.000 125 21620.81 375.21 42691.30 88888.00 2024-05-04 16:14:42.000 125 21620.79 375.23 42691.30 88888.00 2024-05-04 16:14:43.000 125 21620.79 375.26 42691.29 88888.00 2024-05-04 16:14:44.000 125 21620.83 375.25 42691.29 88888.00 2024-05-04 16:14:45.000 125 21620.89 375.24 42691.30 47954.28 2024-05-04 16:14:46.000 125 21620.91 375.23 42691.34 88888.00 2024-05-04 16:14:47.000 125 21620.89 375.21 42691.39 88888.00 2024-05-04 16:14:48.000 125 21620.85 375.17 42691.40 88888.00 2024-05-04 16:14:49.000 125 21620.81 375.13 42691.38 88888.00 2024-05-04 16:14:50.000 125 21620.79 375.12 42691.38 47954.28 2024-05-04 16:14:51.000 125 21620.87 375.14 42691.37 88888.00 2024-05-04 16:14:52.000 125 21620.94 375.15 42691.37 88888.00 2024-05-04 16:14:53.000 125 21620.92 375.13 42691.37 88888.00 2024-05-04 16:14:54.000 125 21620.88 375.12 42691.39 88888.00 2024-05-04 16:14:55.000 125 21620.87 375.14 42691.40 99999.00 2024-05-04 16:14:56.000 125 21620.88 375.15 42691.38 99999.00 2024-05-04 16:14:57.000 125 21620.91 375.15 42691.37 99999.00 2024-05-04 16:14:58.000 125 21620.94 375.16 42691.41 99999.00 2024-05-04 16:14:59.000 125 21620.96 375.20 42691.44 99999.00 2024-05-04 16:15:00.000 125 21621.00 375.25 42691.43 47954.16 2024-05-04 16:15:01.000 125 21621.03 375.25 42691.43 88888.00 2024-05-04 16:15:02.000 125 21620.96 375.20 42691.45 88888.00 2024-05-04 16:15:03.000 125 21620.85 375.18 42691.44 88888.00 2024-05-04 16:15:04.000 125 21620.83 375.23 42691.41 88888.00 2024-05-04 16:15:05.000 125 21620.86 375.24 42691.41 47954.63 2024-05-04 16:15:06.000 125 21620.86 375.17 42691.39 88888.00 2024-05-04 16:15:07.000 125 21620.83 375.11 42691.38 88888.00 2024-05-04 16:15:08.000 125 21620.82 375.12 42691.40 88888.00 2024-05-04 16:15:09.000 125 21620.83 375.14 42691.41 88888.00 2024-05-04 16:15:10.000 125 21620.86 375.14 42691.39 99999.00 2024-05-04 16:15:11.000 125 21620.92 375.12 42691.37 99999.00 2024-05-04 16:15:12.000 125 21620.95 375.10 42691.39 99999.00 2024-05-04 16:15:13.000 125 21620.96 375.10 42691.43 99999.00 2024-05-04 16:15:14.000 125 21620.94 375.11 42691.41 99999.00 2024-05-04 16:15:15.000 125 21620.93 375.12 42691.37 99999.00 2024-05-04 16:15:16.000 125 21620.95 375.14 42691.37 99999.00 2024-05-04 16:15:17.000 125 21621.00 375.17 42691.38 99999.00 2024-05-04 16:15:18.000 125 21621.01 375.17 42691.39 99999.00 2024-05-04 16:15:19.000 125 21621.02 375.13 42691.42 99999.00 2024-05-04 16:15:20.000 125 21621.03 375.10 42691.43 99999.00 2024-05-04 16:15:21.000 125 21621.01 375.12 42691.41 99999.00 2024-05-04 16:15:22.000 125 21620.98 375.15 42691.41 99999.00 2024-05-04 16:15:23.000 125 21621.01 375.15 42691.43 99999.00 2024-05-04 16:15:24.000 125 21621.03 375.15 42691.41 99999.00 2024-05-04 16:15:25.000 125 21621.04 375.18 42691.39 99999.00 2024-05-04 16:15:26.000 125 21621.07 375.20 42691.36 99999.00 2024-05-04 16:15:27.000 125 21621.09 375.19 42691.35 99999.00 2024-05-04 16:15:28.000 125 21621.12 375.17 42691.35 99999.00 2024-05-04 16:15:29.000 125 21621.15 375.14 42691.32 99999.00 2024-05-04 16:15:30.000 125 21621.19 375.13 42691.31 47954.52 2024-05-04 16:15:31.000 125 21621.21 375.13 42691.35 88888.00 2024-05-04 16:15:32.000 125 21621.19 375.16 42691.36 88888.00 2024-05-04 16:15:33.000 125 21621.18 375.19 42691.32 88888.00 2024-05-04 16:15:34.000 125 21621.17 375.20 42691.28 88888.00 2024-05-04 16:15:35.000 125 21621.18 375.17 42691.26 47954.63 2024-05-04 16:15:36.000 125 21621.18 375.12 42691.26 88888.00 2024-05-04 16:15:37.000 125 21621.19 375.06 42691.26 88888.00 2024-05-04 16:15:38.000 125 21621.23 375.04 42691.23 88888.00 2024-05-04 16:15:39.000 125 21621.26 375.06 42691.19 88888.00 2024-05-04 16:15:40.000 125 21621.30 375.10 42691.20 47954.59 2024-05-04 16:15:41.000 125 21621.35 375.12 42691.23 88888.00 2024-05-04 16:15:42.000 125 21621.38 375.10 42691.27 88888.00 2024-05-04 16:15:43.000 125 21621.35 375.04 42691.31 88888.00 2024-05-04 16:15:44.000 125 21621.40 375.00 42691.34 88888.00 2024-05-04 16:15:45.000 125 21621.50 375.01 42691.36 47954.71 2024-05-04 16:15:46.000 125 21621.56 375.05 42691.36 88888.00 2024-05-04 16:15:47.000 125 21621.53 375.06 42691.33 88888.00 2024-05-04 16:15:48.000 125 21621.44 375.04 42691.29 88888.00 2024-05-04 16:15:49.000 125 21621.38 375.02 42691.27 88888.00 2024-05-04 16:15:50.000 125 21621.40 375.00 42691.26 47954.67 2024-05-04 16:15:51.000 125 21621.49 374.99 42691.30 88888.00 2024-05-04 16:15:52.000 125 21621.55 375.02 42691.35 88888.00 2024-05-04 16:15:53.000 125 21621.58 375.02 42691.36 88888.00 2024-05-04 16:15:54.000 125 21621.58 374.99 42691.33 88888.00 2024-05-04 16:15:55.000 125 21621.54 374.97 42691.29 47954.36 2024-05-04 16:15:56.000 125 21621.51 374.99 42691.26 88888.00 2024-05-04 16:15:57.000 125 21621.52 375.00 42691.21 88888.00 2024-05-04 16:15:58.000 125 21621.53 375.00 42691.16 88888.00 2024-05-04 16:15:59.000 125 21621.53 375.00 42691.18 88888.00 2024-05-04 16:16:00.000 125 21621.52 375.00 42691.21 99999.00 2024-05-04 16:16:01.000 125 21621.51 375.01 42691.21 99999.00 2024-05-04 16:16:02.000 125 21621.51 375.02 42691.18 99999.00 2024-05-04 16:16:03.000 125 21621.50 375.03 42691.19 99999.00 2024-05-04 16:16:04.000 125 21621.48 375.05 42691.23 99999.00 2024-05-04 16:16:05.000 125 21621.50 375.05 42691.23 99999.00 2024-05-04 16:16:06.000 125 21621.54 375.02 42691.18 99999.00 2024-05-04 16:16:07.000 125 21621.54 375.00 42691.15 99999.00 2024-05-04 16:16:08.000 125 21621.55 375.03 42691.20 99999.00 2024-05-04 16:16:09.000 125 21621.60 375.05 42691.25 99999.00 2024-05-04 16:16:10.000 125 21621.65 375.01 42691.23 99999.00 2024-05-04 16:16:11.000 125 21621.62 374.98 42691.18 99999.00 2024-05-04 16:16:12.000 125 21621.53 374.95 42691.12 99999.00 2024-05-04 16:16:13.000 125 21621.48 374.92 42691.07 99999.00 2024-05-04 16:16:14.000 125 21621.53 374.92 42691.09 99999.00 2024-05-04 16:16:15.000 125 21621.60 374.94 42691.14 99999.00 2024-05-04 16:16:16.000 125 21621.62 374.96 42691.14 99999.00 2024-05-04 16:16:17.000 125 21621.62 374.98 42691.12 99999.00 2024-05-04 16:16:18.000 125 21621.63 374.98 42691.11 99999.00 2024-05-04 16:16:19.000 125 21621.66 374.95 42691.09 99999.00 2024-05-04 16:16:20.000 125 21621.68 374.88 42691.07 47954.54 2024-05-04 16:16:21.000 125 21621.68 374.83 42691.06 88888.00 2024-05-04 16:16:22.000 125 21621.69 374.86 42691.08 88888.00 2024-05-04 16:16:23.000 125 21621.75 374.90 42691.11 88888.00 2024-05-04 16:16:24.000 125 21621.79 374.92 42691.14 88888.00 2024-05-04 16:16:25.000 125 21621.78 374.92 42691.18 99999.00 2024-05-04 16:16:26.000 125 21621.82 374.91 42691.18 99999.00 2024-05-04 16:16:27.000 125 21621.89 374.91 42691.12 99999.00 2024-05-04 16:16:28.000 125 21621.92 374.95 42691.06 99999.00 2024-05-04 16:16:29.000 125 21621.92 374.99 42691.06 99999.00 2024-05-04 16:16:30.000 125 21621.92 375.01 42691.09 47954.56 2024-05-04 16:16:31.000 125 21621.94 375.00 42691.12 88888.00 2024-05-04 16:16:32.000 125 21621.95 374.97 42691.15 88888.00 2024-05-04 16:16:33.000 125 21621.97 374.96 42691.15 88888.00 2024-05-04 16:16:34.000 125 21622.00 374.96 42691.10 88888.00 2024-05-04 16:16:35.000 125 21622.03 374.98 42691.04 47955.16 2024-05-04 16:16:36.000 125 21622.04 374.98 42691.02 88888.00 2024-05-04 16:16:37.000 125 21622.02 374.98 42691.00 88888.00 2024-05-04 16:16:38.000 125 21621.96 374.95 42690.96 88888.00 2024-05-04 16:16:39.000 125 21621.91 374.90 42690.97 88888.00 2024-05-04 16:16:40.000 125 21621.92 374.87 42691.02 99999.00 2024-05-04 16:16:41.000 125 21621.95 374.91 42691.05 99999.00 2024-05-04 16:16:42.000 125 21621.97 374.97 42691.04 99999.00 2024-05-04 16:16:43.000 125 21621.97 374.96 42691.02 99999.00 2024-05-04 16:16:44.000 125 21621.97 374.90 42691.02 99999.00 2024-05-04 16:16:45.000 125 21622.00 374.88 42691.05 47954.60 2024-05-04 16:16:46.000 125 21622.06 374.86 42691.04 88888.00 2024-05-04 16:16:47.000 125 21622.10 374.84 42691.00 88888.00 2024-05-04 16:16:48.000 125 21622.15 374.85 42691.01 88888.00 2024-05-04 16:16:49.000 125 21622.18 374.86 42691.06 88888.00 2024-05-04 16:16:50.000 125 21622.17 374.84 42691.10 47953.41 2024-05-04 16:16:51.000 125 21622.14 374.81 42691.11 88888.00 2024-05-04 16:16:52.000 125 21622.12 374.77 42691.09 88888.00 2024-05-04 16:16:53.000 125 21622.12 374.73 42691.05 88888.00 2024-05-04 16:16:54.000 125 21622.11 374.70 42691.00 88888.00 2024-05-04 16:16:55.000 125 21622.10 374.70 42690.96 99999.00 2024-05-04 16:16:56.000 125 21622.15 374.73 42690.95 99999.00 2024-05-04 16:16:57.000 125 21622.23 374.74 42690.98 99999.00 2024-05-04 16:16:58.000 125 21622.28 374.72 42691.02 99999.00 2024-05-04 16:16:59.000 125 21622.27 374.70 42691.03 99999.00 2024-05-04 16:17:00.000 125 21622.26 374.69 42691.02 47955.31 2024-05-04 16:17:01.000 125 21622.27 374.70 42690.99 88888.00 2024-05-04 16:17:02.000 125 21622.31 374.76 42690.94 88888.00 2024-05-04 16:17:03.000 125 21622.33 374.83 42690.90 88888.00 2024-05-04 16:17:04.000 125 21622.33 374.86 42690.90 88888.00 2024-05-04 16:17:05.000 125 21622.32 374.81 42690.95 47954.72 2024-05-04 16:17:06.000 125 21622.35 374.75 42691.00 88888.00 2024-05-04 16:17:07.000 125 21622.40 374.70 42691.02 88888.00 2024-05-04 16:17:08.000 125 21622.41 374.65 42691.01 88888.00 2024-05-04 16:17:09.000 125 21622.38 374.63 42690.96 88888.00 2024-05-04 16:17:10.000 125 21622.35 374.63 42690.93 47954.91 2024-05-04 16:17:11.000 125 21622.35 374.63 42690.92 88888.00 2024-05-04 16:17:12.000 125 21622.35 374.66 42690.92 88888.00 2024-05-04 16:17:13.000 125 21622.35 374.69 42690.93 88888.00 2024-05-04 16:17:14.000 125 21622.34 374.70 42690.96 88888.00 2024-05-04 16:17:15.000 125 21622.35 374.66 42690.99 47954.51 2024-05-04 16:17:16.000 125 21622.40 374.63 42691.01 88888.00 2024-05-04 16:17:17.000 125 21622.47 374.60 42690.99 88888.00 2024-05-04 16:17:18.000 125 21622.51 374.59 42690.97 88888.00 2024-05-04 16:17:19.000 125 21622.46 374.63 42690.96 88888.00 2024-05-04 16:17:20.000 125 21622.38 374.67 42690.96 99999.00 2024-05-04 16:17:21.000 125 21622.38 374.67 42690.95 99999.00 2024-05-04 16:17:22.000 125 21622.44 374.67 42690.96 99999.00 2024-05-04 16:17:23.000 125 21622.48 374.70 42690.98 99999.00 2024-05-04 16:17:24.000 125 21622.47 374.72 42690.99 99999.00 2024-05-04 16:17:25.000 125 21622.44 374.70 42691.00 99999.00 2024-05-04 16:17:26.000 125 21622.42 374.66 42691.02 99999.00 2024-05-04 16:17:27.000 125 21622.44 374.66 42691.01 99999.00 2024-05-04 16:17:28.000 125 21622.46 374.69 42690.96 99999.00 2024-05-04 16:17:29.000 125 21622.47 374.73 42690.92 99999.00 2024-05-04 16:17:30.000 125 21622.53 374.74 42690.94 47954.76 2024-05-04 16:17:31.000 125 21622.59 374.71 42690.98 88888.00 2024-05-04 16:17:32.000 125 21622.60 374.68 42690.99 88888.00 2024-05-04 16:17:33.000 125 21622.57 374.68 42690.98 88888.00 2024-05-04 16:17:34.000 125 21622.56 374.69 42690.97 88888.00 2024-05-04 16:17:35.000 125 21622.59 374.70 42691.00 99999.00 2024-05-04 16:17:36.000 125 21622.66 374.69 42691.02 99999.00 2024-05-04 16:17:37.000 125 21622.72 374.66 42690.99 99999.00 2024-05-04 16:17:38.000 125 21622.70 374.60 42690.93 99999.00 2024-05-04 16:17:39.000 125 21622.67 374.56 42690.91 99999.00 2024-05-04 16:17:40.000 125 21622.70 374.57 42690.93 47954.68 2024-05-04 16:17:41.000 125 21622.76 374.58 42690.94 88888.00 2024-05-04 16:17:42.000 125 21622.77 374.59 42690.94 88888.00 2024-05-04 16:17:43.000 125 21622.72 374.60 42690.91 88888.00 2024-05-04 16:17:44.000 125 21622.63 374.62 42690.86 88888.00 2024-05-04 16:17:45.000 125 21622.60 374.65 42690.83 99999.00 2024-05-04 16:17:46.000 125 21622.65 374.67 42690.84 99999.00 2024-05-04 16:17:47.000 125 21622.70 374.67 42690.84 99999.00 2024-05-04 16:17:48.000 125 21622.72 374.67 42690.84 99999.00 2024-05-04 16:17:49.000 125 21622.71 374.65 42690.82 99999.00 2024-05-04 16:17:50.000 125 21622.69 374.64 42690.79 99999.00 2024-05-04 16:17:51.000 125 21622.68 374.63 42690.76 99999.00 2024-05-04 16:17:52.000 125 21622.69 374.62 42690.78 99999.00 2024-05-04 16:17:53.000 125 21622.75 374.60 42690.81 99999.00 2024-05-04 16:17:54.000 125 21622.82 374.60 42690.81 99999.00 2024-05-04 16:17:55.000 125 21622.86 374.58 42690.78 99999.00 2024-05-04 16:17:56.000 125 21622.86 374.53 42690.76 99999.00 2024-05-04 16:17:57.000 125 21622.86 374.49 42690.77 99999.00 2024-05-04 16:17:58.000 125 21622.86 374.50 42690.76 99999.00 2024-05-04 16:17:59.000 125 21622.84 374.56 42690.73 99999.00 2024-05-04 16:18:00.000 125 21622.85 374.63 42690.73 99999.00 2024-05-04 16:18:01.000 125 21622.84 374.64 42690.74 99999.00 2024-05-04 16:18:02.000 125 21622.80 374.58 42690.75 99999.00 2024-05-04 16:18:03.000 125 21622.83 374.55 42690.76 99999.00 2024-05-04 16:18:04.000 125 21622.90 374.57 42690.76 99999.00 2024-05-04 16:18:05.000 125 21622.90 374.59 42690.76 99999.00 2024-05-04 16:18:06.000 125 21622.88 374.62 42690.76 99999.00 2024-05-04 16:18:07.000 125 21622.90 374.63 42690.74 99999.00 2024-05-04 16:18:08.000 125 21622.91 374.62 42690.73 99999.00 2024-05-04 16:18:09.000 125 21622.91 374.62 42690.72 99999.00 2024-05-04 16:18:10.000 125 21622.95 374.61 42690.72 99999.00 2024-05-04 16:18:11.000 125 21622.97 374.60 42690.72 99999.00 2024-05-04 16:18:12.000 125 21622.93 374.59 42690.70 99999.00 2024-05-04 16:18:13.000 125 21622.87 374.57 42690.69 99999.00 2024-05-04 16:18:14.000 125 21622.90 374.54 42690.68 99999.00 2024-05-04 16:18:15.000 125 21622.97 374.50 42690.69 47954.67 2024-05-04 16:18:16.000 125 21623.00 374.47 42690.70 88888.00 2024-05-04 16:18:17.000 125 21622.97 374.45 42690.66 88888.00 2024-05-04 16:18:18.000 125 21622.97 374.44 42690.59 88888.00 2024-05-04 16:18:19.000 125 21623.01 374.46 42690.59 88888.00 2024-05-04 16:18:20.000 125 21623.03 374.52 42690.66 47955.55 2024-05-04 16:18:21.000 125 21623.01 374.52 42690.70 88888.00 2024-05-04 16:18:22.000 125 21623.01 374.48 42690.68 88888.00 2024-05-04 16:18:23.000 125 21623.06 374.47 42690.66 88888.00 2024-05-04 16:18:24.000 125 21623.12 374.47 42690.65 88888.00 2024-05-04 16:18:25.000 125 21623.13 374.46 42690.66 47954.49 2024-05-04 16:18:26.000 125 21623.11 374.43 42690.67 88888.00 2024-05-04 16:18:27.000 125 21623.09 374.39 42690.61 88888.00 2024-05-04 16:18:28.000 125 21623.06 374.39 42690.54 88888.00 2024-05-04 16:18:29.000 125 21623.03 374.42 42690.57 88888.00 2024-05-04 16:18:30.000 125 21623.06 374.42 42690.63 47955.51 2024-05-04 16:18:31.000 125 21623.14 374.41 42690.66 88888.00 2024-05-04 16:18:32.000 125 21623.21 374.43 42690.66 88888.00 2024-05-04 16:18:33.000 125 21623.20 374.48 42690.66 88888.00 2024-05-04 16:18:34.000 125 21623.16 374.51 42690.65 88888.00 2024-05-04 16:18:35.000 125 21623.18 374.50 42690.65 47954.68 2024-05-04 16:18:36.000 125 21623.24 374.45 42690.66 88888.00 2024-05-04 16:18:37.000 125 21623.27 374.43 42690.64 88888.00 2024-05-04 16:18:38.000 125 21623.28 374.45 42690.63 88888.00 2024-05-04 16:18:39.000 125 21623.30 374.46 42690.63 88888.00 2024-05-04 16:18:40.000 125 21623.31 374.48 42690.64 99999.00 2024-05-04 16:18:41.000 125 21623.29 374.50 42690.64 99999.00 2024-05-04 16:18:42.000 125 21623.29 374.50 42690.66 99999.00 2024-05-04 16:18:43.000 125 21623.31 374.44 42690.64 99999.00 2024-05-04 16:18:44.000 125 21623.30 374.41 42690.62 99999.00 2024-05-04 16:18:45.000 125 21623.24 374.44 42690.63 47954.96 2024-05-04 16:18:46.000 125 21623.22 374.45 42690.61 88888.00 2024-05-04 16:18:47.000 125 21623.29 374.43 42690.59 88888.00 2024-05-04 16:18:48.000 125 21623.37 374.40 42690.62 88888.00 2024-05-04 16:18:49.000 125 21623.36 374.38 42690.65 88888.00 2024-05-04 16:18:50.000 125 21623.32 374.38 42690.64 99999.00 2024-05-04 16:18:51.000 125 21623.33 374.40 42690.66 99999.00 2024-05-04 16:18:52.000 125 21623.39 374.42 42690.70 99999.00 2024-05-04 16:18:53.000 125 21623.39 374.44 42690.73 99999.00 2024-05-04 16:18:54.000 125 21623.37 374.45 42690.72 99999.00 2024-05-04 16:18:55.000 125 21623.38 374.41 42690.68 99999.00 2024-05-04 16:18:56.000 125 21623.40 374.34 42690.62 99999.00 2024-05-04 16:18:57.000 125 21623.44 374.30 42690.58 99999.00 2024-05-04 16:18:58.000 125 21623.47 374.32 42690.56 99999.00 2024-05-04 16:18:59.000 125 21623.44 374.37 42690.57 99999.00 2024-05-04 16:19:00.000 125 21623.40 374.38 42690.59 47954.84 2024-05-04 16:19:01.000 125 21623.38 374.36 42690.62 88888.00 2024-05-04 16:19:02.000 125 21623.39 374.31 42690.64 88888.00 2024-05-04 16:19:03.000 125 21623.40 374.27 42690.62 88888.00 2024-05-04 16:19:04.000 125 21623.41 374.28 42690.61 88888.00 2024-05-04 16:19:05.000 125 21623.41 374.31 42690.64 99999.00 2024-05-04 16:19:06.000 125 21623.39 374.33 42690.66 99999.00 2024-05-04 16:19:07.000 125 21623.41 374.32 42690.68 99999.00 2024-05-04 16:19:08.000 125 21623.46 374.31 42690.68 99999.00 2024-05-04 16:19:09.000 125 21623.47 374.32 42690.65 99999.00 2024-05-04 16:19:10.000 125 21623.40 374.32 42690.59 99999.00 2024-05-04 16:19:11.000 125 21623.33 374.29 42690.53 99999.00 2024-05-04 16:19:12.000 125 21623.32 374.31 42690.52 99999.00 2024-05-04 16:19:13.000 125 21623.37 374.38 42690.56 99999.00 2024-05-04 16:19:14.000 125 21623.44 374.42 42690.60 99999.00 2024-05-04 16:19:15.000 125 21623.49 374.39 42690.61 99999.00 2024-05-04 16:19:16.000 125 21623.52 374.34 42690.62 99999.00 2024-05-04 16:19:17.000 125 21623.56 374.31 42690.66 99999.00 2024-05-04 16:19:18.000 125 21623.59 374.29 42690.71 99999.00 2024-05-04 16:19:19.000 125 21623.60 374.28 42690.75 99999.00 2024-05-04 16:19:20.000 125 21623.60 374.30 42690.79 47954.90 2024-05-04 16:19:21.000 125 21623.66 374.30 42690.79 88888.00 2024-05-04 16:19:22.000 125 21623.69 374.29 42690.73 88888.00 2024-05-04 16:19:23.000 125 21623.62 374.29 42690.66 88888.00 2024-05-04 16:19:24.000 125 21623.54 374.30 42690.61 88888.00 2024-05-04 16:19:25.000 125 21623.59 374.32 42690.57 99999.00 2024-05-04 16:19:26.000 125 21623.69 374.30 42690.59 99999.00 2024-05-04 16:19:27.000 125 21623.72 374.28 42690.62 99999.00 2024-05-04 16:19:28.000 125 21623.70 374.30 42690.60 99999.00 2024-05-04 16:19:29.000 125 21623.71 374.34 42690.59 99999.00 2024-05-04 16:19:30.000 125 21623.75 374.36 42690.62 99999.00 2024-05-04 16:19:31.000 125 21623.77 374.34 42690.66 99999.00 2024-05-04 16:19:32.000 125 21623.76 374.36 42690.68 99999.00 2024-05-04 16:19:33.000 125 21623.75 374.42 42690.69 99999.00 2024-05-04 16:19:34.000 125 21623.75 374.42 42690.69 99999.00 2024-05-04 16:19:35.000 125 21623.79 374.37 42690.70 99999.00 2024-05-04 16:19:36.000 125 21623.85 374.31 42690.70 99999.00 2024-05-04 16:19:37.000 125 21623.91 374.27 42690.70 99999.00 2024-05-04 16:19:38.000 125 21623.95 374.25 42690.70 99999.00 2024-05-04 16:19:39.000 125 21623.98 374.26 42690.66 99999.00 2024-05-04 16:19:40.000 125 21623.99 374.26 42690.62 47955.68 2024-05-04 16:19:41.000 125 21623.97 374.25 42690.59 88888.00 2024-05-04 16:19:42.000 125 21623.92 374.26 42690.61 88888.00 2024-05-04 16:19:43.000 125 21623.90 374.29 42690.62 88888.00 2024-05-04 16:19:44.000 125 21623.93 374.30 42690.64 88888.00 2024-05-04 16:19:45.000 125 21623.97 374.28 42690.65 99999.00 2024-05-04 16:19:46.000 125 21623.97 374.27 42690.65 99999.00 2024-05-04 16:19:47.000 125 21623.96 374.27 42690.66 99999.00 2024-05-04 16:19:48.000 125 21623.95 374.27 42690.69 99999.00 2024-05-04 16:19:49.000 125 21623.94 374.26 42690.72 99999.00 2024-05-04 16:19:50.000 125 21623.91 374.24 42690.73 47955.74 2024-05-04 16:19:51.000 125 21623.91 374.23 42690.73 88888.00 2024-05-04 16:19:52.000 125 21623.95 374.24 42690.71 88888.00 2024-05-04 16:19:53.000 125 21623.98 374.27 42690.69 88888.00 2024-05-04 16:19:54.000 125 21623.96 374.28 42690.70 88888.00 2024-05-04 16:19:55.000 125 21623.98 374.24 42690.72 99999.00 2024-05-04 16:19:56.000 125 21624.02 374.23 42690.73 99999.00 2024-05-04 16:19:57.000 125 21623.97 374.29 42690.77 99999.00 2024-05-04 16:19:58.000 125 21623.90 374.35 42690.82 99999.00 2024-05-04 16:19:59.000 125 21623.88 374.35 42690.82 99999.00 2024-05-04 16:20:00.000 125 21623.90 374.31 42690.77 99999.00 2024-05-04 16:20:01.000 125 21623.90 374.30 42690.72 99999.00 2024-05-04 16:20:02.000 125 21623.89 374.32 42690.71 99999.00 2024-05-04 16:20:03.000 125 21623.88 374.31 42690.69 99999.00 2024-05-04 16:20:04.000 125 21623.84 374.29 42690.65 99999.00 2024-05-04 16:20:05.000 125 21623.80 374.30 42690.60 47955.06 2024-05-04 16:20:06.000 125 21623.79 374.35 42690.57 88888.00 2024-05-04 16:20:07.000 125 21623.83 374.36 42690.59 88888.00 2024-05-04 16:20:08.000 125 21623.85 374.31 42690.62 88888.00 2024-05-04 16:20:09.000 125 21623.86 374.25 42690.63 88888.00 2024-05-04 16:20:10.000 125 21623.93 374.20 42690.65 47955.03 2024-05-04 16:20:11.000 125 21624.01 374.20 42690.66 88888.00 2024-05-04 16:20:12.000 125 21624.03 374.23 42690.65 88888.00 2024-05-04 16:20:13.000 125 21624.02 374.22 42690.61 88888.00 2024-05-04 16:20:14.000 125 21624.03 374.21 42690.59 88888.00 2024-05-04 16:20:15.000 125 21624.06 374.20 42690.59 47955.98 2024-05-04 16:20:16.000 125 21624.07 374.16 42690.60 88888.00 2024-05-04 16:20:17.000 125 21624.06 374.15 42690.62 88888.00 2024-05-04 16:20:18.000 125 21624.06 374.22 42690.69 88888.00 2024-05-04 16:20:19.000 125 21624.06 374.29 42690.77 88888.00 2024-05-04 16:20:20.000 125 21624.06 374.28 42690.77 99999.00 2024-05-04 16:20:21.000 125 21624.09 374.21 42690.73 99999.00 2024-05-04 16:20:22.000 125 21624.18 374.18 42690.74 99999.00 2024-05-04 16:20:23.000 125 21624.23 374.19 42690.77 99999.00 2024-05-04 16:20:24.000 125 21624.21 374.21 42690.77 99999.00 2024-05-04 16:20:25.000 125 21624.16 374.21 42690.74 47955.03 2024-05-04 16:20:26.000 125 21624.17 374.21 42690.72 88888.00 2024-05-04 16:20:27.000 125 21624.22 374.21 42690.70 88888.00 2024-05-04 16:20:28.000 125 21624.29 374.22 42690.69 88888.00 2024-05-04 16:20:29.000 125 21624.33 374.23 42690.69 88888.00 2024-05-04 16:20:30.000 125 21624.35 374.22 42690.69 99999.00 2024-05-04 16:20:31.000 125 21624.34 374.19 42690.69 99999.00 2024-05-04 16:20:32.000 125 21624.31 374.20 42690.69 99999.00 2024-05-04 16:20:33.000 125 21624.30 374.24 42690.70 99999.00 2024-05-04 16:20:34.000 125 21624.32 374.24 42690.69 99999.00 2024-05-04 16:20:35.000 125 21624.35 374.19 42690.67 47955.86 2024-05-04 16:20:36.000 125 21624.38 374.18 42690.63 88888.00 2024-05-04 16:20:37.000 125 21624.35 374.19 42690.61 88888.00 2024-05-04 16:20:38.000 125 21624.32 374.20 42690.59 88888.00 2024-05-04 16:20:39.000 125 21624.35 374.23 42690.59 88888.00 2024-05-04 16:20:40.000 125 21624.40 374.25 42690.61 47955.45 2024-05-04 16:20:41.000 125 21624.40 374.27 42690.61 88888.00 2024-05-04 16:20:42.000 125 21624.33 374.29 42690.61 88888.00 2024-05-04 16:20:43.000 125 21624.25 374.31 42690.62 88888.00 2024-05-04 16:20:44.000 125 21624.24 374.31 42690.66 88888.00 2024-05-04 16:20:45.000 125 21624.26 374.28 42690.65 99999.00 2024-05-04 16:20:46.000 125 21624.24 374.26 42690.62 99999.00 2024-05-04 16:20:47.000 125 21624.20 374.29 42690.61 99999.00 2024-05-04 16:20:48.000 125 21624.22 374.31 42690.64 99999.00 2024-05-04 16:20:49.000 125 21624.24 374.32 42690.68 99999.00 2024-05-04 16:20:50.000 125 21624.22 374.32 42690.70 99999.00 2024-05-04 16:20:51.000 125 21624.21 374.27 42690.70 99999.00 2024-05-04 16:20:52.000 125 21624.25 374.21 42690.69 99999.00 2024-05-04 16:20:53.000 125 21624.27 374.19 42690.70 99999.00 2024-05-04 16:20:54.000 125 21624.28 374.23 42690.72 99999.00 2024-05-04 16:20:55.000 125 21624.31 374.24 42690.74 47955.28 2024-05-04 16:20:56.000 125 21624.30 374.23 42690.77 88888.00 2024-05-04 16:20:57.000 125 21624.28 374.21 42690.77 88888.00 2024-05-04 16:20:58.000 125 21624.28 374.19 42690.73 88888.00 2024-05-04 16:20:59.000 125 21624.27 374.16 42690.69 88888.00 2024-05-04 16:21:00.000 125 21624.24 374.18 42690.71 47955.25 2024-05-04 16:21:01.000 125 21624.26 374.26 42690.76 88888.00 2024-05-04 16:21:02.000 125 21624.31 374.32 42690.80 88888.00 2024-05-04 16:21:03.000 125 21624.36 374.31 42690.81 88888.00 2024-05-04 16:21:04.000 125 21624.40 374.29 42690.79 88888.00 2024-05-04 16:21:05.000 125 21624.42 374.27 42690.75 47955.21 2024-05-04 16:21:06.000 125 21624.40 374.24 42690.72 88888.00 2024-05-04 16:21:07.000 125 21624.36 374.21 42690.74 88888.00 2024-05-04 16:21:08.000 125 21624.33 374.22 42690.79 88888.00 2024-05-04 16:21:09.000 125 21624.32 374.25 42690.76 88888.00 2024-05-04 16:21:10.000 125 21624.35 374.30 42690.69 47955.95 2024-05-04 16:21:11.000 125 21624.37 374.30 42690.66 88888.00 2024-05-04 16:21:12.000 125 21624.38 374.27 42690.66 88888.00 2024-05-04 16:21:13.000 125 21624.39 374.27 42690.66 88888.00 2024-05-04 16:21:14.000 125 21624.41 374.30 42690.67 88888.00 2024-05-04 16:21:15.000 125 21624.42 374.28 42690.70 47955.28 2024-05-04 16:21:16.000 125 21624.43 374.23 42690.74 88888.00 2024-05-04 16:21:17.000 125 21624.46 374.23 42690.74 88888.00 2024-05-04 16:21:18.000 125 21624.50 374.26 42690.69 88888.00 2024-05-04 16:21:19.000 125 21624.51 374.27 42690.66 88888.00 2024-05-04 16:21:20.000 125 21624.48 374.27 42690.66 47955.09 2024-05-04 16:21:21.000 125 21624.44 374.26 42690.69 88888.00 2024-05-04 16:21:22.000 125 21624.45 374.26 42690.70 88888.00 2024-05-04 16:21:23.000 125 21624.47 374.28 42690.69 88888.00 2024-05-04 16:21:24.000 125 21624.50 374.26 42690.67 88888.00 2024-05-04 16:21:25.000 125 21624.50 374.25 42690.67 47955.66 2024-05-04 16:21:26.000 125 21624.47 374.25 42690.69 88888.00 2024-05-04 16:21:27.000 125 21624.42 374.25 42690.69 88888.00 2024-05-04 16:21:28.000 125 21624.39 374.24 42690.72 88888.00 2024-05-04 16:21:29.000 125 21624.41 374.24 42690.76 88888.00 2024-05-04 16:21:30.000 125 21624.46 374.25 42690.78 47956.40 2024-05-04 16:21:31.000 125 21624.48 374.22 42690.77 88888.00 2024-05-04 16:21:32.000 125 21624.46 374.21 42690.76 88888.00 2024-05-04 16:21:33.000 125 21624.43 374.25 42690.77 88888.00 2024-05-04 16:21:34.000 125 21624.43 374.29 42690.77 88888.00 2024-05-04 16:21:35.000 125 21624.43 374.28 42690.75 99999.00 2024-05-04 16:21:36.000 125 21624.39 374.25 42690.68 99999.00 2024-05-04 16:21:37.000 125 21624.32 374.24 42690.63 99999.00 2024-05-04 16:21:38.000 125 21624.27 374.26 42690.64 99999.00 2024-05-04 16:21:39.000 125 21624.27 374.25 42690.69 99999.00 2024-05-04 16:21:40.000 125 21624.32 374.23 42690.77 47955.32 2024-05-04 16:21:41.000 125 21624.38 374.25 42690.82 88888.00 2024-05-04 16:21:42.000 125 21624.38 374.27 42690.82 88888.00 2024-05-04 16:21:43.000 125 21624.31 374.25 42690.79 88888.00 2024-05-04 16:21:44.000 125 21624.28 374.22 42690.81 88888.00 2024-05-04 16:21:45.000 125 21624.32 374.24 42690.85 99999.00 2024-05-04 16:21:46.000 125 21624.34 374.28 42690.89 99999.00 2024-05-04 16:21:47.000 125 21624.31 374.30 42690.93 99999.00 2024-05-04 16:21:48.000 125 21624.31 374.27 42690.93 99999.00 2024-05-04 16:21:49.000 125 21624.34 374.22 42690.89 99999.00 2024-05-04 16:21:50.000 125 21624.34 374.16 42690.86 99999.00 2024-05-04 16:21:51.000 125 21624.31 374.11 42690.81 99999.00 2024-05-04 16:21:52.000 125 21624.33 374.13 42690.77 99999.00 2024-05-04 16:21:53.000 125 21624.39 374.19 42690.73 99999.00 2024-05-04 16:21:54.000 125 21624.41 374.20 42690.73 99999.00 2024-05-04 16:21:55.000 125 21624.40 374.21 42690.78 47955.35 2024-05-04 16:21:56.000 125 21624.40 374.25 42690.80 88888.00 2024-05-04 16:21:57.000 125 21624.37 374.30 42690.77 88888.00 2024-05-04 16:21:58.000 125 21624.36 374.33 42690.72 88888.00 2024-05-04 16:21:59.000 125 21624.41 374.33 42690.71 88888.00 2024-05-04 16:22:00.000 125 21624.46 374.31 42690.73 47955.36 2024-05-04 16:22:01.000 125 21624.48 374.31 42690.77 88888.00 2024-05-04 16:22:02.000 125 21624.53 374.31 42690.80 88888.00 2024-05-04 16:22:03.000 125 21624.54 374.29 42690.80 88888.00 2024-05-04 16:22:04.000 125 21624.49 374.29 42690.79 88888.00 2024-05-04 16:22:05.000 125 21624.42 374.27 42690.80 47955.54 2024-05-04 16:22:06.000 125 21624.39 374.20 42690.80 88888.00 2024-05-04 16:22:07.000 125 21624.39 374.15 42690.77 88888.00 2024-05-04 16:22:08.000 125 21624.43 374.17 42690.77 88888.00 2024-05-04 16:22:09.000 125 21624.49 374.23 42690.79 88888.00 2024-05-04 16:22:10.000 125 21624.53 374.28 42690.81 99999.00 2024-05-04 16:22:11.000 125 21624.51 374.31 42690.82 99999.00 2024-05-04 16:22:12.000 125 21624.45 374.32 42690.83 99999.00 2024-05-04 16:22:13.000 125 21624.43 374.30 42690.84 99999.00 2024-05-04 16:22:14.000 125 21624.44 374.28 42690.84 99999.00 2024-05-04 16:22:15.000 125 21624.46 374.28 42690.84 47955.65 2024-05-04 16:22:16.000 125 21624.48 374.26 42690.82 88888.00 2024-05-04 16:22:17.000 125 21624.49 374.23 42690.81 88888.00 2024-05-04 16:22:18.000 125 21624.47 374.27 42690.82 88888.00 2024-05-04 16:22:19.000 125 21624.44 374.34 42690.83 88888.00 2024-05-04 16:22:20.000 125 21624.44 374.36 42690.84 47955.96 2024-05-04 16:22:21.000 125 21624.46 374.32 42690.84 88888.00 2024-05-04 16:22:22.000 125 21624.49 374.26 42690.85 88888.00 2024-05-04 16:22:23.000 125 21624.53 374.25 42690.88 88888.00 2024-05-04 16:22:24.000 125 21624.55 374.28 42690.89 88888.00 2024-05-04 16:22:25.000 125 21624.49 374.26 42690.86 47955.80 2024-05-04 16:22:26.000 125 21624.42 374.20 42690.80 88888.00 2024-05-04 16:22:27.000 125 21624.44 374.17 42690.76 88888.00 2024-05-04 16:22:28.000 125 21624.54 374.20 42690.76 88888.00 2024-05-04 16:22:29.000 125 21624.62 374.26 42690.77 88888.00 2024-05-04 16:22:30.000 125 21624.64 374.30 42690.80 47955.56 2024-05-04 16:22:31.000 125 21624.61 374.31 42690.85 88888.00 2024-05-04 16:22:32.000 125 21624.59 374.32 42690.88 88888.00 2024-05-04 16:22:33.000 125 21624.60 374.35 42690.88 88888.00 2024-05-04 16:22:34.000 125 21624.64 374.35 42690.91 88888.00 2024-05-04 16:22:35.000 125 21624.65 374.32 42690.93 99999.00 2024-05-04 16:22:36.000 125 21624.69 374.28 42690.91 99999.00 2024-05-04 16:22:37.000 125 21624.72 374.27 42690.93 99999.00 2024-05-04 16:22:38.000 125 21624.73 374.31 42690.98 99999.00 2024-05-04 16:22:39.000 125 21624.71 374.33 42690.99 99999.00 2024-05-04 16:22:40.000 125 21624.66 374.29 42690.98 47956.51 2024-05-04 16:22:41.000 125 21624.62 374.24 42690.99 88888.00 2024-05-04 16:22:42.000 125 21624.62 374.22 42691.01 88888.00 2024-05-04 16:22:43.000 125 21624.64 374.22 42691.00 88888.00 2024-05-04 16:22:44.000 125 21624.67 374.25 42690.96 88888.00 2024-05-04 16:22:45.000 125 21624.69 374.30 42690.93 99999.00 2024-05-04 16:22:46.000 125 21624.71 374.30 42690.93 99999.00 2024-05-04 16:22:47.000 125 21624.72 374.27 42690.96 99999.00 2024-05-04 16:22:48.000 125 21624.73 374.26 42690.96 99999.00 2024-05-04 16:22:49.000 125 21624.74 374.28 42690.90 99999.00 2024-05-04 16:22:50.000 125 21624.75 374.26 42690.85 99999.00 2024-05-04 16:22:51.000 125 21624.76 374.22 42690.88 99999.00 2024-05-04 16:22:52.000 125 21624.80 374.18 42690.94 99999.00 2024-05-04 16:22:53.000 125 21624.88 374.15 42690.93 99999.00 2024-05-04 16:22:54.000 125 21624.95 374.15 42690.91 99999.00 2024-05-04 16:22:55.000 125 21624.94 374.15 42690.91 47955.33 2024-05-04 16:22:56.000 125 21624.90 374.12 42690.94 88888.00 2024-05-04 16:22:57.000 125 21624.87 374.11 42690.96 88888.00 2024-05-04 16:22:58.000 125 21624.84 374.13 42690.99 88888.00 2024-05-04 16:22:59.000 125 21624.83 374.15 42691.02 88888.00 2024-05-04 16:23:00.000 125 21624.87 374.17 42691.04 47955.80 2024-05-04 16:23:01.000 125 21624.92 374.18 42691.06 88888.00 2024-05-04 16:23:02.000 125 21624.94 374.18 42691.06 88888.00 2024-05-04 16:23:03.000 125 21624.92 374.17 42691.04 88888.00 2024-05-04 16:23:04.000 125 21624.89 374.15 42691.00 88888.00 2024-05-04 16:23:05.000 125 21624.89 374.17 42690.98 99999.00 2024-05-04 16:23:06.000 125 21624.92 374.21 42690.99 99999.00 2024-05-04 16:23:07.000 125 21624.90 374.21 42691.00 99999.00 2024-05-04 16:23:08.000 125 21624.85 374.18 42691.00 99999.00 2024-05-04 16:23:09.000 125 21624.83 374.14 42690.96 99999.00 2024-05-04 16:23:10.000 125 21624.84 374.14 42690.93 99999.00 2024-05-04 16:23:11.000 125 21624.87 374.15 42690.93 99999.00 2024-05-04 16:23:12.000 125 21624.91 374.17 42690.94 99999.00 2024-05-04 16:23:13.000 125 21624.92 374.20 42690.91 99999.00 2024-05-04 16:23:14.000 125 21624.94 374.21 42690.89 99999.00 2024-05-04 16:23:15.000 125 21624.97 374.20 42690.89 47955.73 2024-05-04 16:23:16.000 125 21624.98 374.17 42690.89 88888.00 2024-05-04 16:23:17.000 125 21624.99 374.15 42690.89 88888.00 2024-05-04 16:23:18.000 125 21625.02 374.18 42690.88 88888.00 2024-05-04 16:23:19.000 125 21625.00 374.25 42690.90 88888.00 2024-05-04 16:23:20.000 125 21624.96 374.28 42690.93 99999.00 2024-05-04 16:23:21.000 125 21624.95 374.24 42690.92 99999.00 2024-05-04 16:23:22.000 125 21624.93 374.21 42690.87 99999.00 2024-05-04 16:23:23.000 125 21624.84 374.18 42690.85 99999.00 2024-05-04 16:23:24.000 125 21624.76 374.14 42690.86 99999.00 2024-05-04 16:23:25.000 125 21624.74 374.15 42690.91 47955.83 2024-05-04 16:23:26.000 125 21624.78 374.20 42690.98 88888.00 2024-05-04 16:23:27.000 125 21624.85 374.22 42691.01 88888.00 2024-05-04 16:23:28.000 125 21624.91 374.19 42691.00 88888.00 2024-05-04 16:23:29.000 125 21624.91 374.13 42690.98 88888.00 2024-05-04 16:23:30.000 125 21624.91 374.07 42691.00 99999.00 2024-05-04 16:23:31.000 125 21624.92 374.06 42691.02 99999.00 2024-05-04 16:23:32.000 125 21624.90 374.07 42691.01 99999.00 2024-05-04 16:23:33.000 125 21624.90 374.10 42690.97 99999.00 2024-05-04 16:23:34.000 125 21624.93 374.14 42690.94 99999.00 2024-05-04 16:23:35.000 125 21624.95 374.18 42690.93 99999.00 2024-05-04 16:23:36.000 125 21624.97 374.19 42690.95 99999.00 2024-05-04 16:23:37.000 125 21624.99 374.16 42690.98 99999.00 2024-05-04 16:23:38.000 125 21624.98 374.13 42691.01 99999.00 2024-05-04 16:23:39.000 125 21624.93 374.15 42691.03 99999.00 2024-05-04 16:23:40.000 125 21624.88 374.15 42691.02 47955.93 2024-05-04 16:23:41.000 125 21624.87 374.14 42691.01 88888.00 2024-05-04 16:23:42.000 125 21624.89 374.14 42691.01 88888.00 2024-05-04 16:23:43.000 125 21624.94 374.18 42690.99 88888.00 2024-05-04 16:23:44.000 125 21625.00 374.24 42690.98 88888.00 2024-05-04 16:23:45.000 125 21625.02 374.27 42690.98 99999.00 2024-05-04 16:23:46.000 125 21625.03 374.29 42690.98 99999.00 2024-05-04 16:23:47.000 125 21625.05 374.29 42691.01 99999.00 2024-05-04 16:23:48.000 125 21625.04 374.29 42691.06 99999.00 2024-05-04 16:23:49.000 125 21625.01 374.31 42691.07 99999.00 2024-05-04 16:23:50.000 125 21625.02 374.29 42691.00 99999.00 2024-05-04 16:23:51.000 125 21625.06 374.24 42690.95 99999.00 2024-05-04 16:23:52.000 125 21625.06 374.23 42691.02 99999.00 2024-05-04 16:23:53.000 125 21625.01 374.22 42691.10 99999.00 2024-05-04 16:23:54.000 125 21624.97 374.18 42691.09 99999.00 2024-05-04 16:23:55.000 125 21624.97 374.16 42691.02 47955.86 2024-05-04 16:23:56.000 125 21624.99 374.18 42690.97 88888.00 2024-05-04 16:23:57.000 125 21624.98 374.17 42690.97 88888.00 2024-05-04 16:23:58.000 125 21624.95 374.11 42690.94 88888.00 2024-05-04 16:23:59.000 125 21624.97 374.10 42690.89 88888.00 2024-05-04 16:24:00.000 125 21625.02 374.13 42690.89 47956.01 2024-05-04 16:24:01.000 125 21625.05 374.15 42690.92 88888.00 2024-05-04 16:24:02.000 125 21625.03 374.17 42690.91 88888.00 2024-05-04 16:24:03.000 125 21625.01 374.20 42690.90 88888.00 2024-05-04 16:24:04.000 125 21625.03 374.22 42690.91 88888.00 2024-05-04 16:24:05.000 125 21625.05 374.20 42690.93 99999.00 2024-05-04 16:24:06.000 125 21625.02 374.18 42690.96 99999.00 2024-05-04 16:24:07.000 125 21625.00 374.17 42691.01 99999.00 2024-05-04 16:24:08.000 125 21625.02 374.18 42691.06 99999.00 2024-05-04 16:24:09.000 125 21625.04 374.20 42691.06 99999.00 2024-05-04 16:24:10.000 125 21625.08 374.23 42691.03 47955.58 2024-05-04 16:24:11.000 125 21625.09 374.26 42691.00 88888.00 2024-05-04 16:24:12.000 125 21625.07 374.29 42690.99 88888.00 2024-05-04 16:24:13.000 125 21625.06 374.32 42691.00 88888.00 2024-05-04 16:24:14.000 125 21625.08 374.33 42691.00 88888.00 2024-05-04 16:24:15.000 125 21625.11 374.29 42691.00 99999.00 2024-05-04 16:24:16.000 125 21625.15 374.27 42691.00 99999.00 2024-05-04 16:24:17.000 125 21625.15 374.28 42690.98 99999.00 2024-05-04 16:24:18.000 125 21625.11 374.29 42690.97 99999.00 2024-05-04 16:24:19.000 125 21625.12 374.29 42690.99 99999.00 2024-05-04 16:24:20.000 125 21625.18 374.27 42691.02 47955.71 2024-05-04 16:24:21.000 125 21625.22 374.25 42691.03 88888.00 2024-05-04 16:24:22.000 125 21625.22 374.25 42691.00 88888.00 2024-05-04 16:24:23.000 125 21625.21 374.24 42690.94 88888.00 2024-05-04 16:24:24.000 125 21625.18 374.24 42690.93 88888.00 2024-05-04 16:24:25.000 125 21625.18 374.22 42690.96 99999.00 2024-05-04 16:24:26.000 125 21625.23 374.19 42690.98 99999.00 2024-05-04 16:24:27.000 125 21625.27 374.17 42690.99 99999.00 2024-05-04 16:24:28.000 125 21625.27 374.21 42691.00 99999.00 2024-05-04 16:24:29.000 125 21625.27 374.28 42691.00 99999.00 2024-05-04 16:24:30.000 125 21625.30 374.29 42690.99 47955.87 2024-05-04 16:24:31.000 125 21625.33 374.25 42690.98 88888.00 2024-05-04 16:24:32.000 125 21625.32 374.24 42690.96 88888.00 2024-05-04 16:24:33.000 125 21625.29 374.28 42690.95 88888.00 2024-05-04 16:24:34.000 125 21625.28 374.33 42690.98 88888.00 2024-05-04 16:24:35.000 125 21625.31 374.35 42691.00 99999.00 2024-05-04 16:24:36.000 125 21625.34 374.30 42691.00 99999.00 2024-05-04 16:24:37.000 125 21625.33 374.25 42691.00 99999.00 2024-05-04 16:24:38.000 125 21625.27 374.22 42690.98 99999.00 2024-05-04 16:24:39.000 125 21625.18 374.22 42690.94 99999.00 2024-05-04 16:24:40.000 125 21625.13 374.24 42690.97 47955.93 2024-05-04 16:24:41.000 125 21625.15 374.23 42691.01 88888.00 2024-05-04 16:24:42.000 125 21625.15 374.22 42691.01 88888.00 2024-05-04 16:24:43.000 125 21625.13 374.24 42691.03 88888.00 2024-05-04 16:24:44.000 125 21625.10 374.26 42691.06 88888.00 2024-05-04 16:24:45.000 125 21625.12 374.27 42691.05 47955.88 2024-05-04 16:24:46.000 125 21625.17 374.24 42691.02 88888.00 2024-05-04 16:24:47.000 125 21625.19 374.21 42690.99 88888.00 2024-05-04 16:24:48.000 125 21625.17 374.23 42690.98 88888.00 2024-05-04 16:24:49.000 125 21625.15 374.28 42690.98 88888.00 2024-05-04 16:24:50.000 125 21625.15 374.31 42691.02 47956.81 2024-05-04 16:24:51.000 125 21625.14 374.32 42691.05 88888.00 2024-05-04 16:24:52.000 125 21625.12 374.31 42691.05 88888.00 2024-05-04 16:24:53.000 125 21625.11 374.28 42691.05 88888.00 2024-05-04 16:24:54.000 125 21625.16 374.24 42691.04 88888.00 2024-05-04 16:24:55.000 125 21625.19 374.21 42691.01 47956.08 2024-05-04 16:24:56.000 125 21625.20 374.21 42691.00 88888.00 2024-05-04 16:24:57.000 125 21625.22 374.23 42691.03 88888.00 2024-05-04 16:24:58.000 125 21625.26 374.22 42691.02 88888.00 2024-05-04 16:24:59.000 125 21625.28 374.20 42690.98 88888.00 2024-05-04 16:25:00.000 125 21625.27 374.23 42690.96 47955.69 2024-05-04 16:25:01.000 125 21625.28 374.26 42690.98 88888.00 2024-05-04 16:25:02.000 125 21625.26 374.25 42691.06 88888.00 2024-05-04 16:25:03.000 125 21625.22 374.19 42691.08 88888.00 2024-05-04 16:25:04.000 125 21625.22 374.16 42691.04 88888.00 2024-05-04 16:25:05.000 125 21625.24 374.16 42690.96 47956.90 2024-05-04 16:25:06.000 125 21625.28 374.17 42690.93 88888.00 2024-05-04 16:25:07.000 125 21625.32 374.15 42690.94 88888.00 2024-05-04 16:25:08.000 125 21625.33 374.11 42690.96 88888.00 2024-05-04 16:25:09.000 125 21625.31 374.09 42690.97 88888.00 2024-05-04 16:25:10.000 125 21625.31 374.10 42690.99 99999.00 2024-05-04 16:25:11.000 125 21625.32 374.11 42691.02 99999.00 2024-05-04 16:25:12.000 125 21625.33 374.07 42691.02 99999.00 2024-05-04 16:25:13.000 125 21625.38 374.03 42691.00 99999.00 2024-05-04 16:25:14.000 125 21625.41 374.02 42691.04 99999.00 2024-05-04 16:25:15.000 125 21625.40 374.04 42691.12 99999.00 2024-05-04 16:25:16.000 125 21625.37 374.04 42691.14 99999.00 2024-05-04 16:25:17.000 125 21625.36 374.05 42691.07 99999.00 2024-05-04 16:25:18.000 125 21625.38 374.08 42691.05 99999.00 2024-05-04 16:25:19.000 125 21625.37 374.12 42691.09 99999.00 2024-05-04 16:25:20.000 125 21625.34 374.14 42691.11 99999.00 2024-05-04 16:25:21.000 125 21625.33 374.15 42691.11 99999.00 2024-05-04 16:25:22.000 125 21625.32 374.16 42691.10 99999.00 2024-05-04 16:25:23.000 125 21625.31 374.17 42691.09 99999.00 2024-05-04 16:25:24.000 125 21625.31 374.16 42691.11 99999.00 2024-05-04 16:25:25.000 125 21625.31 374.13 42691.12 99999.00 2024-05-04 16:25:26.000 125 21625.30 374.11 42691.14 99999.00 2024-05-04 16:25:27.000 125 21625.28 374.10 42691.14 99999.00 2024-05-04 16:25:28.000 125 21625.25 374.12 42691.12 99999.00 2024-05-04 16:25:29.000 125 21625.22 374.18 42691.11 99999.00 2024-05-04 16:25:30.000 125 21625.20 374.21 42691.07 47956.23 2024-05-04 16:25:31.000 125 21625.22 374.19 42691.05 88888.00 2024-05-04 16:25:32.000 125 21625.24 374.13 42691.06 88888.00 2024-05-04 16:25:33.000 125 21625.21 374.09 42691.09 88888.00 2024-05-04 16:25:34.000 125 21625.18 374.10 42691.10 88888.00 2024-05-04 16:25:35.000 125 21625.17 374.15 42691.11 47956.18 2024-05-04 16:25:36.000 125 21625.19 374.22 42691.12 88888.00 2024-05-04 16:25:37.000 125 21625.22 374.25 42691.12 88888.00 2024-05-04 16:25:38.000 125 21625.23 374.23 42691.10 88888.00 2024-05-04 16:25:39.000 125 21625.22 374.19 42691.07 88888.00 2024-05-04 16:25:40.000 125 21625.19 374.17 42691.07 47955.75 2024-05-04 16:25:41.000 125 21625.19 374.17 42691.13 88888.00 2024-05-04 16:25:42.000 125 21625.22 374.15 42691.19 88888.00 2024-05-04 16:25:43.000 125 21625.24 374.14 42691.19 88888.00 2024-05-04 16:25:44.000 125 21625.25 374.15 42691.16 88888.00 2024-05-04 16:25:45.000 125 21625.27 374.15 42691.14 47956.91 2024-05-04 16:25:46.000 125 21625.29 374.14 42691.16 88888.00 2024-05-04 16:25:47.000 125 21625.28 374.14 42691.19 88888.00 2024-05-04 16:25:48.000 125 21625.28 374.14 42691.20 88888.00 2024-05-04 16:25:49.000 125 21625.29 374.13 42691.19 88888.00 2024-05-04 16:25:50.000 125 21625.31 374.11 42691.19 47956.19 2024-05-04 16:25:51.000 125 21625.32 374.08 42691.22 88888.00 2024-05-04 16:25:52.000 125 21625.34 374.08 42691.26 88888.00 2024-05-04 16:25:53.000 125 21625.35 374.07 42691.27 88888.00 2024-05-04 16:25:54.000 125 21625.37 374.06 42691.24 88888.00 2024-05-04 16:25:55.000 125 21625.40 374.06 42691.23 99999.00 2024-05-04 16:25:56.000 125 21625.40 374.09 42691.21 99999.00 2024-05-04 16:25:57.000 125 21625.37 374.13 42691.18 99999.00 2024-05-04 16:25:58.000 125 21625.34 374.14 42691.15 99999.00 2024-05-04 16:25:59.000 125 21625.33 374.12 42691.17 99999.00 2024-05-04 16:26:00.000 125 21625.34 374.11 42691.24 99999.00 2024-05-04 16:26:01.000 125 21625.35 374.12 42691.27 99999.00 2024-05-04 16:26:02.000 125 21625.36 374.13 42691.27 99999.00 2024-05-04 16:26:03.000 125 21625.41 374.16 42691.29 99999.00 2024-05-04 16:26:04.000 125 21625.41 374.16 42691.30 99999.00 2024-05-04 16:26:05.000 125 21625.35 374.09 42691.27 47957.07 2024-05-04 16:26:06.000 125 21625.31 374.04 42691.21 88888.00 2024-05-04 16:26:07.000 125 21625.31 374.05 42691.17 88888.00 2024-05-04 16:26:08.000 125 21625.31 374.09 42691.16 88888.00 2024-05-04 16:26:09.000 125 21625.28 374.10 42691.20 88888.00 2024-05-04 16:26:10.000 125 21625.27 374.08 42691.26 99999.00 2024-05-04 16:26:11.000 125 21625.34 374.04 42691.31 99999.00 2024-05-04 16:26:12.000 125 21625.41 374.00 42691.31 99999.00 2024-05-04 16:26:13.000 125 21625.39 373.97 42691.27 99999.00 2024-05-04 16:26:14.000 125 21625.32 373.94 42691.27 99999.00 2024-05-04 16:26:15.000 125 21625.32 373.93 42691.27 99999.00 2024-05-04 16:26:16.000 125 21625.40 373.96 42691.27 99999.00 2024-05-04 16:26:17.000 125 21625.43 374.01 42691.28 99999.00 2024-05-04 16:26:18.000 125 21625.39 374.00 42691.28 99999.00 2024-05-04 16:26:19.000 125 21625.34 373.95 42691.27 99999.00 2024-05-04 16:26:20.000 125 21625.35 373.94 42691.30 47955.87 2024-05-04 16:26:21.000 125 21625.38 373.96 42691.34 88888.00 2024-05-04 16:26:22.000 125 21625.35 373.98 42691.38 88888.00 2024-05-04 16:26:23.000 125 21625.34 374.01 42691.41 88888.00 2024-05-04 16:26:24.000 125 21625.38 374.06 42691.41 88888.00 2024-05-04 16:26:25.000 125 21625.40 374.06 42691.42 47956.59 2024-05-04 16:26:26.000 125 21625.37 374.04 42691.46 88888.00 2024-05-04 16:26:27.000 125 21625.33 374.01 42691.48 88888.00 2024-05-04 16:26:28.000 125 21625.30 373.98 42691.43 88888.00 2024-05-04 16:26:29.000 125 21625.29 373.96 42691.35 88888.00 2024-05-04 16:26:30.000 125 21625.29 373.98 42691.29 47956.33 2024-05-04 16:26:31.000 125 21625.29 374.02 42691.27 88888.00 2024-05-04 16:26:32.000 125 21625.30 374.04 42691.31 88888.00 2024-05-04 16:26:33.000 125 21625.34 374.02 42691.39 88888.00 2024-05-04 16:26:34.000 125 21625.38 374.05 42691.43 88888.00 2024-05-04 16:26:35.000 125 21625.40 374.08 42691.44 47956.35 2024-05-04 16:26:36.000 125 21625.42 374.08 42691.45 88888.00 2024-05-04 16:26:37.000 125 21625.42 374.09 42691.41 88888.00 2024-05-04 16:26:38.000 125 21625.42 374.15 42691.37 88888.00 2024-05-04 16:26:39.000 125 21625.44 374.18 42691.38 88888.00 2024-05-04 16:26:40.000 125 21625.49 374.12 42691.39 99999.00 2024-05-04 16:26:41.000 125 21625.52 374.06 42691.38 99999.00 2024-05-04 16:26:42.000 125 21625.49 374.03 42691.38 99999.00 2024-05-04 16:26:43.000 125 21625.42 374.01 42691.38 99999.00 2024-05-04 16:26:44.000 125 21625.37 373.98 42691.36 99999.00 2024-05-04 16:26:45.000 125 21625.35 373.97 42691.33 47956.19 2024-05-04 16:26:46.000 125 21625.38 373.98 42691.31 88888.00 2024-05-04 16:26:47.000 125 21625.41 374.02 42691.32 88888.00 2024-05-04 16:26:48.000 125 21625.40 374.06 42691.36 88888.00 2024-05-04 16:26:49.000 125 21625.37 374.10 42691.39 88888.00 2024-05-04 16:26:50.000 125 21625.35 374.12 42691.39 99999.00 2024-05-04 16:26:51.000 125 21625.39 374.10 42691.36 99999.00 2024-05-04 16:26:52.000 125 21625.44 374.08 42691.35 99999.00 2024-05-04 16:26:53.000 125 21625.46 374.06 42691.36 99999.00 2024-05-04 16:26:54.000 125 21625.42 374.03 42691.38 99999.00 2024-05-04 16:26:55.000 125 21625.39 374.02 42691.36 47956.21 2024-05-04 16:26:56.000 125 21625.39 374.05 42691.34 88888.00 2024-05-04 16:26:57.000 125 21625.41 374.09 42691.34 88888.00 2024-05-04 16:26:58.000 125 21625.47 374.13 42691.34 88888.00 2024-05-04 16:26:59.000 125 21625.52 374.13 42691.32 88888.00 2024-05-04 16:27:00.000 125 21625.52 374.13 42691.31 99999.00 2024-05-04 16:27:01.000 125 21625.48 374.11 42691.32 99999.00 2024-05-04 16:27:02.000 125 21625.47 374.07 42691.34 99999.00 2024-05-04 16:27:03.000 125 21625.48 374.04 42691.38 99999.00 2024-05-04 16:27:04.000 125 21625.51 374.06 42691.39 99999.00 2024-05-04 16:27:05.000 125 21625.53 374.08 42691.35 47956.27 2024-05-04 16:27:06.000 125 21625.52 374.10 42691.31 88888.00 2024-05-04 16:27:07.000 125 21625.51 374.15 42691.32 88888.00 2024-05-04 16:27:08.000 125 21625.52 374.20 42691.38 88888.00 2024-05-04 16:27:09.000 125 21625.53 374.19 42691.39 88888.00 2024-05-04 16:27:10.000 125 21625.52 374.13 42691.36 47956.41 2024-05-04 16:27:11.000 125 21625.52 374.10 42691.33 88888.00 2024-05-04 16:27:12.000 125 21625.54 374.10 42691.32 88888.00 2024-05-04 16:27:13.000 125 21625.57 374.09 42691.31 88888.00 2024-05-04 16:27:14.000 125 21625.61 374.08 42691.32 88888.00 2024-05-04 16:27:15.000 125 21625.62 374.12 42691.37 47956.99 2024-05-04 16:27:16.000 125 21625.59 374.16 42691.41 88888.00 2024-05-04 16:27:17.000 125 21625.57 374.18 42691.39 88888.00 2024-05-04 16:27:18.000 125 21625.61 374.19 42691.36 88888.00 2024-05-04 16:27:19.000 125 21625.65 374.17 42691.34 88888.00 2024-05-04 16:27:20.000 125 21625.62 374.10 42691.34 47956.39 2024-05-04 16:27:21.000 125 21625.59 374.06 42691.34 88888.00 2024-05-04 16:27:22.000 125 21625.60 374.05 42691.33 88888.00 2024-05-04 16:27:23.000 125 21625.67 374.04 42691.33 88888.00 2024-05-04 16:27:24.000 125 21625.72 374.03 42691.36 88888.00 2024-05-04 16:27:25.000 125 21625.68 374.04 42691.39 99999.00 2024-05-04 16:27:26.000 125 21625.66 374.05 42691.41 99999.00 2024-05-04 16:27:27.000 125 21625.71 374.06 42691.41 99999.00 2024-05-04 16:27:28.000 125 21625.76 374.08 42691.39 99999.00 2024-05-04 16:27:29.000 125 21625.74 374.08 42691.32 99999.00 2024-05-04 16:27:30.000 125 21625.70 374.06 42691.26 47956.28 2024-05-04 16:27:31.000 125 21625.70 374.05 42691.30 88888.00 2024-05-04 16:27:32.000 125 21625.68 374.07 42691.37 88888.00 2024-05-04 16:27:33.000 125 21625.62 374.10 42691.41 88888.00 2024-05-04 16:27:34.000 125 21625.58 374.12 42691.44 88888.00 2024-05-04 16:27:35.000 125 21625.55 374.12 42691.45 47956.57 2024-05-04 16:27:36.000 125 21625.52 374.11 42691.46 88888.00 2024-05-04 16:27:37.000 125 21625.49 374.09 42691.46 88888.00 2024-05-04 16:27:38.000 125 21625.47 374.08 42691.44 88888.00 2024-05-04 16:27:39.000 125 21625.48 374.11 42691.44 88888.00 2024-05-04 16:27:40.000 125 21625.52 374.13 42691.44 47956.98 2024-05-04 16:27:41.000 125 21625.59 374.12 42691.45 88888.00 2024-05-04 16:27:42.000 125 21625.67 374.14 42691.50 88888.00 2024-05-04 16:27:43.000 125 21625.69 374.20 42691.52 88888.00 2024-05-04 16:27:44.000 125 21625.64 374.24 42691.50 88888.00 2024-05-04 16:27:45.000 125 21625.56 374.25 42691.52 47957.08 2024-05-04 16:27:46.000 125 21625.50 374.24 42691.54 88888.00 2024-05-04 16:27:47.000 125 21625.47 374.21 42691.52 88888.00 2024-05-04 16:27:48.000 125 21625.42 374.20 42691.50 88888.00 2024-05-04 16:27:49.000 125 21625.43 374.21 42691.50 88888.00 2024-05-04 16:27:50.000 125 21625.48 374.22 42691.50 47957.24 2024-05-04 16:27:51.000 125 21625.49 374.23 42691.49 88888.00 2024-05-04 16:27:52.000 125 21625.47 374.26 42691.52 88888.00 2024-05-04 16:27:53.000 125 21625.45 374.29 42691.59 88888.00 2024-05-04 16:27:54.000 125 21625.44 374.30 42691.59 88888.00 2024-05-04 16:27:55.000 125 21625.42 374.30 42691.56 47956.46 2024-05-04 16:27:56.000 125 21625.40 374.27 42691.54 88888.00 2024-05-04 16:27:57.000 125 21625.38 374.24 42691.51 88888.00 2024-05-04 16:27:58.000 125 21625.39 374.26 42691.46 88888.00 2024-05-04 16:27:59.000 125 21625.40 374.31 42691.48 88888.00 2024-05-04 16:28:00.000 125 21625.40 374.32 42691.54 47956.90 2024-05-04 16:28:01.000 125 21625.42 374.30 42691.62 88888.00 2024-05-04 16:28:02.000 125 21625.43 374.27 42691.66 88888.00 2024-05-04 16:28:03.000 125 21625.39 374.25 42691.65 88888.00 2024-05-04 16:28:04.000 125 21625.34 374.25 42691.65 88888.00 2024-05-04 16:28:05.000 125 21625.31 374.29 42691.65 47956.68 2024-05-04 16:28:06.000 125 21625.28 374.31 42691.64 88888.00 2024-05-04 16:28:07.000 125 21625.33 374.31 42691.67 88888.00 2024-05-04 16:28:08.000 125 21625.40 374.30 42691.73 88888.00 2024-05-04 16:28:09.000 125 21625.42 374.31 42691.73 88888.00 2024-05-04 16:28:10.000 125 21625.42 374.35 42691.69 99999.00 2024-05-04 16:28:11.000 125 21625.41 374.36 42691.66 99999.00 2024-05-04 16:28:12.000 125 21625.35 374.35 42691.65 99999.00 2024-05-04 16:28:13.000 125 21625.30 374.32 42691.66 99999.00 2024-05-04 16:28:14.000 125 21625.29 374.31 42691.70 99999.00 2024-05-04 16:28:15.000 125 21625.35 374.35 42691.74 47956.47 2024-05-04 16:28:16.000 125 21625.45 374.41 42691.73 88888.00 2024-05-04 16:28:17.000 125 21625.45 374.44 42691.70 88888.00 2024-05-04 16:28:18.000 125 21625.39 374.45 42691.69 88888.00 2024-05-04 16:28:19.000 125 21625.36 374.48 42691.70 88888.00 2024-05-04 16:28:20.000 125 21625.38 374.48 42691.71 47957.24 2024-05-04 16:28:21.000 125 21625.39 374.45 42691.68 88888.00 2024-05-04 16:28:22.000 125 21625.39 374.45 42691.67 88888.00 2024-05-04 16:28:23.000 125 21625.41 374.44 42691.71 88888.00 2024-05-04 16:28:24.000 125 21625.42 374.41 42691.75 88888.00 2024-05-04 16:28:25.000 125 21625.41 374.39 42691.73 47957.28 2024-05-04 16:28:26.000 125 21625.38 374.40 42691.70 88888.00 2024-05-04 16:28:27.000 125 21625.33 374.43 42691.68 88888.00 2024-05-04 16:28:28.000 125 21625.28 374.43 42691.67 88888.00 2024-05-04 16:28:29.000 125 21625.24 374.42 42691.68 88888.00 2024-05-04 16:28:30.000 125 21625.22 374.40 42691.66 47957.12 2024-05-04 16:28:31.000 125 21625.22 374.40 42691.67 88888.00 2024-05-04 16:28:32.000 125 21625.23 374.42 42691.71 88888.00 2024-05-04 16:28:33.000 125 21625.26 374.43 42691.72 88888.00 2024-05-04 16:28:34.000 125 21625.31 374.43 42691.69 88888.00 2024-05-04 16:28:35.000 125 21625.34 374.45 42691.69 47957.39 2024-05-04 16:28:36.000 125 21625.34 374.46 42691.72 88888.00 2024-05-04 16:28:37.000 125 21625.32 374.46 42691.71 88888.00 2024-05-04 16:28:38.000 125 21625.30 374.50 42691.70 88888.00 2024-05-04 16:28:39.000 125 21625.31 374.53 42691.70 88888.00 2024-05-04 16:28:40.000 125 21625.32 374.55 42691.69 47956.73 2024-05-04 16:28:41.000 125 21625.32 374.54 42691.69 88888.00 2024-05-04 16:28:42.000 125 21625.32 374.46 42691.71 88888.00 2024-05-04 16:28:43.000 125 21625.33 374.42 42691.75 88888.00 2024-05-04 16:28:44.000 125 21625.35 374.43 42691.78 88888.00 2024-05-04 16:28:45.000 125 21625.38 374.42 42691.78 47956.39 2024-05-04 16:28:46.000 125 21625.43 374.39 42691.77 88888.00 2024-05-04 16:28:47.000 125 21625.45 374.41 42691.76 88888.00 2024-05-04 16:28:48.000 125 21625.45 374.47 42691.77 88888.00 2024-05-04 16:28:49.000 125 21625.46 374.53 42691.79 88888.00 2024-05-04 16:28:50.000 125 21625.51 374.55 42691.79 47957.22 2024-05-04 16:28:51.000 125 21625.57 374.56 42691.77 88888.00 2024-05-04 16:28:52.000 125 21625.53 374.55 42691.76 88888.00 2024-05-04 16:28:53.000 125 21625.47 374.50 42691.71 88888.00 2024-05-04 16:28:54.000 125 21625.45 374.45 42691.66 88888.00 2024-05-04 16:28:55.000 125 21625.48 374.43 42691.67 47956.78 2024-05-04 16:28:56.000 125 21625.51 374.45 42691.70 88888.00 2024-05-04 16:28:57.000 125 21625.54 374.48 42691.68 88888.00 2024-05-04 16:28:58.000 125 21625.56 374.49 42691.65 88888.00 2024-05-04 16:28:59.000 125 21625.54 374.52 42691.65 88888.00 2024-05-04 16:29:00.000 125 21625.50 374.54 42691.64 47956.69 2024-05-04 16:29:01.000 125 21625.48 374.50 42691.64 88888.00 2024-05-04 16:29:02.000 125 21625.46 374.45 42691.64 88888.00 2024-05-04 16:29:03.000 125 21625.43 374.41 42691.66 88888.00 2024-05-04 16:29:04.000 125 21625.42 374.39 42691.68 88888.00 2024-05-04 16:29:05.000 125 21625.43 374.42 42691.72 47957.31 2024-05-04 16:29:06.000 125 21625.40 374.47 42691.78 88888.00 2024-05-04 16:29:07.000 125 21625.34 374.47 42691.85 88888.00 2024-05-04 16:29:08.000 125 21625.33 374.46 42691.90 88888.00 2024-05-04 16:29:09.000 125 21625.34 374.45 42691.89 88888.00 2024-05-04 16:29:10.000 125 21625.32 374.46 42691.86 47956.87 2024-05-04 16:29:11.000 125 21625.29 374.53 42691.86 88888.00 2024-05-04 16:29:12.000 125 21625.24 374.58 42691.84 88888.00 2024-05-04 16:29:13.000 125 21625.26 374.55 42691.82 88888.00 2024-05-04 16:29:14.000 125 21625.34 374.56 42691.84 88888.00 2024-05-04 16:29:15.000 125 21625.37 374.63 42691.88 99999.00 2024-05-04 16:29:16.000 125 21625.31 374.68 42691.93 99999.00 2024-05-04 16:29:17.000 125 21625.24 374.66 42691.98 99999.00 2024-05-04 16:29:18.000 125 21625.21 374.64 42691.99 99999.00 2024-05-04 16:29:19.000 125 21625.19 374.66 42691.96 99999.00 2024-05-04 16:29:20.000 125 21625.16 374.70 42691.93 47957.17 2024-05-04 16:29:21.000 125 21625.15 374.74 42691.93 88888.00 2024-05-04 16:29:22.000 125 21625.16 374.76 42691.95 88888.00 2024-05-04 16:29:23.000 125 21625.19 374.78 42691.96 88888.00 2024-05-04 16:29:24.000 125 21625.21 374.79 42691.94 88888.00 2024-05-04 16:29:25.000 125 21625.14 374.79 42691.89 47956.41 2024-05-04 16:29:26.000 125 21625.04 374.76 42691.84 88888.00 2024-05-04 16:29:27.000 125 21625.01 374.70 42691.84 88888.00 2024-05-04 16:29:28.000 125 21625.04 374.69 42691.86 88888.00 2024-05-04 16:29:29.000 125 21625.10 374.71 42691.89 88888.00 2024-05-04 16:29:30.000 125 21625.14 374.72 42691.91 47957.35 2024-05-04 16:29:31.000 125 21625.14 374.71 42691.88 88888.00 2024-05-04 16:29:32.000 125 21625.13 374.71 42691.84 88888.00 2024-05-04 16:29:33.000 125 21625.13 374.71 42691.85 88888.00 2024-05-04 16:29:34.000 125 21625.18 374.72 42691.89 88888.00 2024-05-04 16:29:35.000 125 21625.24 374.73 42691.94 47957.22 2024-05-04 16:29:36.000 125 21625.27 374.74 42691.96 88888.00 2024-05-04 16:29:37.000 125 21625.27 374.76 42691.96 88888.00 2024-05-04 16:29:38.000 125 21625.26 374.78 42691.93 88888.00 2024-05-04 16:29:39.000 125 21625.25 374.79 42691.91 88888.00 2024-05-04 16:29:40.000 125 21625.28 374.78 42691.91 99999.00 2024-05-04 16:29:41.000 125 21625.32 374.76 42691.92 99999.00 2024-05-04 16:29:42.000 125 21625.35 374.72 42691.91 99999.00 2024-05-04 16:29:43.000 125 21625.38 374.68 42691.92 99999.00 2024-05-04 16:29:44.000 125 21625.43 374.66 42691.93 99999.00 2024-05-04 16:29:45.000 125 21625.44 374.64 42691.95 47956.60 2024-05-04 16:29:46.000 125 21625.44 374.62 42691.96 88888.00 2024-05-04 16:29:47.000 125 21625.45 374.60 42691.97 88888.00 2024-05-04 16:29:48.000 125 21625.47 374.58 42691.99 88888.00 2024-05-04 16:29:49.000 125 21625.48 374.58 42692.00 88888.00 2024-05-04 16:29:50.000 125 21625.52 374.58 42691.97 47956.74 2024-05-04 16:29:51.000 125 21625.54 374.58 42691.94 88888.00 2024-05-04 16:29:52.000 125 21625.54 374.58 42691.96 88888.00 2024-05-04 16:29:53.000 125 21625.52 374.55 42692.01 88888.00 2024-05-04 16:29:54.000 125 21625.50 374.48 42692.03 88888.00 2024-05-04 16:29:55.000 125 21625.51 374.46 42692.04 47957.38 2024-05-04 16:29:56.000 125 21625.54 374.51 42692.06 88888.00 2024-05-04 16:29:57.000 125 21625.53 374.57 42692.06 88888.00 2024-05-04 16:29:58.000 125 21625.46 374.59 42692.07 88888.00 2024-05-04 16:29:59.000 125 21625.41 374.57 42692.11 88888.00 2024-05-04 16:30:00.000 125 21625.40 374.51 42692.08 99999.00 2024-05-04 16:30:01.000 125 21625.37 374.50 42691.99 99999.00 2024-05-04 16:30:02.000 125 21625.31 374.53 42691.93 99999.00 2024-05-04 16:30:03.000 125 21625.33 374.57 42691.94 99999.00 2024-05-04 16:30:04.000 125 21625.44 374.60 42692.04 99999.00 2024-05-04 16:30:05.000 125 21625.50 374.60 42692.14 47957.01 2024-05-04 16:30:06.000 125 21625.46 374.56 42692.15 88888.00 2024-05-04 16:30:07.000 125 21625.38 374.55 42692.12 88888.00 2024-05-04 16:30:08.000 125 21625.32 374.58 42692.12 88888.00 2024-05-04 16:30:09.000 125 21625.30 374.60 42692.14 88888.00 2024-05-04 16:30:10.000 125 21625.29 374.59 42692.11 99999.00 2024-05-04 16:30:11.000 125 21625.32 374.59 42692.11 99999.00 2024-05-04 16:30:12.000 125 21625.38 374.58 42692.15 99999.00 2024-05-04 16:30:13.000 125 21625.37 374.57 42692.17 99999.00 2024-05-04 16:30:14.000 125 21625.30 374.58 42692.17 99999.00 2024-05-04 16:30:15.000 125 21625.22 374.59 42692.15 47956.76 2024-05-04 16:30:16.000 125 21625.18 374.61 42692.14 88888.00 2024-05-04 16:30:17.000 125 21625.18 374.66 42692.18 88888.00 2024-05-04 16:30:18.000 125 21625.19 374.71 42692.18 88888.00 2024-05-04 16:30:19.000 125 21625.22 374.73 42692.15 88888.00 2024-05-04 16:30:20.000 125 21625.25 374.75 42692.18 99999.00 2024-05-04 16:30:21.000 125 21625.29 374.75 42692.22 99999.00 2024-05-04 16:30:22.000 125 21625.34 374.72 42692.23 99999.00 2024-05-04 16:30:23.000 125 21625.32 374.72 42692.21 99999.00 2024-05-04 16:30:24.000 125 21625.28 374.73 42692.21 99999.00 2024-05-04 16:30:25.000 125 21625.28 374.72 42692.21 99999.00 2024-05-04 16:30:26.000 125 21625.32 374.70 42692.24 99999.00 2024-05-04 16:30:27.000 125 21625.33 374.73 42692.29 99999.00 2024-05-04 16:30:28.000 125 21625.29 374.77 42692.29 99999.00 2024-05-04 16:30:29.000 125 21625.24 374.76 42692.25 99999.00 2024-05-04 16:30:30.000 125 21625.22 374.74 42692.21 47957.42 2024-05-04 16:30:31.000 125 21625.20 374.73 42692.19 88888.00 2024-05-04 16:30:32.000 125 21625.17 374.71 42692.19 88888.00 2024-05-04 16:30:33.000 125 21625.17 374.69 42692.21 88888.00 2024-05-04 16:30:34.000 125 21625.17 374.71 42692.27 88888.00 2024-05-04 16:30:35.000 125 21625.13 374.73 42692.32 47956.71 2024-05-04 16:30:36.000 125 21625.07 374.75 42692.34 88888.00 2024-05-04 16:30:37.000 125 21625.07 374.76 42692.34 88888.00 2024-05-04 16:30:38.000 125 21625.07 374.75 42692.36 88888.00 2024-05-04 16:30:39.000 125 21625.02 374.74 42692.37 88888.00 2024-05-04 16:30:40.000 125 21625.00 374.74 42692.33 47956.80 2024-05-04 16:30:41.000 125 21625.06 374.77 42692.28 88888.00 2024-05-04 16:30:42.000 125 21625.08 374.81 42692.27 88888.00 2024-05-04 16:30:43.000 125 21625.05 374.82 42692.29 88888.00 2024-05-04 16:30:44.000 125 21625.05 374.82 42692.29 88888.00 2024-05-04 16:30:45.000 125 21625.11 374.83 42692.30 47957.40 2024-05-04 16:30:46.000 125 21625.19 374.87 42692.33 88888.00 2024-05-04 16:30:47.000 125 21625.19 374.90 42692.39 88888.00 2024-05-04 16:30:48.000 125 21625.12 374.87 42692.39 88888.00 2024-05-04 16:30:49.000 125 21625.10 374.86 42692.32 88888.00 2024-05-04 16:30:50.000 125 21625.16 374.88 42692.30 47957.21 2024-05-04 16:30:51.000 125 21625.17 374.87 42692.32 88888.00 2024-05-04 16:30:52.000 125 21625.15 374.84 42692.34 88888.00 2024-05-04 16:30:53.000 125 21625.16 374.85 42692.37 88888.00 2024-05-04 16:30:54.000 125 21625.15 374.88 42692.43 88888.00 2024-05-04 16:30:55.000 125 21625.10 374.88 42692.46 47957.09 2024-05-04 16:30:56.000 125 21625.04 374.86 42692.40 88888.00 2024-05-04 16:30:57.000 125 21625.04 374.86 42692.33 88888.00 2024-05-04 16:30:58.000 125 21625.10 374.86 42692.33 88888.00 2024-05-04 16:30:59.000 125 21625.14 374.82 42692.39 88888.00 2024-05-04 16:31:00.000 125 21625.12 374.81 42692.43 47956.69 2024-05-04 16:31:01.000 125 21625.09 374.87 42692.44 88888.00 2024-05-04 16:31:02.000 125 21625.08 374.94 42692.45 88888.00 2024-05-04 16:31:03.000 125 21625.05 374.95 42692.46 88888.00 2024-05-04 16:31:04.000 125 21625.06 374.91 42692.46 88888.00 2024-05-04 16:31:05.000 125 21625.10 374.88 42692.43 47957.59 2024-05-04 16:31:06.000 125 21625.10 374.87 42692.41 88888.00 2024-05-04 16:31:07.000 125 21625.08 374.88 42692.42 88888.00 2024-05-04 16:31:08.000 125 21625.06 374.90 42692.43 88888.00 2024-05-04 16:31:09.000 125 21625.08 374.90 42692.42 88888.00 2024-05-04 16:31:10.000 125 21625.10 374.89 42692.41 47955.97 2024-05-04 16:31:11.000 125 21625.06 374.88 42692.42 88888.00 2024-05-04 16:31:12.000 125 21625.03 374.86 42692.44 88888.00 2024-05-04 16:31:13.000 125 21625.06 374.83 42692.46 88888.00 2024-05-04 16:31:14.000 125 21625.09 374.81 42692.46 88888.00 2024-05-04 16:31:15.000 125 21625.09 374.82 42692.41 47957.14 2024-05-04 16:31:16.000 125 21625.14 374.87 42692.37 88888.00 2024-05-04 16:31:17.000 125 21625.18 374.94 42692.38 88888.00 2024-05-04 16:31:18.000 125 21625.14 374.99 42692.43 88888.00 2024-05-04 16:31:19.000 125 21625.08 375.01 42692.45 88888.00 2024-05-04 16:31:20.000 125 21625.04 375.06 42692.43 47956.84 2024-05-04 16:31:21.000 125 21625.01 375.09 42692.43 88888.00 2024-05-04 16:31:22.000 125 21624.98 375.07 42692.43 88888.00 2024-05-04 16:31:23.000 125 21624.97 375.06 42692.44 88888.00 2024-05-04 16:31:24.000 125 21624.90 375.05 42692.46 88888.00 2024-05-04 16:31:25.000 125 21624.85 375.05 42692.46 47956.77 2024-05-04 16:31:26.000 125 21624.88 375.04 42692.47 88888.00 2024-05-04 16:31:27.000 125 21624.92 375.03 42692.50 88888.00 2024-05-04 16:31:28.000 125 21624.91 375.03 42692.54 88888.00 2024-05-04 16:31:29.000 125 21624.88 375.04 42692.57 88888.00 2024-05-04 16:31:30.000 125 21624.87 375.07 42692.62 47956.82 2024-05-04 16:31:31.000 125 21624.88 375.09 42692.65 88888.00 2024-05-04 16:31:32.000 125 21624.85 375.08 42692.63 88888.00 2024-05-04 16:31:33.000 125 21624.78 375.06 42692.57 88888.00 2024-05-04 16:31:34.000 125 21624.77 375.08 42692.57 88888.00 2024-05-04 16:31:35.000 125 21624.82 375.09 42692.63 47957.97 2024-05-04 16:31:36.000 125 21624.83 375.09 42692.68 88888.00 2024-05-04 16:31:37.000 125 21624.80 375.10 42692.69 88888.00 2024-05-04 16:31:38.000 125 21624.76 375.09 42692.68 88888.00 2024-05-04 16:31:39.000 125 21624.76 375.08 42692.66 88888.00 2024-05-04 16:31:40.000 125 21624.77 375.07 42692.65 47957.14 2024-05-04 16:31:41.000 125 21624.78 375.07 42692.63 88888.00 2024-05-04 16:31:42.000 125 21624.77 375.12 42692.63 88888.00 2024-05-04 16:31:43.000 125 21624.79 375.18 42692.66 88888.00 2024-05-04 16:31:44.000 125 21624.82 375.22 42692.71 88888.00 2024-05-04 16:31:45.000 125 21624.81 375.24 42692.79 47956.76 2024-05-04 16:31:46.000 125 21624.78 375.24 42692.77 88888.00 2024-05-04 16:31:47.000 125 21624.78 375.19 42692.70 88888.00 2024-05-04 16:31:48.000 125 21624.79 375.13 42692.71 88888.00 2024-05-04 16:31:49.000 125 21624.77 375.10 42692.77 88888.00 2024-05-04 16:31:50.000 125 21624.75 375.12 42692.80 47957.19 2024-05-04 16:31:51.000 125 21624.77 375.14 42692.79 88888.00 2024-05-04 16:31:52.000 125 21624.79 375.12 42692.78 88888.00 2024-05-04 16:31:53.000 125 21624.78 375.09 42692.78 88888.00 2024-05-04 16:31:54.000 125 21624.77 375.06 42692.78 88888.00 2024-05-04 16:31:55.000 125 21624.80 375.06 42692.78 99999.00 2024-05-04 16:31:56.000 125 21624.85 375.10 42692.77 99999.00 2024-05-04 16:31:57.000 125 21624.83 375.14 42692.73 99999.00 2024-05-04 16:31:58.000 125 21624.76 375.15 42692.68 99999.00 2024-05-04 16:31:59.000 125 21624.76 375.14 42692.66 99999.00 2024-05-04 16:32:00.000 125 21624.81 375.12 42692.69 99999.00 2024-05-04 16:32:01.000 125 21624.84 375.12 42692.73 99999.00 2024-05-04 16:32:02.000 125 21624.84 375.15 42692.74 99999.00 2024-05-04 16:32:03.000 125 21624.81 375.16 42692.71 99999.00 2024-05-04 16:32:04.000 125 21624.76 375.17 42692.68 99999.00 2024-05-04 16:32:05.000 125 21624.74 375.18 42692.65 47957.81 2024-05-04 16:32:06.000 125 21624.74 375.18 42692.66 88888.00 2024-05-04 16:32:07.000 125 21624.71 375.19 42692.69 88888.00 2024-05-04 16:32:08.000 125 21624.68 375.20 42692.72 88888.00 2024-05-04 16:32:09.000 125 21624.65 375.19 42692.71 88888.00 2024-05-04 16:32:10.000 125 21624.68 375.15 42692.70 47956.88 2024-05-04 16:32:11.000 125 21624.71 375.13 42692.71 88888.00 2024-05-04 16:32:12.000 125 21624.68 375.12 42692.71 88888.00 2024-05-04 16:32:13.000 125 21624.61 375.11 42692.72 88888.00 2024-05-04 16:32:14.000 125 21624.56 375.10 42692.71 88888.00 2024-05-04 16:32:15.000 125 21624.53 375.06 42692.68 99999.00 2024-05-04 16:32:16.000 125 21624.54 375.06 42692.69 99999.00 2024-05-04 16:32:17.000 125 21624.59 375.12 42692.74 99999.00 2024-05-04 16:32:18.000 125 21624.64 375.17 42692.78 99999.00 2024-05-04 16:32:19.000 125 21624.64 375.18 42692.81 99999.00 2024-05-04 16:32:20.000 125 21624.60 375.14 42692.84 47957.70 2024-05-04 16:32:21.000 125 21624.57 375.13 42692.84 88888.00 2024-05-04 16:32:22.000 125 21624.57 375.17 42692.79 88888.00 2024-05-04 16:32:23.000 125 21624.56 375.19 42692.73 88888.00 2024-05-04 16:32:24.000 125 21624.56 375.19 42692.73 88888.00 2024-05-04 16:32:25.000 125 21624.58 375.20 42692.73 47957.56 2024-05-04 16:32:26.000 125 21624.59 375.19 42692.75 88888.00 2024-05-04 16:32:27.000 125 21624.56 375.15 42692.77 88888.00 2024-05-04 16:32:28.000 125 21624.55 375.11 42692.78 88888.00 2024-05-04 16:32:29.000 125 21624.56 375.08 42692.80 88888.00 2024-05-04 16:32:30.000 125 21624.55 375.06 42692.82 99999.00 2024-05-04 16:32:31.000 125 21624.52 375.07 42692.81 99999.00 2024-05-04 16:32:32.000 125 21624.49 375.11 42692.77 99999.00 2024-05-04 16:32:33.000 125 21624.48 375.17 42692.74 99999.00 2024-05-04 16:32:34.000 125 21624.47 375.21 42692.71 99999.00 2024-05-04 16:32:35.000 125 21624.44 375.22 42692.71 47956.99 2024-05-04 16:32:36.000 125 21624.40 375.22 42692.74 88888.00 2024-05-04 16:32:37.000 125 21624.42 375.22 42692.77 88888.00 2024-05-04 16:32:38.000 125 21624.49 375.23 42692.79 88888.00 2024-05-04 16:32:39.000 125 21624.51 375.24 42692.84 88888.00 2024-05-04 16:32:40.000 125 21624.44 375.24 42692.88 47957.19 2024-05-04 16:32:41.000 125 21624.40 375.22 42692.86 88888.00 2024-05-04 16:32:42.000 125 21624.48 375.19 42692.83 88888.00 2024-05-04 16:32:43.000 125 21624.56 375.19 42692.79 88888.00 2024-05-04 16:32:44.000 125 21624.51 375.21 42692.74 88888.00 2024-05-04 16:32:45.000 125 21624.42 375.24 42692.72 47957.77 2024-05-04 16:32:46.000 125 21624.42 375.22 42692.72 88888.00 2024-05-04 16:32:47.000 125 21624.44 375.18 42692.71 88888.00 2024-05-04 16:32:48.000 125 21624.43 375.16 42692.68 88888.00 2024-05-04 16:32:49.000 125 21624.44 375.15 42692.68 88888.00 2024-05-04 16:32:50.000 125 21624.50 375.18 42692.71 47956.89 2024-05-04 16:32:51.000 125 21624.51 375.22 42692.72 88888.00 2024-05-04 16:32:52.000 125 21624.47 375.26 42692.71 88888.00 2024-05-04 16:32:53.000 125 21624.44 375.26 42692.73 88888.00 2024-05-04 16:32:54.000 125 21624.44 375.23 42692.76 88888.00 2024-05-04 16:32:55.000 125 21624.46 375.20 42692.73 47957.32 2024-05-04 16:32:56.000 125 21624.48 375.19 42692.69 88888.00 2024-05-04 16:32:57.000 125 21624.47 375.21 42692.70 88888.00 2024-05-04 16:32:58.000 125 21624.41 375.26 42692.76 88888.00 2024-05-04 16:32:59.000 125 21624.39 375.28 42692.79 88888.00 2024-05-04 16:33:00.000 125 21624.42 375.25 42692.80 47957.77 2024-05-04 16:33:01.000 125 21624.44 375.22 42692.82 88888.00 2024-05-04 16:33:02.000 125 21624.46 375.22 42692.84 88888.00 2024-05-04 16:33:03.000 125 21624.50 375.25 42692.85 88888.00 2024-05-04 16:33:04.000 125 21624.51 375.28 42692.82 88888.00 2024-05-04 16:33:05.000 125 21624.49 375.30 42692.77 47957.05 2024-05-04 16:33:06.000 125 21624.51 375.31 42692.75 88888.00 2024-05-04 16:33:07.000 125 21624.52 375.30 42692.75 88888.00 2024-05-04 16:33:08.000 125 21624.49 375.25 42692.73 88888.00 2024-05-04 16:33:09.000 125 21624.46 375.23 42692.72 88888.00 2024-05-04 16:33:10.000 125 21624.45 375.21 42692.72 47957.47 2024-05-04 16:33:11.000 125 21624.44 375.20 42692.74 88888.00 2024-05-04 16:33:12.000 125 21624.44 375.24 42692.79 88888.00 2024-05-04 16:33:13.000 125 21624.45 375.31 42692.81 88888.00 2024-05-04 16:33:14.000 125 21624.47 375.34 42692.80 88888.00 2024-05-04 16:33:15.000 125 21624.47 375.32 42692.79 99999.00 2024-05-04 16:33:16.000 125 21624.47 375.30 42692.75 99999.00 2024-05-04 16:33:17.000 125 21624.45 375.30 42692.73 99999.00 2024-05-04 16:33:18.000 125 21624.40 375.30 42692.72 99999.00 2024-05-04 16:33:19.000 125 21624.36 375.31 42692.73 99999.00 2024-05-04 16:33:20.000 125 21624.34 375.32 42692.74 99999.00 2024-05-04 16:33:21.000 125 21624.32 375.34 42692.74 99999.00 2024-05-04 16:33:22.000 125 21624.30 375.36 42692.79 99999.00 2024-05-04 16:33:23.000 125 21624.30 375.41 42692.84 99999.00 2024-05-04 16:33:24.000 125 21624.32 375.43 42692.81 99999.00 2024-05-04 16:33:25.000 125 21624.33 375.42 42692.77 47956.92 2024-05-04 16:33:26.000 125 21624.32 375.40 42692.73 88888.00 2024-05-04 16:33:27.000 125 21624.31 375.39 42692.70 88888.00 2024-05-04 16:33:28.000 125 21624.31 375.38 42692.69 88888.00 2024-05-04 16:33:29.000 125 21624.32 375.40 42692.73 88888.00 2024-05-04 16:33:30.000 125 21624.32 375.42 42692.79 47956.84 2024-05-04 16:33:31.000 125 21624.31 375.40 42692.84 88888.00 2024-05-04 16:33:32.000 125 21624.28 375.36 42692.85 88888.00 2024-05-04 16:33:33.000 125 21624.21 375.32 42692.86 88888.00 2024-05-04 16:33:34.000 125 21624.18 375.34 42692.90 88888.00 2024-05-04 16:33:35.000 125 21624.22 375.38 42692.94 47957.21 2024-05-04 16:33:36.000 125 21624.25 375.39 42692.99 88888.00 2024-05-04 16:33:37.000 125 21624.22 375.38 42693.03 88888.00 2024-05-04 16:33:38.000 125 21624.18 375.39 42693.04 88888.00 2024-05-04 16:33:39.000 125 21624.19 375.42 42693.02 88888.00 2024-05-04 16:33:40.000 125 21624.22 375.46 42693.01 47957.06 2024-05-04 16:33:41.000 125 21624.20 375.46 42693.00 88888.00 2024-05-04 16:33:42.000 125 21624.18 375.43 42693.00 88888.00 2024-05-04 16:33:43.000 125 21624.22 375.44 42693.05 88888.00 2024-05-04 16:33:44.000 125 21624.30 375.49 42693.09 88888.00 2024-05-04 16:33:45.000 125 21624.31 375.52 42693.09 47957.51 2024-05-04 16:33:46.000 125 21624.24 375.52 42693.05 88888.00 2024-05-04 16:33:47.000 125 21624.20 375.52 42693.01 88888.00 2024-05-04 16:33:48.000 125 21624.22 375.52 42693.00 88888.00 2024-05-04 16:33:49.000 125 21624.20 375.51 42693.02 88888.00 2024-05-04 16:33:50.000 125 21624.15 375.50 42693.04 47957.00 2024-05-04 16:33:51.000 125 21624.12 375.50 42693.06 88888.00 2024-05-04 16:33:52.000 125 21624.10 375.50 42693.09 88888.00 2024-05-04 16:33:53.000 125 21624.08 375.49 42693.10 88888.00 2024-05-04 16:33:54.000 125 21624.06 375.49 42693.12 88888.00 2024-05-04 16:33:55.000 125 21624.08 375.52 42693.16 47957.65 2024-05-04 16:33:56.000 125 21624.14 375.56 42693.16 88888.00 2024-05-04 16:33:57.000 125 21624.16 375.54 42693.12 88888.00 2024-05-04 16:33:58.000 125 21624.11 375.52 42693.09 88888.00 2024-05-04 16:33:59.000 125 21624.05 375.52 42693.09 88888.00 2024-05-04 16:34:00.000 125 21624.03 375.49 42693.08 47957.72 2024-05-04 16:34:01.000 125 21624.06 375.46 42693.05 88888.00 2024-05-04 16:34:02.000 125 21624.08 375.48 42693.05 88888.00 2024-05-04 16:34:03.000 125 21624.08 375.50 42693.08 88888.00 2024-05-04 16:34:04.000 125 21624.07 375.51 42693.14 88888.00 2024-05-04 16:34:05.000 125 21624.08 375.51 42693.20 47957.17 2024-05-04 16:34:06.000 125 21624.08 375.48 42693.19 88888.00 2024-05-04 16:34:07.000 125 21624.08 375.48 42693.15 88888.00 2024-05-04 16:34:08.000 125 21624.09 375.51 42693.15 88888.00 2024-05-04 16:34:09.000 125 21624.10 375.54 42693.18 88888.00 2024-05-04 16:34:10.000 125 21624.12 375.55 42693.14 47956.90 2024-05-04 16:34:11.000 125 21624.15 375.54 42693.07 88888.00 2024-05-04 16:34:12.000 125 21624.12 375.53 42693.05 88888.00 2024-05-04 16:34:13.000 125 21624.08 375.55 42693.10 88888.00 2024-05-04 16:34:14.000 125 21624.04 375.55 42693.13 88888.00 2024-05-04 16:34:15.000 125 21624.05 375.54 42693.12 47957.07 2024-05-04 16:34:16.000 125 21624.08 375.55 42693.11 88888.00 2024-05-04 16:34:17.000 125 21624.10 375.53 42693.11 88888.00 2024-05-04 16:34:18.000 125 21624.10 375.50 42693.07 88888.00 2024-05-04 16:34:19.000 125 21624.10 375.50 42693.07 88888.00 2024-05-04 16:34:20.000 125 21624.09 375.53 42693.10 99999.00 2024-05-04 16:34:21.000 125 21624.11 375.56 42693.11 99999.00 2024-05-04 16:34:22.000 125 21624.15 375.56 42693.07 99999.00 2024-05-04 16:34:23.000 125 21624.15 375.51 42693.01 99999.00 2024-05-04 16:34:24.000 125 21624.11 375.46 42692.99 99999.00 2024-05-04 16:34:25.000 125 21624.07 375.44 42692.99 47957.39 2024-05-04 16:34:26.000 125 21624.12 375.45 42693.00 88888.00 2024-05-04 16:34:27.000 125 21624.21 375.44 42693.02 88888.00 2024-05-04 16:34:28.000 125 21624.22 375.45 42693.04 88888.00 2024-05-04 16:34:29.000 125 21624.18 375.46 42693.07 88888.00 2024-05-04 16:34:30.000 125 21624.16 375.45 42693.06 47957.19 2024-05-04 16:34:31.000 125 21624.16 375.47 42693.03 88888.00 2024-05-04 16:34:32.000 125 21624.17 375.49 42693.04 88888.00 2024-05-04 16:34:33.000 125 21624.15 375.46 42693.09 88888.00 2024-05-04 16:34:34.000 125 21624.11 375.44 42693.10 88888.00 2024-05-04 16:34:35.000 125 21624.10 375.47 42693.07 47957.79 2024-05-04 16:34:36.000 125 21624.08 375.53 42693.02 88888.00 2024-05-04 16:34:37.000 125 21624.08 375.54 42692.94 88888.00 2024-05-04 16:34:38.000 125 21624.13 375.50 42692.91 88888.00 2024-05-04 16:34:39.000 125 21624.19 375.45 42692.95 88888.00 2024-05-04 16:34:40.000 125 21624.19 375.40 42692.97 99999.00 2024-05-04 16:34:41.000 125 21624.15 375.39 42692.97 99999.00 2024-05-04 16:34:42.000 125 21624.13 375.42 42692.95 99999.00 2024-05-04 16:34:43.000 125 21624.13 375.46 42692.92 99999.00 2024-05-04 16:34:44.000 125 21624.15 375.49 42692.89 99999.00 2024-05-04 16:34:45.000 125 21624.19 375.51 42692.93 99999.00 2024-05-04 16:34:46.000 125 21624.25 375.54 42692.98 99999.00 2024-05-04 16:34:47.000 125 21624.26 375.56 42693.01 99999.00 2024-05-04 16:34:48.000 125 21624.26 375.56 42693.02 99999.00 2024-05-04 16:34:49.000 125 21624.27 375.56 42693.02 99999.00 2024-05-04 16:34:50.000 125 21624.26 375.55 42693.00 47957.28 2024-05-04 16:34:51.000 125 21624.26 375.54 42692.98 88888.00 2024-05-04 16:34:52.000 125 21624.26 375.54 42692.98 88888.00 2024-05-04 16:34:53.000 125 21624.26 375.56 42692.99 88888.00 2024-05-04 16:34:54.000 125 21624.28 375.57 42692.99 88888.00 2024-05-04 16:34:55.000 125 21624.34 375.56 42692.99 99999.00 2024-05-04 16:34:56.000 125 21624.38 375.56 42692.98 99999.00 2024-05-04 16:34:57.000 125 21624.35 375.58 42692.95 99999.00 2024-05-04 16:34:58.000 125 21624.31 375.61 42692.94 99999.00 2024-05-04 16:34:59.000 125 21624.31 375.62 42692.96 99999.00 2024-05-04 16:35:00.000 125 21624.33 375.57 42692.95 47957.22 2024-05-04 16:35:01.000 125 21624.36 375.50 42692.94 88888.00 2024-05-04 16:35:02.000 125 21624.34 375.49 42692.98 88888.00 2024-05-04 16:35:03.000 125 21624.29 375.49 42692.98 88888.00 2024-05-04 16:35:04.000 125 21624.30 375.46 42692.95 88888.00 2024-05-04 16:35:05.000 125 21624.32 375.45 42692.93 47957.25 2024-05-04 16:35:06.000 125 21624.30 375.46 42692.94 88888.00 2024-05-04 16:35:07.000 125 21624.28 375.45 42692.96 88888.00 2024-05-04 16:35:08.000 125 21624.28 375.45 42692.97 88888.00 2024-05-04 16:35:09.000 125 21624.27 375.49 42692.96 88888.00 2024-05-04 16:35:10.000 125 21624.30 375.48 42692.94 99999.00 2024-05-04 16:35:11.000 125 21624.36 375.41 42692.92 99999.00 2024-05-04 16:35:12.000 125 21624.37 375.38 42692.89 99999.00 2024-05-04 16:35:13.000 125 21624.32 375.43 42692.88 99999.00 2024-05-04 16:35:14.000 125 21624.28 375.45 42692.92 99999.00 2024-05-04 16:35:15.000 125 21624.32 375.45 42692.94 99999.00 2024-05-04 16:35:16.000 125 21624.42 375.47 42692.91 99999.00 2024-05-04 16:35:17.000 125 21624.48 375.49 42692.88 99999.00 2024-05-04 16:35:18.000 125 21624.46 375.48 42692.86 99999.00 2024-05-04 16:35:19.000 125 21624.47 375.46 42692.85 99999.00 2024-05-04 16:35:20.000 125 21624.53 375.44 42692.84 47957.68 2024-05-04 16:35:21.000 125 21624.58 375.41 42692.83 88888.00 2024-05-04 16:35:22.000 125 21624.56 375.41 42692.82 88888.00 2024-05-04 16:35:23.000 125 21624.53 375.45 42692.81 88888.00 2024-05-04 16:35:24.000 125 21624.55 375.48 42692.79 88888.00 2024-05-04 16:35:25.000 125 21624.60 375.47 42692.81 47957.05 2024-05-04 16:35:26.000 125 21624.61 375.44 42692.81 88888.00 2024-05-04 16:35:27.000 125 21624.61 375.44 42692.82 88888.00 2024-05-04 16:35:28.000 125 21624.64 375.43 42692.83 88888.00 2024-05-04 16:35:29.000 125 21624.63 375.43 42692.82 88888.00 2024-05-04 16:35:30.000 125 21624.60 375.42 42692.80 47957.39 2024-05-04 16:35:31.000 125 21624.65 375.42 42692.81 88888.00 2024-05-04 16:35:32.000 125 21624.72 375.41 42692.83 88888.00 2024-05-04 16:35:33.000 125 21624.71 375.41 42692.86 88888.00 2024-05-04 16:35:34.000 125 21624.63 375.43 42692.86 88888.00 2024-05-04 16:35:35.000 125 21624.59 375.43 42692.82 99999.00 2024-05-04 16:35:36.000 125 21624.59 375.42 42692.82 99999.00 2024-05-04 16:35:37.000 125 21624.58 375.42 42692.84 99999.00 2024-05-04 16:35:38.000 125 21624.57 375.43 42692.85 99999.00 2024-05-04 16:35:39.000 125 21624.55 375.42 42692.82 99999.00 2024-05-04 16:35:40.000 125 21624.51 375.39 42692.77 99999.00 2024-05-04 16:35:41.000 125 21624.49 375.38 42692.74 99999.00 2024-05-04 16:35:42.000 125 21624.53 375.42 42692.73 99999.00 2024-05-04 16:35:43.000 125 21624.60 375.48 42692.73 99999.00 2024-05-04 16:35:44.000 125 21624.64 375.52 42692.73 99999.00 2024-05-04 16:35:45.000 125 21624.62 375.52 42692.73 99999.00 2024-05-04 16:35:46.000 125 21624.60 375.46 42692.74 99999.00 2024-05-04 16:35:47.000 125 21624.64 375.40 42692.76 99999.00 2024-05-04 16:35:48.000 125 21624.68 375.38 42692.77 99999.00 2024-05-04 16:35:49.000 125 21624.69 375.41 42692.78 99999.00 2024-05-04 16:35:50.000 125 21624.66 375.45 42692.82 47957.22 2024-05-04 16:35:51.000 125 21624.61 375.45 42692.83 88888.00 2024-05-04 16:35:52.000 125 21624.65 375.44 42692.84 88888.00 2024-05-04 16:35:53.000 125 21624.72 375.42 42692.82 88888.00 2024-05-04 16:35:54.000 125 21624.75 375.37 42692.77 88888.00 2024-05-04 16:35:55.000 125 21624.72 375.33 42692.72 47956.91 2024-05-04 16:35:56.000 125 21624.66 375.34 42692.73 88888.00 2024-05-04 16:35:57.000 125 21624.64 375.39 42692.77 88888.00 2024-05-04 16:35:58.000 125 21624.66 375.40 42692.80 88888.00 2024-05-04 16:35:59.000 125 21624.67 375.40 42692.79 88888.00 2024-05-04 16:36:00.000 125 21624.67 375.42 42692.77 47957.03 2024-05-04 16:36:01.000 125 21624.69 375.45 42692.78 88888.00 2024-05-04 16:36:02.000 125 21624.74 375.45 42692.81 88888.00 2024-05-04 16:36:03.000 125 21624.76 375.44 42692.82 88888.00 2024-05-04 16:36:04.000 125 21624.76 375.42 42692.79 88888.00 2024-05-04 16:36:05.000 125 21624.75 375.37 42692.73 47957.39 2024-05-04 16:36:06.000 125 21624.75 375.32 42692.70 88888.00 2024-05-04 16:36:07.000 125 21624.78 375.30 42692.71 88888.00 2024-05-04 16:36:08.000 125 21624.81 375.27 42692.73 88888.00 2024-05-04 16:36:09.000 125 21624.81 375.29 42692.77 88888.00 2024-05-04 16:36:10.000 125 21624.78 375.35 42692.79 47957.05 2024-05-04 16:36:11.000 125 21624.78 375.37 42692.75 88888.00 2024-05-04 16:36:12.000 125 21624.79 375.35 42692.70 88888.00 2024-05-04 16:36:13.000 125 21624.78 375.33 42692.68 88888.00 2024-05-04 16:36:14.000 125 21624.73 375.33 42692.69 88888.00 2024-05-04 16:36:15.000 125 21624.68 375.36 42692.70 47957.75 2024-05-04 16:36:16.000 125 21624.65 375.37 42692.69 88888.00 2024-05-04 16:36:17.000 125 21624.65 375.35 42692.69 88888.00 2024-05-04 16:36:18.000 125 21624.66 375.33 42692.73 88888.00 2024-05-04 16:36:19.000 125 21624.69 375.35 42692.76 88888.00 2024-05-04 16:36:20.000 125 21624.75 375.34 42692.81 47957.25 2024-05-04 16:36:21.000 125 21624.83 375.30 42692.84 88888.00 2024-05-04 16:36:22.000 125 21624.85 375.27 42692.84 88888.00 2024-05-04 16:36:23.000 125 21624.81 375.26 42692.82 88888.00 2024-05-04 16:36:24.000 125 21624.81 375.28 42692.82 88888.00 2024-05-04 16:36:25.000 125 21624.83 375.33 42692.84 99999.00 2024-05-04 16:36:26.000 125 21624.81 375.35 42692.83 99999.00 2024-05-04 16:36:27.000 125 21624.75 375.35 42692.80 99999.00 2024-05-04 16:36:28.000 125 21624.73 375.38 42692.82 99999.00 2024-05-04 16:36:29.000 125 21624.73 375.39 42692.82 99999.00 2024-05-04 16:36:30.000 125 21624.73 375.40 42692.80 47957.23 2024-05-04 16:36:31.000 125 21624.70 375.43 42692.81 88888.00 2024-05-04 16:36:32.000 125 21624.63 375.46 42692.85 88888.00 2024-05-04 16:36:33.000 125 21624.59 375.48 42692.90 88888.00 2024-05-04 16:36:34.000 125 21624.62 375.48 42692.95 88888.00 2024-05-04 16:36:35.000 125 21624.64 375.46 42692.92 99999.00 2024-05-04 16:36:36.000 125 21624.60 375.46 42692.88 99999.00 2024-05-04 16:36:37.000 125 21624.57 375.48 42692.88 99999.00 2024-05-04 16:36:38.000 125 21624.60 375.49 42692.89 99999.00 2024-05-04 16:36:39.000 125 21624.60 375.52 42692.89 99999.00 2024-05-04 16:36:40.000 125 21624.59 375.53 42692.89 99999.00 2024-05-04 16:36:41.000 125 21624.61 375.52 42692.89 99999.00 2024-05-04 16:36:42.000 125 21624.65 375.50 42692.93 99999.00 2024-05-04 16:36:43.000 125 21624.67 375.50 42692.96 99999.00 2024-05-04 16:36:44.000 125 21624.65 375.47 42692.96 99999.00 2024-05-04 16:36:45.000 125 21624.60 375.39 42692.93 47957.97 2024-05-04 16:36:46.000 125 21624.59 375.32 42692.93 88888.00 2024-05-04 16:36:47.000 125 21624.62 375.31 42692.94 88888.00 2024-05-04 16:36:48.000 125 21624.63 375.32 42692.96 88888.00 2024-05-04 16:36:49.000 125 21624.59 375.35 42692.95 88888.00 2024-05-04 16:36:50.000 125 21624.56 375.38 42692.94 99999.00 2024-05-04 16:36:51.000 125 21624.60 375.38 42692.96 99999.00 2024-05-04 16:36:52.000 125 21624.65 375.38 42692.98 99999.00 2024-05-04 16:36:53.000 125 21624.64 375.39 42692.97 99999.00 2024-05-04 16:36:54.000 125 21624.57 375.45 42692.95 99999.00 2024-05-04 16:36:55.000 125 21624.56 375.49 42692.98 99999.00 2024-05-04 16:36:56.000 125 21624.58 375.48 42692.99 99999.00 2024-05-04 16:36:57.000 125 21624.57 375.45 42692.98 99999.00 2024-05-04 16:36:58.000 125 21624.54 375.43 42693.01 99999.00 2024-05-04 16:36:59.000 125 21624.56 375.43 42693.06 99999.00 2024-05-04 16:37:00.000 125 21624.56 375.45 42693.05 99999.00 2024-05-04 16:37:01.000 125 21624.56 375.45 42693.02 99999.00 2024-05-04 16:37:02.000 125 21624.56 375.46 42692.99 99999.00 2024-05-04 16:37:03.000 125 21624.55 375.48 42692.95 99999.00 2024-05-04 16:37:04.000 125 21624.56 375.52 42692.92 99999.00 2024-05-04 16:37:05.000 125 21624.54 375.54 42692.90 47957.13 2024-05-04 16:37:06.000 125 21624.52 375.50 42692.91 88888.00 2024-05-04 16:37:07.000 125 21624.56 375.48 42692.94 88888.00 2024-05-04 16:37:08.000 125 21624.63 375.50 42693.00 88888.00 2024-05-04 16:37:09.000 125 21624.65 375.53 42693.02 88888.00 2024-05-04 16:37:10.000 125 21624.63 375.53 42692.96 47957.30 2024-05-04 16:37:11.000 125 21624.60 375.52 42692.91 88888.00 2024-05-04 16:37:12.000 125 21624.60 375.49 42692.93 88888.00 2024-05-04 16:37:13.000 125 21624.60 375.46 42692.94 88888.00 2024-05-04 16:37:14.000 125 21624.60 375.45 42692.96 88888.00 2024-05-04 16:37:15.000 125 21624.64 375.47 42692.99 47956.99 2024-05-04 16:37:16.000 125 21624.67 375.48 42693.03 88888.00 2024-05-04 16:37:17.000 125 21624.66 375.45 42693.02 88888.00 2024-05-04 16:37:18.000 125 21624.62 375.40 42693.01 88888.00 2024-05-04 16:37:19.000 125 21624.63 375.35 42693.04 88888.00 2024-05-04 16:37:20.000 125 21624.66 375.33 42693.09 47957.98 2024-05-04 16:37:21.000 125 21624.68 375.36 42693.10 88888.00 2024-05-04 16:37:22.000 125 21624.70 375.38 42693.09 88888.00 2024-05-04 16:37:23.000 125 21624.74 375.38 42693.10 88888.00 2024-05-04 16:37:24.000 125 21624.73 375.35 42693.09 88888.00 2024-05-04 16:37:25.000 125 21624.68 375.34 42693.04 47957.76 2024-05-04 16:37:26.000 125 21624.66 375.36 42693.00 88888.00 2024-05-04 16:37:27.000 125 21624.67 375.39 42692.98 88888.00 2024-05-04 16:37:28.000 125 21624.70 375.37 42693.01 88888.00 2024-05-04 16:37:29.000 125 21624.73 375.32 42693.01 88888.00 2024-05-04 16:37:30.000 125 21624.70 375.32 42692.96 47957.28 2024-05-04 16:37:31.000 125 21624.65 375.39 42692.96 88888.00 2024-05-04 16:37:32.000 125 21624.62 375.44 42693.00 88888.00 2024-05-04 16:37:33.000 125 21624.60 375.46 42693.03 88888.00 2024-05-04 16:37:34.000 125 21624.63 375.44 42693.00 88888.00 2024-05-04 16:37:35.000 125 21624.70 375.41 42692.96 47957.41 2024-05-04 16:37:36.000 125 21624.75 375.39 42692.94 88888.00 2024-05-04 16:37:37.000 125 21624.76 375.41 42692.95 88888.00 2024-05-04 16:37:38.000 125 21624.75 375.41 42692.95 88888.00 2024-05-04 16:37:39.000 125 21624.71 375.39 42692.92 88888.00 2024-05-04 16:37:40.000 125 21624.67 375.37 42692.90 99999.00 2024-05-04 16:37:41.000 125 21624.67 375.34 42692.88 99999.00 2024-05-04 16:37:42.000 125 21624.69 375.32 42692.88 99999.00 2024-05-04 16:37:43.000 125 21624.71 375.33 42692.90 99999.00 2024-05-04 16:37:44.000 125 21624.73 375.32 42692.89 99999.00 2024-05-04 16:37:45.000 125 21624.72 375.32 42692.89 47958.06 2024-05-04 16:37:46.000 125 21624.69 375.37 42692.91 88888.00 2024-05-04 16:37:47.000 125 21624.70 375.41 42692.94 88888.00 2024-05-04 16:37:48.000 125 21624.72 375.41 42692.97 88888.00 2024-05-04 16:37:49.000 125 21624.74 375.40 42692.98 88888.00 2024-05-04 16:37:50.000 125 21624.75 375.37 42692.98 47957.37 2024-05-04 16:37:51.000 125 21624.78 375.33 42692.95 88888.00 2024-05-04 16:37:52.000 125 21624.79 375.32 42692.96 88888.00 2024-05-04 16:37:53.000 125 21624.77 375.34 42693.01 88888.00 2024-05-04 16:37:54.000 125 21624.73 375.38 42693.01 88888.00 2024-05-04 16:37:55.000 125 21624.68 375.42 42693.00 47958.21 2024-05-04 16:37:56.000 125 21624.67 375.43 42693.04 88888.00 2024-05-04 16:37:57.000 125 21624.68 375.43 42693.04 88888.00 2024-05-04 16:37:58.000 125 21624.65 375.43 42692.97 88888.00 2024-05-04 16:37:59.000 125 21624.58 375.45 42692.95 88888.00 2024-05-04 16:38:00.000 125 21624.53 375.47 42692.97 47957.49 2024-05-04 16:38:01.000 125 21624.54 375.47 42693.00 88888.00 2024-05-04 16:38:02.000 125 21624.59 375.44 42693.00 88888.00 2024-05-04 16:38:03.000 125 21624.60 375.40 42692.96 88888.00 2024-05-04 16:38:04.000 125 21624.57 375.35 42692.89 88888.00 2024-05-04 16:38:05.000 125 21624.56 375.35 42692.84 47957.25 2024-05-04 16:38:06.000 125 21624.61 375.37 42692.84 88888.00 2024-05-04 16:38:07.000 125 21624.69 375.37 42692.86 88888.00 2024-05-04 16:38:08.000 125 21624.69 375.37 42692.88 88888.00 2024-05-04 16:38:09.000 125 21624.62 375.38 42692.89 88888.00 2024-05-04 16:38:10.000 125 21624.58 375.41 42692.90 47958.01 2024-05-04 16:38:11.000 125 21624.60 375.41 42692.91 88888.00 2024-05-04 16:38:12.000 125 21624.64 375.41 42692.93 88888.00 2024-05-04 16:38:13.000 125 21624.67 375.41 42692.97 88888.00 2024-05-04 16:38:14.000 125 21624.70 375.42 42693.01 88888.00 2024-05-04 16:38:15.000 125 21624.72 375.42 42692.98 47957.40 2024-05-04 16:38:16.000 125 21624.69 375.43 42692.94 88888.00 2024-05-04 16:38:17.000 125 21624.65 375.45 42692.93 88888.00 2024-05-04 16:38:18.000 125 21624.67 375.49 42692.97 88888.00 2024-05-04 16:38:19.000 125 21624.69 375.52 42692.99 88888.00 2024-05-04 16:38:20.000 125 21624.65 375.49 42692.98 99999.00 2024-05-04 16:38:21.000 125 21624.60 375.46 42692.96 99999.00 2024-05-04 16:38:22.000 125 21624.62 375.49 42692.96 99999.00 2024-05-04 16:38:23.000 125 21624.60 375.56 42692.98 99999.00 2024-05-04 16:38:24.000 125 21624.56 375.61 42693.01 99999.00 2024-05-04 16:38:25.000 125 21624.59 375.63 42693.02 47958.04 2024-05-04 16:38:26.000 125 21624.62 375.64 42693.00 88888.00 2024-05-04 16:38:27.000 125 21624.58 375.63 42692.98 88888.00 2024-05-04 16:38:28.000 125 21624.56 375.64 42692.96 88888.00 2024-05-04 16:38:29.000 125 21624.61 375.65 42692.99 88888.00 2024-05-04 16:38:30.000 125 21624.67 375.63 42693.04 99999.00 2024-05-04 16:38:31.000 125 21624.65 375.61 42693.06 99999.00 2024-05-04 16:38:32.000 125 21624.58 375.62 42693.04 99999.00 2024-05-04 16:38:33.000 125 21624.55 375.63 42693.02 99999.00 2024-05-04 16:38:34.000 125 21624.56 375.60 42693.02 99999.00 2024-05-04 16:38:35.000 125 21624.57 375.59 42693.04 47957.46 2024-05-04 16:38:36.000 125 21624.58 375.61 42693.07 88888.00 2024-05-04 16:38:37.000 125 21624.58 375.61 42693.11 88888.00 2024-05-04 16:38:38.000 125 21624.53 375.61 42693.12 88888.00 2024-05-04 16:38:39.000 125 21624.46 375.63 42693.14 88888.00 2024-05-04 16:38:40.000 125 21624.40 375.66 42693.17 47957.85 2024-05-04 16:38:41.000 125 21624.38 375.68 42693.16 88888.00 2024-05-04 16:38:42.000 125 21624.41 375.69 42693.14 88888.00 2024-05-04 16:38:43.000 125 21624.48 375.72 42693.16 88888.00 2024-05-04 16:38:44.000 125 21624.48 375.73 42693.19 88888.00 2024-05-04 16:38:45.000 125 21624.41 375.71 42693.18 47957.79 2024-05-04 16:38:46.000 125 21624.39 375.71 42693.17 88888.00 2024-05-04 16:38:47.000 125 21624.42 375.74 42693.17 88888.00 2024-05-04 16:38:48.000 125 21624.42 375.74 42693.16 88888.00 2024-05-04 16:38:49.000 125 21624.40 375.70 42693.14 88888.00 2024-05-04 16:38:50.000 125 21624.44 375.69 42693.14 47957.36 2024-05-04 16:38:51.000 125 21624.47 375.74 42693.14 88888.00 2024-05-04 16:38:52.000 125 21624.45 375.80 42693.13 88888.00 2024-05-04 16:38:53.000 125 21624.43 375.83 42693.10 88888.00 2024-05-04 16:38:54.000 125 21624.42 375.80 42693.10 88888.00 2024-05-04 16:38:55.000 125 21624.40 375.75 42693.11 47958.45 2024-05-04 16:38:56.000 125 21624.44 375.74 42693.14 88888.00 2024-05-04 16:38:57.000 125 21624.51 375.75 42693.20 88888.00 2024-05-04 16:38:58.000 125 21624.55 375.74 42693.25 88888.00 2024-05-04 16:38:59.000 125 21624.58 375.72 42693.23 88888.00 2024-05-04 16:39:00.000 125 21624.60 375.68 42693.18 99999.00 2024-05-04 16:39:01.000 125 21624.57 375.61 42693.17 99999.00 2024-05-04 16:39:02.000 125 21624.55 375.59 42693.20 99999.00 2024-05-04 16:39:03.000 125 21624.57 375.64 42693.21 99999.00 2024-05-04 16:39:04.000 125 21624.59 375.67 42693.21 99999.00 2024-05-04 16:39:05.000 125 21624.57 375.63 42693.21 47958.18 2024-05-04 16:39:06.000 125 21624.53 375.54 42693.19 88888.00 2024-05-04 16:39:07.000 125 21624.50 375.46 42693.16 88888.00 2024-05-04 16:39:08.000 125 21624.50 375.44 42693.16 88888.00 2024-05-04 16:39:09.000 125 21624.52 375.44 42693.16 88888.00 2024-05-04 16:39:10.000 125 21624.55 375.44 42693.16 47957.93 2024-05-04 16:39:11.000 125 21624.59 375.45 42693.15 88888.00 2024-05-04 16:39:12.000 125 21624.62 375.44 42693.13 88888.00 2024-05-04 16:39:13.000 125 21624.63 375.44 42693.11 88888.00 2024-05-04 16:39:14.000 125 21624.63 375.48 42693.12 88888.00 2024-05-04 16:39:15.000 125 21624.63 375.51 42693.14 47958.10 2024-05-04 16:39:16.000 125 21624.65 375.52 42693.16 88888.00 2024-05-04 16:39:17.000 125 21624.65 375.51 42693.16 88888.00 2024-05-04 16:39:18.000 125 21624.66 375.48 42693.14 88888.00 2024-05-04 16:39:19.000 125 21624.66 375.43 42693.15 88888.00 2024-05-04 16:39:20.000 125 21624.67 375.42 42693.19 47957.75 2024-05-04 16:39:21.000 125 21624.69 375.46 42693.19 88888.00 2024-05-04 16:39:22.000 125 21624.71 375.50 42693.18 88888.00 2024-05-04 16:39:23.000 125 21624.72 375.51 42693.18 88888.00 2024-05-04 16:39:24.000 125 21624.70 375.50 42693.18 88888.00 2024-05-04 16:39:25.000 125 21624.64 375.50 42693.17 99999.00 2024-05-04 16:39:26.000 125 21624.60 375.53 42693.16 99999.00 2024-05-04 16:39:27.000 125 21624.62 375.55 42693.17 99999.00 2024-05-04 16:39:28.000 125 21624.67 375.54 42693.19 99999.00 2024-05-04 16:39:29.000 125 21624.67 375.52 42693.18 99999.00 2024-05-04 16:39:30.000 125 21624.63 375.47 42693.13 47958.28 2024-05-04 16:39:31.000 125 21624.62 375.41 42693.10 88888.00 2024-05-04 16:39:32.000 125 21624.67 375.43 42693.11 88888.00 2024-05-04 16:39:33.000 125 21624.74 375.50 42693.12 88888.00 2024-05-04 16:39:34.000 125 21624.75 375.56 42693.13 88888.00 2024-05-04 16:39:35.000 125 21624.73 375.56 42693.15 99999.00 2024-05-04 16:39:36.000 125 21624.75 375.53 42693.18 99999.00 2024-05-04 16:39:37.000 125 21624.78 375.51 42693.16 99999.00 2024-05-04 16:39:38.000 125 21624.77 375.50 42693.10 99999.00 2024-05-04 16:39:39.000 125 21624.74 375.47 42693.07 99999.00 2024-05-04 16:39:40.000 125 21624.72 375.45 42693.09 47958.31 2024-05-04 16:39:41.000 125 21624.76 375.45 42693.13 88888.00 2024-05-04 16:39:42.000 125 21624.84 375.49 42693.16 88888.00 2024-05-04 16:39:43.000 125 21624.88 375.52 42693.16 88888.00 2024-05-04 16:39:44.000 125 21624.89 375.53 42693.15 88888.00 2024-05-04 16:39:45.000 125 21624.85 375.52 42693.14 99999.00 2024-05-04 16:39:46.000 125 21624.84 375.49 42693.11 99999.00 2024-05-04 16:39:47.000 125 21624.88 375.47 42693.09 99999.00 2024-05-04 16:39:48.000 125 21624.92 375.49 42693.08 99999.00 2024-05-04 16:39:49.000 125 21624.92 375.51 42693.07 99999.00 2024-05-04 16:39:50.000 125 21624.90 375.52 42693.05 47958.11 2024-05-04 16:39:51.000 125 21624.91 375.52 42693.05 88888.00 2024-05-04 16:39:52.000 125 21624.92 375.52 42693.11 88888.00 2024-05-04 16:39:53.000 125 21624.89 375.53 42693.17 88888.00 2024-05-04 16:39:54.000 125 21624.84 375.55 42693.18 88888.00 2024-05-04 16:39:55.000 125 21624.81 375.54 42693.13 47958.38 2024-05-04 16:39:56.000 125 21624.83 375.51 42693.09 88888.00 2024-05-04 16:39:57.000 125 21624.86 375.50 42693.07 88888.00 2024-05-04 16:39:58.000 125 21624.89 375.51 42693.06 88888.00 2024-05-04 16:39:59.000 125 21624.87 375.54 42693.07 88888.00 2024-05-04 16:40:00.000 125 21624.85 375.54 42693.07 47958.08 2024-05-04 16:40:01.000 125 21624.91 375.50 42693.07 88888.00 2024-05-04 16:40:02.000 125 21624.95 375.46 42693.06 88888.00 2024-05-04 16:40:03.000 125 21624.93 375.47 42693.02 88888.00 2024-05-04 16:40:04.000 125 21624.92 375.46 42692.98 88888.00 2024-05-04 16:40:05.000 125 21624.98 375.43 42692.94 47958.03 2024-05-04 16:40:06.000 125 21625.03 375.40 42692.91 88888.00 2024-05-04 16:40:07.000 125 21625.04 375.39 42692.91 88888.00 2024-05-04 16:40:08.000 125 21625.03 375.39 42692.95 88888.00 2024-05-04 16:40:09.000 125 21625.03 375.39 42692.98 88888.00 2024-05-04 16:40:10.000 125 21625.03 375.37 42692.98 47957.57 2024-05-04 16:40:11.000 125 21625.03 375.34 42692.98 88888.00 2024-05-04 16:40:12.000 125 21625.08 375.33 42692.98 88888.00 2024-05-04 16:40:13.000 125 21625.16 375.35 42692.97 88888.00 2024-05-04 16:40:14.000 125 21625.19 375.37 42692.98 88888.00 2024-05-04 16:40:15.000 125 21625.17 375.38 42693.02 47958.18 2024-05-04 16:40:16.000 125 21625.15 375.40 42693.09 88888.00 2024-05-04 16:40:17.000 125 21625.15 375.39 42693.16 88888.00 2024-05-04 16:40:18.000 125 21625.11 375.37 42693.20 88888.00 2024-05-04 16:40:19.000 125 21625.02 375.37 42693.18 88888.00 2024-05-04 16:40:20.000 125 21624.90 375.38 42693.13 99999.00 2024-05-04 16:40:21.000 125 21624.86 375.37 42693.10 99999.00 2024-05-04 16:40:22.000 125 21624.93 375.37 42693.09 99999.00 2024-05-04 16:40:23.000 125 21624.97 375.40 42693.11 99999.00 2024-05-04 16:40:24.000 125 21624.94 375.43 42693.13 99999.00 2024-05-04 16:40:25.000 125 21624.87 375.44 42693.12 99999.00 2024-05-04 16:40:26.000 125 21624.83 375.45 42693.12 99999.00 2024-05-04 16:40:27.000 125 21624.80 375.44 42693.10 99999.00 2024-05-04 16:40:28.000 125 21624.78 375.44 42693.03 99999.00 2024-05-04 16:40:29.000 125 21624.79 375.45 42693.00 99999.00 2024-05-04 16:40:30.000 125 21624.81 375.46 42693.02 47957.54 2024-05-04 16:40:31.000 125 21624.81 375.47 42693.08 88888.00 2024-05-04 16:40:32.000 125 21624.80 375.47 42693.11 88888.00 2024-05-04 16:40:33.000 125 21624.81 375.46 42693.12 88888.00 2024-05-04 16:40:34.000 125 21624.84 375.47 42693.14 88888.00 2024-05-04 16:40:35.000 125 21624.85 375.48 42693.16 47958.34 2024-05-04 16:40:36.000 125 21624.82 375.44 42693.13 88888.00 2024-05-04 16:40:37.000 125 21624.78 375.43 42693.11 88888.00 2024-05-04 16:40:38.000 125 21624.78 375.46 42693.13 88888.00 2024-05-04 16:40:39.000 125 21624.81 375.50 42693.15 88888.00 2024-05-04 16:40:40.000 125 21624.82 375.56 42693.15 47957.39 2024-05-04 16:40:41.000 125 21624.81 375.62 42693.16 88888.00 2024-05-04 16:40:42.000 125 21624.80 375.65 42693.18 88888.00 2024-05-04 16:40:43.000 125 21624.81 375.64 42693.18 88888.00 2024-05-04 16:40:44.000 125 21624.83 375.62 42693.16 88888.00 2024-05-04 16:40:45.000 125 21624.86 375.61 42693.12 47958.19 2024-05-04 16:40:46.000 125 21624.85 375.63 42693.10 88888.00 2024-05-04 16:40:47.000 125 21624.83 375.65 42693.08 88888.00 2024-05-04 16:40:48.000 125 21624.82 375.63 42693.11 88888.00 2024-05-04 16:40:49.000 125 21624.80 375.62 42693.18 88888.00 2024-05-04 16:40:50.000 125 21624.78 375.66 42693.21 47958.24 2024-05-04 16:40:51.000 125 21624.79 375.73 42693.21 88888.00 2024-05-04 16:40:52.000 125 21624.83 375.76 42693.23 88888.00 2024-05-04 16:40:53.000 125 21624.83 375.75 42693.23 88888.00 2024-05-04 16:40:54.000 125 21624.80 375.72 42693.19 88888.00 2024-05-04 16:40:55.000 125 21624.76 375.68 42693.20 47957.48 2024-05-04 16:40:56.000 125 21624.73 375.66 42693.26 88888.00 2024-05-04 16:40:57.000 125 21624.69 375.69 42693.29 88888.00 2024-05-04 16:40:58.000 125 21624.69 375.71 42693.27 88888.00 2024-05-04 16:40:59.000 125 21624.73 375.70 42693.23 88888.00 2024-05-04 16:41:00.000 125 21624.75 375.67 42693.23 99999.00 2024-05-04 16:41:01.000 125 21624.72 375.64 42693.21 99999.00 2024-05-04 16:41:02.000 125 21624.71 375.62 42693.19 99999.00 2024-05-04 16:41:03.000 125 21624.72 375.66 42693.21 99999.00 2024-05-04 16:41:04.000 125 21624.74 375.69 42693.26 99999.00 2024-05-04 16:41:05.000 125 21624.77 375.67 42693.30 47958.51 2024-05-04 16:41:06.000 125 21624.79 375.66 42693.30 88888.00 2024-05-04 16:41:07.000 125 21624.79 375.67 42693.28 88888.00 2024-05-04 16:41:08.000 125 21624.78 375.66 42693.28 88888.00 2024-05-04 16:41:09.000 125 21624.77 375.63 42693.29 88888.00 2024-05-04 16:41:10.000 125 21624.75 375.59 42693.26 47958.35 2024-05-04 16:41:11.000 125 21624.71 375.56 42693.21 88888.00 2024-05-04 16:41:12.000 125 21624.72 375.59 42693.18 88888.00 2024-05-04 16:41:13.000 125 21624.75 375.63 42693.18 88888.00 2024-05-04 16:41:14.000 125 21624.74 375.64 42693.20 88888.00 2024-05-04 16:41:15.000 125 21624.77 375.60 42693.23 47958.51 2024-05-04 16:41:16.000 125 21624.85 375.55 42693.23 88888.00 2024-05-04 16:41:17.000 125 21624.92 375.51 42693.24 88888.00 2024-05-04 16:41:18.000 125 21624.90 375.51 42693.24 88888.00 2024-05-04 16:41:19.000 125 21624.85 375.51 42693.23 88888.00 2024-05-04 16:41:20.000 125 21624.85 375.51 42693.25 47957.39 2024-05-04 16:41:21.000 125 21624.85 375.51 42693.27 88888.00 2024-05-04 16:41:22.000 125 21624.84 375.51 42693.24 88888.00 2024-05-04 16:41:23.000 125 21624.86 375.54 42693.23 88888.00 2024-05-04 16:41:24.000 125 21624.89 375.56 42693.22 88888.00 2024-05-04 16:41:25.000 125 21624.87 375.54 42693.21 47958.46 2024-05-04 16:41:26.000 125 21624.82 375.49 42693.21 88888.00 2024-05-04 16:41:27.000 125 21624.81 375.48 42693.23 88888.00 2024-05-04 16:41:28.000 125 21624.85 375.49 42693.27 88888.00 2024-05-04 16:41:29.000 125 21624.87 375.50 42693.26 88888.00 2024-05-04 16:41:30.000 125 21624.85 375.52 42693.23 47957.87 2024-05-04 16:41:31.000 125 21624.83 375.53 42693.21 88888.00 2024-05-04 16:41:32.000 125 21624.86 375.50 42693.18 88888.00 2024-05-04 16:41:33.000 125 21624.92 375.46 42693.16 88888.00 2024-05-04 16:41:34.000 125 21624.99 375.46 42693.16 88888.00 2024-05-04 16:41:35.000 125 21625.00 375.47 42693.16 99999.00 2024-05-04 16:41:36.000 125 21625.01 375.43 42693.15 99999.00 2024-05-04 16:41:37.000 125 21625.07 375.39 42693.16 99999.00 2024-05-04 16:41:38.000 125 21625.15 375.40 42693.20 99999.00 2024-05-04 16:41:39.000 125 21625.18 375.44 42693.23 99999.00 2024-05-04 16:41:40.000 125 21625.16 375.46 42693.23 47958.51 2024-05-04 16:41:41.000 125 21625.15 375.43 42693.19 88888.00 2024-05-04 16:41:42.000 125 21625.14 375.38 42693.15 88888.00 2024-05-04 16:41:43.000 125 21625.13 375.40 42693.13 88888.00 2024-05-04 16:41:44.000 125 21625.16 375.44 42693.16 88888.00 2024-05-04 16:41:45.000 125 21625.22 375.40 42693.17 47957.88 2024-05-04 16:41:46.000 125 21625.27 375.34 42693.14 88888.00 2024-05-04 16:41:47.000 125 21625.30 375.36 42693.12 88888.00 2024-05-04 16:41:48.000 125 21625.33 375.39 42693.13 88888.00 2024-05-04 16:41:49.000 125 21625.36 375.38 42693.19 88888.00 2024-05-04 16:41:50.000 125 21625.38 375.39 42693.25 47957.97 2024-05-04 16:41:51.000 125 21625.35 375.41 42693.22 88888.00 2024-05-04 16:41:52.000 125 21625.33 375.39 42693.14 88888.00 2024-05-04 16:41:53.000 125 21625.34 375.35 42693.10 88888.00 2024-05-04 16:41:54.000 125 21625.40 375.40 42693.10 88888.00 2024-05-04 16:41:55.000 125 21625.42 375.50 42693.11 47957.70 2024-05-04 16:41:56.000 125 21625.39 375.54 42693.12 88888.00 2024-05-04 16:41:57.000 125 21625.37 375.54 42693.15 88888.00 2024-05-04 16:41:58.000 125 21625.40 375.51 42693.17 88888.00 2024-05-04 16:41:59.000 125 21625.42 375.47 42693.11 88888.00 2024-05-04 16:42:00.000 125 21625.40 375.44 42693.04 47958.27 2024-05-04 16:42:01.000 125 21625.38 375.42 42693.02 88888.00 2024-05-04 16:42:02.000 125 21625.38 375.42 42693.06 88888.00 2024-05-04 16:42:03.000 125 21625.35 375.45 42693.11 88888.00 2024-05-04 16:42:04.000 125 21625.32 375.48 42693.11 88888.00 2024-05-04 16:42:05.000 125 21625.32 375.46 42693.08 47958.71 2024-05-04 16:42:06.000 125 21625.35 375.43 42693.06 88888.00 2024-05-04 16:42:07.000 125 21625.39 375.43 42693.08 88888.00 2024-05-04 16:42:08.000 125 21625.38 375.43 42693.11 88888.00 2024-05-04 16:42:09.000 125 21625.39 375.43 42693.11 88888.00 2024-05-04 16:42:10.000 125 21625.41 375.43 42693.11 47958.31 2024-05-04 16:42:11.000 125 21625.40 375.43 42693.09 88888.00 2024-05-04 16:42:12.000 125 21625.38 375.42 42693.08 88888.00 2024-05-04 16:42:13.000 125 21625.38 375.43 42693.08 88888.00 2024-05-04 16:42:14.000 125 21625.45 375.44 42693.11 88888.00 2024-05-04 16:42:15.000 125 21625.54 375.43 42693.12 47957.81 2024-05-04 16:42:16.000 125 21625.58 375.43 42693.14 88888.00 2024-05-04 16:42:17.000 125 21625.58 375.42 42693.14 88888.00 2024-05-04 16:42:18.000 125 21625.56 375.39 42693.11 88888.00 2024-05-04 16:42:19.000 125 21625.59 375.37 42693.06 88888.00 2024-05-04 16:42:20.000 125 21625.63 375.35 42693.03 99999.00 2024-05-04 16:42:21.000 125 21625.61 375.31 42693.02 99999.00 2024-05-04 16:42:22.000 125 21625.59 375.32 42693.06 99999.00 2024-05-04 16:42:23.000 125 21625.60 375.36 42693.14 99999.00 2024-05-04 16:42:24.000 125 21625.61 375.39 42693.19 99999.00 2024-05-04 16:42:25.000 125 21625.58 375.36 42693.16 99999.00 2024-05-04 16:42:26.000 125 21625.56 375.29 42693.09 99999.00 2024-05-04 16:42:27.000 125 21625.57 375.27 42693.04 99999.00 2024-05-04 16:42:28.000 125 21625.58 375.25 42693.00 99999.00 2024-05-04 16:42:29.000 125 21625.58 375.22 42692.99 99999.00 2024-05-04 16:42:30.000 125 21625.59 375.23 42693.01 47958.47 2024-05-04 16:42:31.000 125 21625.59 375.30 42693.04 88888.00 2024-05-04 16:42:32.000 125 21625.60 375.37 42693.06 88888.00 2024-05-04 16:42:33.000 125 21625.63 375.38 42693.07 88888.00 2024-05-04 16:42:34.000 125 21625.64 375.35 42693.10 88888.00 2024-05-04 16:42:35.000 125 21625.66 375.30 42693.12 47958.42 2024-05-04 16:42:36.000 125 21625.67 375.26 42693.10 88888.00 2024-05-04 16:42:37.000 125 21625.66 375.28 42693.07 88888.00 2024-05-04 16:42:38.000 125 21625.63 375.32 42693.07 88888.00 2024-05-04 16:42:39.000 125 21625.60 375.32 42693.12 88888.00 2024-05-04 16:42:40.000 125 21625.60 375.33 42693.14 47957.85 2024-05-04 16:42:41.000 125 21625.63 375.37 42693.12 88888.00 2024-05-04 16:42:42.000 125 21625.62 375.39 42693.07 88888.00 2024-05-04 16:42:43.000 125 21625.58 375.38 42693.04 88888.00 2024-05-04 16:42:44.000 125 21625.58 375.34 42693.05 88888.00 2024-05-04 16:42:45.000 125 21625.64 375.32 42693.07 47957.96 2024-05-04 16:42:46.000 125 21625.70 375.31 42693.11 88888.00 2024-05-04 16:42:47.000 125 21625.69 375.30 42693.13 88888.00 2024-05-04 16:42:48.000 125 21625.63 375.28 42693.08 88888.00 2024-05-04 16:42:49.000 125 21625.60 375.28 42693.04 88888.00 2024-05-04 16:42:50.000 125 21625.63 375.29 42693.11 47957.84 2024-05-04 16:42:51.000 125 21625.63 375.28 42693.18 88888.00 2024-05-04 16:42:52.000 125 21625.61 375.26 42693.19 88888.00 2024-05-04 16:42:53.000 125 21625.58 375.26 42693.19 88888.00 2024-05-04 16:42:54.000 125 21625.58 375.30 42693.19 88888.00 2024-05-04 16:42:55.000 125 21625.63 375.34 42693.18 47957.65 2024-05-04 16:42:56.000 125 21625.67 375.35 42693.17 88888.00 2024-05-04 16:42:57.000 125 21625.65 375.36 42693.19 88888.00 2024-05-04 16:42:58.000 125 21625.56 375.37 42693.21 88888.00 2024-05-04 16:42:59.000 125 21625.51 375.37 42693.23 88888.00 2024-05-04 16:43:00.000 125 21625.50 375.38 42693.23 47957.55 2024-05-04 16:43:01.000 125 21625.50 375.41 42693.20 88888.00 2024-05-04 16:43:02.000 125 21625.49 375.44 42693.16 88888.00 2024-05-04 16:43:03.000 125 21625.46 375.45 42693.14 88888.00 2024-05-04 16:43:04.000 125 21625.41 375.46 42693.18 88888.00 2024-05-04 16:43:05.000 125 21625.40 375.47 42693.24 47958.13 2024-05-04 16:43:06.000 125 21625.39 375.45 42693.26 88888.00 2024-05-04 16:43:07.000 125 21625.34 375.42 42693.25 88888.00 2024-05-04 16:43:08.000 125 21625.29 375.41 42693.23 88888.00 2024-05-04 16:43:09.000 125 21625.28 375.41 42693.19 88888.00 2024-05-04 16:43:10.000 125 21625.29 375.42 42693.18 47957.43 2024-05-04 16:43:11.000 125 21625.30 375.44 42693.21 88888.00 2024-05-04 16:43:12.000 125 21625.31 375.46 42693.23 88888.00 2024-05-04 16:43:13.000 125 21625.33 375.47 42693.27 88888.00 2024-05-04 16:43:14.000 125 21625.34 375.48 42693.31 88888.00 2024-05-04 16:43:15.000 125 21625.32 375.47 42693.30 47957.88 2024-05-04 16:43:16.000 125 21625.33 375.46 42693.27 88888.00 2024-05-04 16:43:17.000 125 21625.37 375.48 42693.25 88888.00 2024-05-04 16:43:18.000 125 21625.37 375.51 42693.25 88888.00 2024-05-04 16:43:19.000 125 21625.32 375.55 42693.25 88888.00 2024-05-04 16:43:20.000 125 21625.28 375.55 42693.27 99999.00 2024-05-04 16:43:21.000 125 21625.31 375.54 42693.29 99999.00 2024-05-04 16:43:22.000 125 21625.39 375.53 42693.30 99999.00 2024-05-04 16:43:23.000 125 21625.42 375.51 42693.27 99999.00 2024-05-04 16:43:24.000 125 21625.41 375.48 42693.25 99999.00 2024-05-04 16:43:25.000 125 21625.40 375.47 42693.27 47957.86 2024-05-04 16:43:26.000 125 21625.38 375.49 42693.27 88888.00 2024-05-04 16:43:27.000 125 21625.35 375.55 42693.26 88888.00 2024-05-04 16:43:28.000 125 21625.36 375.56 42693.26 88888.00 2024-05-04 16:43:29.000 125 21625.39 375.51 42693.27 88888.00 2024-05-04 16:43:30.000 125 21625.38 375.46 42693.27 47958.71 2024-05-04 16:43:31.000 125 21625.35 375.46 42693.27 88888.00 2024-05-04 16:43:32.000 125 21625.35 375.49 42693.29 88888.00 2024-05-04 16:43:33.000 125 21625.38 375.51 42693.29 88888.00 2024-05-04 16:43:34.000 125 21625.38 375.50 42693.27 88888.00 2024-05-04 16:43:35.000 125 21625.36 375.44 42693.27 47957.58 2024-05-04 16:43:36.000 125 21625.34 375.42 42693.28 88888.00 2024-05-04 16:43:37.000 125 21625.36 375.43 42693.29 88888.00 2024-05-04 16:43:38.000 125 21625.38 375.47 42693.32 88888.00 2024-05-04 16:43:39.000 125 21625.36 375.49 42693.34 88888.00 2024-05-04 16:43:40.000 125 21625.31 375.49 42693.35 47958.09 2024-05-04 16:43:41.000 125 21625.32 375.46 42693.36 88888.00 2024-05-04 16:43:42.000 125 21625.34 375.44 42693.36 88888.00 2024-05-04 16:43:43.000 125 21625.32 375.43 42693.34 88888.00 2024-05-04 16:43:44.000 125 21625.29 375.41 42693.32 88888.00 2024-05-04 16:43:45.000 125 21625.32 375.40 42693.31 99999.00 2024-05-04 16:43:46.000 125 21625.36 375.39 42693.31 99999.00 2024-05-04 16:43:47.000 125 21625.37 375.40 42693.32 99999.00 2024-05-04 16:43:48.000 125 21625.35 375.41 42693.31 99999.00 2024-05-04 16:43:49.000 125 21625.33 375.42 42693.30 99999.00 2024-05-04 16:43:50.000 125 21625.34 375.45 42693.31 47958.56 2024-05-04 16:43:51.000 125 21625.32 375.46 42693.31 88888.00 2024-05-04 16:43:52.000 125 21625.28 375.44 42693.30 88888.00 2024-05-04 16:43:53.000 125 21625.30 375.41 42693.31 88888.00 2024-05-04 16:43:54.000 125 21625.35 375.40 42693.31 88888.00 2024-05-04 16:43:55.000 125 21625.41 375.44 42693.34 99999.00 2024-05-04 16:43:56.000 125 21625.43 375.48 42693.37 99999.00 2024-05-04 16:43:57.000 125 21625.42 375.49 42693.38 99999.00 2024-05-04 16:43:58.000 125 21625.41 375.51 42693.39 99999.00 2024-05-04 16:43:59.000 125 21625.39 375.54 42693.40 99999.00 2024-05-04 16:44:00.000 125 21625.38 375.53 42693.39 47958.09 2024-05-04 16:44:01.000 125 21625.40 375.49 42693.41 88888.00 2024-05-04 16:44:02.000 125 21625.44 375.43 42693.43 88888.00 2024-05-04 16:44:03.000 125 21625.46 375.42 42693.43 88888.00 2024-05-04 16:44:04.000 125 21625.46 375.49 42693.43 88888.00 2024-05-04 16:44:05.000 125 21625.43 375.55 42693.45 47958.67 2024-05-04 16:44:06.000 125 21625.40 375.54 42693.46 88888.00 2024-05-04 16:44:07.000 125 21625.38 375.52 42693.43 88888.00 2024-05-04 16:44:08.000 125 21625.37 375.54 42693.40 88888.00 2024-05-04 16:44:09.000 125 21625.38 375.56 42693.43 88888.00 2024-05-04 16:44:10.000 125 21625.40 375.58 42693.45 47958.50 2024-05-04 16:44:11.000 125 21625.36 375.57 42693.41 88888.00 2024-05-04 16:44:12.000 125 21625.31 375.53 42693.38 88888.00 2024-05-04 16:44:13.000 125 21625.30 375.48 42693.41 88888.00 2024-05-04 16:44:14.000 125 21625.30 375.43 42693.44 88888.00 2024-05-04 16:44:15.000 125 21625.30 375.39 42693.42 47957.48 2024-05-04 16:44:16.000 125 21625.32 375.41 42693.39 88888.00 2024-05-04 16:44:17.000 125 21625.36 375.48 42693.40 88888.00 2024-05-04 16:44:18.000 125 21625.44 375.51 42693.40 88888.00 2024-05-04 16:44:19.000 125 21625.51 375.48 42693.40 88888.00 2024-05-04 16:44:20.000 125 21625.50 375.45 42693.42 47958.77 2024-05-04 16:44:21.000 125 21625.42 375.44 42693.40 88888.00 2024-05-04 16:44:22.000 125 21625.39 375.44 42693.40 88888.00 2024-05-04 16:44:23.000 125 21625.42 375.44 42693.43 88888.00 2024-05-04 16:44:24.000 125 21625.42 375.42 42693.43 88888.00 2024-05-04 16:44:25.000 125 21625.38 375.42 42693.43 99999.00 2024-05-04 16:44:26.000 125 21625.33 375.43 42693.43 99999.00 2024-05-04 16:44:27.000 125 21625.31 375.44 42693.44 99999.00 2024-05-04 16:44:28.000 125 21625.26 375.45 42693.44 99999.00 2024-05-04 16:44:29.000 125 21625.20 375.47 42693.43 99999.00 2024-05-04 16:44:30.000 125 21625.21 375.50 42693.44 47958.71 2024-05-04 16:44:31.000 125 21625.27 375.52 42693.44 88888.00 2024-05-04 16:44:32.000 125 21625.29 375.55 42693.41 88888.00 2024-05-04 16:44:33.000 125 21625.28 375.58 42693.39 88888.00 2024-05-04 16:44:34.000 125 21625.26 375.58 42693.38 88888.00 2024-05-04 16:44:35.000 125 21625.22 375.58 42693.39 47957.98 2024-05-04 16:44:36.000 125 21625.21 375.58 42693.45 88888.00 2024-05-04 16:44:37.000 125 21625.20 375.55 42693.45 88888.00 2024-05-04 16:44:38.000 125 21625.20 375.52 42693.40 88888.00 2024-05-04 16:44:39.000 125 21625.23 375.52 42693.39 88888.00 2024-05-04 16:44:40.000 125 21625.25 375.50 42693.41 99999.00 2024-05-04 16:44:41.000 125 21625.23 375.46 42693.42 99999.00 2024-05-04 16:44:42.000 125 21625.27 375.46 42693.39 99999.00 2024-05-04 16:44:43.000 125 21625.35 375.49 42693.37 99999.00 2024-05-04 16:44:44.000 125 21625.35 375.52 42693.38 99999.00 2024-05-04 16:44:45.000 125 21625.31 375.51 42693.39 47958.17 2024-05-04 16:44:46.000 125 21625.32 375.43 42693.39 88888.00 2024-05-04 16:44:47.000 125 21625.37 375.40 42693.40 88888.00 2024-05-04 16:44:48.000 125 21625.37 375.44 42693.42 88888.00 2024-05-04 16:44:49.000 125 21625.31 375.48 42693.44 88888.00 2024-05-04 16:44:50.000 125 21625.26 375.52 42693.46 47958.76 2024-05-04 16:44:51.000 125 21625.24 375.52 42693.43 88888.00 2024-05-04 16:44:52.000 125 21625.28 375.52 42693.41 88888.00 2024-05-04 16:44:53.000 125 21625.37 375.52 42693.44 88888.00 2024-05-04 16:44:54.000 125 21625.40 375.50 42693.44 88888.00 2024-05-04 16:44:55.000 125 21625.34 375.50 42693.43 47957.88 2024-05-04 16:44:56.000 125 21625.32 375.53 42693.44 88888.00 2024-05-04 16:44:57.000 125 21625.34 375.55 42693.45 88888.00 2024-05-04 16:44:58.000 125 21625.34 375.55 42693.45 88888.00 2024-05-04 16:44:59.000 125 21625.35 375.52 42693.48 88888.00 2024-05-04 16:45:00.000 125 21625.40 375.48 42693.51 47957.99 2024-05-04 16:45:01.000 125 21625.41 375.43 42693.49 88888.00 2024-05-04 16:45:02.000 125 21625.36 375.41 42693.46 88888.00 2024-05-04 16:45:03.000 125 21625.36 375.43 42693.44 88888.00 2024-05-04 16:45:04.000 125 21625.41 375.46 42693.44 88888.00 2024-05-04 16:45:05.000 125 21625.42 375.49 42693.43 47958.85 2024-05-04 16:45:06.000 125 21625.40 375.51 42693.43 88888.00 2024-05-04 16:45:07.000 125 21625.38 375.52 42693.45 88888.00 2024-05-04 16:45:08.000 125 21625.37 375.55 42693.47 88888.00 2024-05-04 16:45:09.000 125 21625.36 375.58 42693.47 88888.00 2024-05-04 16:45:10.000 125 21625.34 375.62 42693.43 99999.00 2024-05-04 16:45:11.000 125 21625.27 375.62 42693.37 99999.00 2024-05-04 16:45:12.000 125 21625.20 375.61 42693.36 99999.00 2024-05-04 16:45:13.000 125 21625.21 375.64 42693.39 99999.00 2024-05-04 16:45:14.000 125 21625.26 375.67 42693.42 99999.00 2024-05-04 16:45:15.000 125 21625.27 375.63 42693.41 47958.01 2024-05-04 16:45:16.000 125 21625.26 375.60 42693.40 88888.00 2024-05-04 16:45:17.000 125 21625.28 375.60 42693.40 88888.00 2024-05-04 16:45:18.000 125 21625.32 375.60 42693.43 88888.00 2024-05-04 16:45:19.000 125 21625.36 375.62 42693.46 88888.00 2024-05-04 16:45:20.000 125 21625.40 375.64 42693.52 47958.13 2024-05-04 16:45:21.000 125 21625.40 375.65 42693.55 88888.00 2024-05-04 16:45:22.000 125 21625.35 375.62 42693.52 88888.00 2024-05-04 16:45:23.000 125 21625.34 375.57 42693.46 88888.00 2024-05-04 16:45:24.000 125 21625.34 375.57 42693.43 88888.00 2024-05-04 16:45:25.000 125 21625.35 375.61 42693.47 47958.94 2024-05-04 16:45:26.000 125 21625.38 375.61 42693.50 88888.00 2024-05-04 16:45:27.000 125 21625.39 375.55 42693.47 88888.00 2024-05-04 16:45:28.000 125 21625.37 375.50 42693.45 88888.00 2024-05-04 16:45:29.000 125 21625.37 375.50 42693.48 88888.00 2024-05-04 16:45:30.000 125 21625.39 375.49 42693.47 47958.11 2024-05-04 16:45:31.000 125 21625.40 375.49 42693.44 88888.00 2024-05-04 16:45:32.000 125 21625.44 375.51 42693.41 88888.00 2024-05-04 16:45:33.000 125 21625.50 375.53 42693.37 88888.00 2024-05-04 16:45:34.000 125 21625.51 375.51 42693.33 88888.00 2024-05-04 16:45:35.000 125 21625.51 375.46 42693.31 47958.90 2024-05-04 16:45:36.000 125 21625.53 375.40 42693.32 88888.00 2024-05-04 16:45:37.000 125 21625.55 375.40 42693.35 88888.00 2024-05-04 16:45:38.000 125 21625.54 375.43 42693.39 88888.00 2024-05-04 16:45:39.000 125 21625.51 375.46 42693.43 88888.00 2024-05-04 16:45:40.000 125 21625.49 375.48 42693.43 47958.19 2024-05-04 16:45:41.000 125 21625.53 375.50 42693.41 88888.00 2024-05-04 16:45:42.000 125 21625.58 375.52 42693.38 88888.00 2024-05-04 16:45:43.000 125 21625.58 375.49 42693.39 88888.00 2024-05-04 16:45:44.000 125 21625.56 375.45 42693.41 88888.00 2024-05-04 16:45:45.000 125 21625.58 375.44 42693.42 47958.09 2024-05-04 16:45:46.000 125 21625.62 375.44 42693.43 88888.00 2024-05-04 16:45:47.000 125 21625.63 375.45 42693.44 88888.00 2024-05-04 16:45:48.000 125 21625.63 375.46 42693.43 88888.00 2024-05-04 16:45:49.000 125 21625.65 375.44 42693.39 88888.00 2024-05-04 16:45:50.000 125 21625.66 375.36 42693.33 47958.83 2024-05-04 16:45:51.000 125 21625.66 375.28 42693.29 88888.00 2024-05-04 16:45:52.000 125 21625.69 375.27 42693.28 88888.00 2024-05-04 16:45:53.000 125 21625.73 375.31 42693.27 88888.00 2024-05-04 16:45:54.000 125 21625.80 375.35 42693.26 88888.00 2024-05-04 16:45:55.000 125 21625.86 375.37 42693.25 47958.94 2024-05-04 16:45:56.000 125 21625.86 375.39 42693.26 88888.00 2024-05-04 16:45:57.000 125 21625.84 375.38 42693.27 88888.00 2024-05-04 16:45:58.000 125 21625.88 375.33 42693.29 88888.00 2024-05-04 16:45:59.000 125 21625.95 375.27 42693.30 88888.00 2024-05-04 16:46:00.000 125 21625.99 375.25 42693.28 99999.00 2024-05-04 16:46:01.000 125 21626.00 375.23 42693.23 99999.00 2024-05-04 16:46:02.000 125 21626.02 375.22 42693.20 99999.00 2024-05-04 16:46:03.000 125 21626.06 375.24 42693.22 99999.00 2024-05-04 16:46:04.000 125 21626.07 375.27 42693.30 99999.00 2024-05-04 16:46:05.000 125 21626.08 375.27 42693.34 47958.25 2024-05-04 16:46:06.000 125 21626.14 375.29 42693.34 88888.00 2024-05-04 16:46:07.000 125 21626.22 375.33 42693.30 88888.00 2024-05-04 16:46:08.000 125 21626.22 375.32 42693.24 88888.00 2024-05-04 16:46:09.000 125 21626.16 375.25 42693.22 88888.00 2024-05-04 16:46:10.000 125 21626.15 375.16 42693.21 47958.03 2024-05-04 16:46:11.000 125 21626.23 375.14 42693.16 88888.00 2024-05-04 16:46:12.000 125 21626.32 375.16 42693.13 88888.00 2024-05-04 16:46:13.000 125 21626.34 375.18 42693.13 88888.00 2024-05-04 16:46:14.000 125 21626.34 375.19 42693.13 88888.00 2024-05-04 16:46:15.000 125 21626.35 375.18 42693.11 47958.49 2024-05-04 16:46:16.000 125 21626.39 375.15 42693.06 88888.00 2024-05-04 16:46:17.000 125 21626.40 375.16 42693.01 88888.00 2024-05-04 16:46:18.000 125 21626.38 375.19 42693.00 88888.00 2024-05-04 16:46:19.000 125 21626.37 375.17 42693.05 88888.00 2024-05-04 16:46:20.000 125 21626.38 375.12 42693.07 47958.31 2024-05-04 16:46:21.000 125 21626.36 375.10 42693.02 88888.00 2024-05-04 16:46:22.000 125 21626.33 375.11 42692.96 88888.00 2024-05-04 16:46:23.000 125 21626.38 375.12 42692.95 88888.00 2024-05-04 16:46:24.000 125 21626.45 375.12 42692.96 88888.00 2024-05-04 16:46:25.000 125 21626.50 375.13 42692.96 47959.12 2024-05-04 16:46:26.000 125 21626.51 375.13 42692.99 88888.00 2024-05-04 16:46:27.000 125 21626.47 375.11 42693.00 88888.00 2024-05-04 16:46:28.000 125 21626.43 375.10 42692.98 88888.00 2024-05-04 16:46:29.000 125 21626.45 375.11 42692.97 88888.00 2024-05-04 16:46:30.000 125 21626.52 375.11 42692.96 47958.02 2024-05-04 16:46:31.000 125 21626.61 375.12 42692.96 88888.00 2024-05-04 16:46:32.000 125 21626.69 375.13 42692.94 88888.00 2024-05-04 16:46:33.000 125 21626.68 375.13 42692.91 88888.00 2024-05-04 16:46:34.000 125 21626.65 375.10 42692.88 88888.00 2024-05-04 16:46:35.000 125 21626.68 375.06 42692.89 99999.00 2024-05-04 16:46:36.000 125 21626.74 375.03 42692.93 99999.00 2024-05-04 16:46:37.000 125 21626.79 375.00 42692.94 99999.00 2024-05-04 16:46:38.000 125 21626.82 375.03 42692.93 99999.00 2024-05-04 16:46:39.000 125 21626.85 375.09 42692.93 99999.00 2024-05-04 16:46:40.000 125 21626.88 375.09 42692.93 99999.00 2024-05-04 16:46:41.000 125 21626.92 375.04 42692.91 99999.00 2024-05-04 16:46:42.000 125 21626.98 375.01 42692.89 99999.00 2024-05-04 16:46:43.000 125 21627.03 375.03 42692.88 99999.00 2024-05-04 16:46:44.000 125 21627.04 375.03 42692.89 99999.00 2024-05-04 16:46:45.000 125 21627.00 375.02 42692.91 47959.25 2024-05-04 16:46:46.000 125 21626.99 375.01 42692.93 88888.00 2024-05-04 16:46:47.000 125 21627.02 375.02 42692.91 88888.00 2024-05-04 16:46:48.000 125 21627.05 375.01 42692.89 88888.00 2024-05-04 16:46:49.000 125 21627.07 375.00 42692.88 88888.00 2024-05-04 16:46:50.000 125 21627.07 374.99 42692.87 47959.04 2024-05-04 16:46:51.000 125 21627.03 375.00 42692.86 88888.00 2024-05-04 16:46:52.000 125 21627.01 375.03 42692.86 88888.00 2024-05-04 16:46:53.000 125 21627.05 375.07 42692.88 88888.00 2024-05-04 16:46:54.000 125 21627.10 375.08 42692.90 88888.00 2024-05-04 16:46:55.000 125 21627.13 375.05 42692.94 47958.99 2024-05-04 16:46:56.000 125 21627.12 375.01 42692.94 88888.00 2024-05-04 16:46:57.000 125 21627.13 374.96 42692.91 88888.00 2024-05-04 16:46:58.000 125 21627.15 374.92 42692.87 88888.00 2024-05-04 16:46:59.000 125 21627.18 374.91 42692.83 88888.00 2024-05-04 16:47:00.000 125 21627.21 374.94 42692.80 47959.12 2024-05-04 16:47:01.000 125 21627.24 374.93 42692.79 88888.00 2024-05-04 16:47:02.000 125 21627.26 374.90 42692.77 88888.00 2024-05-04 16:47:03.000 125 21627.26 374.91 42692.76 88888.00 2024-05-04 16:47:04.000 125 21627.28 374.95 42692.80 88888.00 2024-05-04 16:47:05.000 125 21627.32 374.97 42692.85 99999.00 2024-05-04 16:47:06.000 125 21627.31 374.96 42692.84 99999.00 2024-05-04 16:47:07.000 125 21627.24 374.92 42692.77 99999.00 2024-05-04 16:47:08.000 125 21627.22 374.90 42692.73 99999.00 2024-05-04 16:47:09.000 125 21627.27 374.90 42692.76 99999.00 2024-05-04 16:47:10.000 125 21627.28 374.94 42692.81 99999.00 2024-05-04 16:47:11.000 125 21627.25 374.98 42692.86 99999.00 2024-05-04 16:47:12.000 125 21627.24 374.98 42692.86 99999.00 2024-05-04 16:47:13.000 125 21627.27 375.00 42692.85 99999.00 2024-05-04 16:47:14.000 125 21627.33 375.02 42692.82 99999.00 2024-05-04 16:47:15.000 125 21627.37 375.02 42692.80 47958.58 2024-05-04 16:47:16.000 125 21627.40 374.98 42692.80 88888.00 2024-05-04 16:47:17.000 125 21627.43 374.94 42692.80 88888.00 2024-05-04 16:47:18.000 125 21627.45 374.92 42692.79 88888.00 2024-05-04 16:47:19.000 125 21627.44 374.94 42692.76 88888.00 2024-05-04 16:47:20.000 125 21627.39 374.94 42692.73 47958.94 2024-05-04 16:47:21.000 125 21627.38 374.90 42692.72 88888.00 2024-05-04 16:47:22.000 125 21627.42 374.90 42692.73 88888.00 2024-05-04 16:47:23.000 125 21627.45 374.91 42692.71 88888.00 2024-05-04 16:47:24.000 125 21627.47 374.92 42692.69 88888.00 2024-05-04 16:47:25.000 125 21627.48 374.88 42692.70 47958.27 2024-05-04 16:47:26.000 125 21627.50 374.82 42692.71 88888.00 2024-05-04 16:47:27.000 125 21627.51 374.80 42692.73 88888.00 2024-05-04 16:47:28.000 125 21627.51 374.85 42692.75 88888.00 2024-05-04 16:47:29.000 125 21627.48 374.89 42692.75 88888.00 2024-05-04 16:47:30.000 125 21627.47 374.88 42692.74 47959.05 2024-05-04 16:47:31.000 125 21627.48 374.86 42692.71 88888.00 2024-05-04 16:47:32.000 125 21627.48 374.85 42692.69 88888.00 2024-05-04 16:47:33.000 125 21627.47 374.86 42692.70 88888.00 2024-05-04 16:47:34.000 125 21627.47 374.87 42692.70 88888.00 2024-05-04 16:47:35.000 125 21627.48 374.86 42692.69 47958.61 2024-05-04 16:47:36.000 125 21627.53 374.86 42692.71 88888.00 2024-05-04 16:47:37.000 125 21627.60 374.86 42692.76 88888.00 2024-05-04 16:47:38.000 125 21627.62 374.81 42692.77 88888.00 2024-05-04 16:47:39.000 125 21627.61 374.79 42692.75 88888.00 2024-05-04 16:47:40.000 125 21627.61 374.83 42692.73 47959.23 2024-05-04 16:47:41.000 125 21627.63 374.85 42692.72 88888.00 2024-05-04 16:47:42.000 125 21627.66 374.82 42692.71 88888.00 2024-05-04 16:47:43.000 125 21627.70 374.79 42692.69 88888.00 2024-05-04 16:47:44.000 125 21627.68 374.81 42692.69 88888.00 2024-05-04 16:47:45.000 125 21627.61 374.84 42692.72 47959.16 2024-05-04 16:47:46.000 125 21627.59 374.82 42692.73 88888.00 2024-05-04 16:47:47.000 125 21627.62 374.79 42692.72 88888.00 2024-05-04 16:47:48.000 125 21627.64 374.79 42692.70 88888.00 2024-05-04 16:47:49.000 125 21627.66 374.80 42692.73 88888.00 2024-05-04 16:47:50.000 125 21627.69 374.80 42692.77 47959.25 2024-05-04 16:47:51.000 125 21627.69 374.81 42692.75 88888.00 2024-05-04 16:47:52.000 125 21627.68 374.81 42692.72 88888.00 2024-05-04 16:47:53.000 125 21627.70 374.79 42692.72 88888.00 2024-05-04 16:47:54.000 125 21627.74 374.77 42692.73 88888.00 2024-05-04 16:47:55.000 125 21627.76 374.77 42692.74 47959.44 2024-05-04 16:47:56.000 125 21627.75 374.80 42692.73 88888.00 2024-05-04 16:47:57.000 125 21627.70 374.83 42692.69 88888.00 2024-05-04 16:47:58.000 125 21627.66 374.85 42692.68 88888.00 2024-05-04 16:47:59.000 125 21627.69 374.87 42692.69 88888.00 2024-05-04 16:48:00.000 125 21627.74 374.81 42692.70 47958.79 2024-05-04 16:48:01.000 125 21627.70 374.75 42692.69 88888.00 2024-05-04 16:48:02.000 125 21627.64 374.75 42692.70 88888.00 2024-05-04 16:48:03.000 125 21627.60 374.74 42692.72 88888.00 2024-05-04 16:48:04.000 125 21627.60 374.67 42692.72 88888.00 2024-05-04 16:48:05.000 125 21627.61 374.63 42692.70 47958.38 2024-05-04 16:48:06.000 125 21627.64 374.65 42692.70 88888.00 2024-05-04 16:48:07.000 125 21627.69 374.67 42692.72 88888.00 2024-05-04 16:48:08.000 125 21627.74 374.70 42692.76 88888.00 2024-05-04 16:48:09.000 125 21627.72 374.72 42692.79 88888.00 2024-05-04 16:48:10.000 125 21627.65 374.70 42692.79 99999.00 2024-05-04 16:48:11.000 125 21627.61 374.68 42692.79 99999.00 2024-05-04 16:48:12.000 125 21627.64 374.69 42692.81 99999.00 2024-05-04 16:48:13.000 125 21627.71 374.71 42692.86 99999.00 2024-05-04 16:48:14.000 125 21627.73 374.71 42692.89 99999.00 2024-05-04 16:48:15.000 125 21627.68 374.72 42692.90 47959.18 2024-05-04 16:48:16.000 125 21627.68 374.75 42692.88 88888.00 2024-05-04 16:48:17.000 125 21627.72 374.77 42692.86 88888.00 2024-05-04 16:48:18.000 125 21627.74 374.77 42692.87 88888.00 2024-05-04 16:48:19.000 125 21627.73 374.74 42692.87 88888.00 2024-05-04 16:48:20.000 125 21627.73 374.72 42692.84 47958.56 2024-05-04 16:48:21.000 125 21627.72 374.71 42692.82 88888.00 2024-05-04 16:48:22.000 125 21627.72 374.70 42692.81 88888.00 2024-05-04 16:48:23.000 125 21627.76 374.71 42692.86 88888.00 2024-05-04 16:48:24.000 125 21627.81 374.71 42692.89 88888.00 2024-05-04 16:48:25.000 125 21627.84 374.70 42692.87 47958.67 2024-05-04 16:48:26.000 125 21627.85 374.75 42692.83 88888.00 2024-05-04 16:48:27.000 125 21627.82 374.79 42692.81 88888.00 2024-05-04 16:48:28.000 125 21627.79 374.80 42692.80 88888.00 2024-05-04 16:48:29.000 125 21627.79 374.76 42692.78 88888.00 2024-05-04 16:48:30.000 125 21627.79 374.71 42692.76 47959.40 2024-05-04 16:48:31.000 125 21627.79 374.72 42692.76 88888.00 2024-05-04 16:48:32.000 125 21627.78 374.74 42692.77 88888.00 2024-05-04 16:48:33.000 125 21627.78 374.73 42692.77 88888.00 2024-05-04 16:48:34.000 125 21627.79 374.74 42692.79 88888.00 2024-05-04 16:48:35.000 125 21627.79 374.79 42692.81 47958.76 2024-05-04 16:48:36.000 125 21627.77 374.78 42692.81 88888.00 2024-05-04 16:48:37.000 125 21627.76 374.73 42692.80 88888.00 2024-05-04 16:48:38.000 125 21627.76 374.71 42692.80 88888.00 2024-05-04 16:48:39.000 125 21627.76 374.76 42692.81 88888.00 2024-05-04 16:48:40.000 125 21627.81 374.78 42692.81 47959.02 2024-05-04 16:48:41.000 125 21627.91 374.77 42692.82 88888.00 2024-05-04 16:48:42.000 125 21627.97 374.79 42692.85 88888.00 2024-05-04 16:48:43.000 125 21627.94 374.80 42692.86 88888.00 2024-05-04 16:48:44.000 125 21627.93 374.77 42692.86 88888.00 2024-05-04 16:48:45.000 125 21627.95 374.72 42692.87 99999.00 2024-05-04 16:48:46.000 125 21627.93 374.70 42692.88 99999.00 2024-05-04 16:48:47.000 125 21627.88 374.70 42692.86 99999.00 2024-05-04 16:48:48.000 125 21627.88 374.71 42692.89 99999.00 2024-05-04 16:48:49.000 125 21627.93 374.69 42692.91 99999.00 2024-05-04 16:48:50.000 125 21627.94 374.66 42692.90 47958.55 2024-05-04 16:48:51.000 125 21627.91 374.69 42692.91 88888.00 2024-05-04 16:48:52.000 125 21627.88 374.76 42692.93 88888.00 2024-05-04 16:48:53.000 125 21627.88 374.78 42692.93 88888.00 2024-05-04 16:48:54.000 125 21627.89 374.77 42692.93 88888.00 2024-05-04 16:48:55.000 125 21627.90 374.80 42692.94 47958.74 2024-05-04 16:48:56.000 125 21627.89 374.83 42692.94 88888.00 2024-05-04 16:48:57.000 125 21627.89 374.81 42692.90 88888.00 2024-05-04 16:48:58.000 125 21627.89 374.76 42692.89 88888.00 2024-05-04 16:48:59.000 125 21627.92 374.75 42692.92 88888.00 2024-05-04 16:49:00.000 125 21627.97 374.76 42692.95 47958.54 2024-05-04 16:49:01.000 125 21627.96 374.76 42692.97 88888.00 2024-05-04 16:49:02.000 125 21627.89 374.77 42692.98 88888.00 2024-05-04 16:49:03.000 125 21627.82 374.79 42692.95 88888.00 2024-05-04 16:49:04.000 125 21627.81 374.82 42692.94 88888.00 2024-05-04 16:49:05.000 125 21627.87 374.84 42692.96 47958.67 2024-05-04 16:49:06.000 125 21627.91 374.84 42692.98 88888.00 2024-05-04 16:49:07.000 125 21627.86 374.82 42692.95 88888.00 2024-05-04 16:49:08.000 125 21627.80 374.83 42692.91 88888.00 2024-05-04 16:49:09.000 125 21627.82 374.84 42692.92 88888.00 2024-05-04 16:49:10.000 125 21627.90 374.85 42692.96 47958.67 2024-05-04 16:49:11.000 125 21627.92 374.85 42692.98 88888.00 2024-05-04 16:49:12.000 125 21627.89 374.83 42692.96 88888.00 2024-05-04 16:49:13.000 125 21627.87 374.81 42692.98 88888.00 2024-05-04 16:49:14.000 125 21627.85 374.81 42692.99 88888.00 2024-05-04 16:49:15.000 125 21627.81 374.79 42692.97 47958.62 2024-05-04 16:49:16.000 125 21627.78 374.78 42692.97 88888.00 2024-05-04 16:49:17.000 125 21627.80 374.82 42693.01 88888.00 2024-05-04 16:49:18.000 125 21627.81 374.85 42693.02 88888.00 2024-05-04 16:49:19.000 125 21627.82 374.85 42692.99 88888.00 2024-05-04 16:49:20.000 125 21627.81 374.81 42692.96 99999.00 2024-05-04 16:49:21.000 125 21627.80 374.77 42692.96 99999.00 2024-05-04 16:49:22.000 125 21627.77 374.80 42692.99 99999.00 2024-05-04 16:49:23.000 125 21627.75 374.86 42692.98 99999.00 2024-05-04 16:49:24.000 125 21627.73 374.87 42692.96 99999.00 2024-05-04 16:49:25.000 125 21627.73 374.83 42693.01 99999.00 2024-05-04 16:49:26.000 125 21627.78 374.82 42693.10 99999.00 2024-05-04 16:49:27.000 125 21627.81 374.85 42693.11 99999.00 2024-05-04 16:49:28.000 125 21627.78 374.87 42693.06 99999.00 2024-05-04 16:49:29.000 125 21627.73 374.86 42693.04 99999.00 2024-05-04 16:49:30.000 125 21627.70 374.88 42693.03 99999.00 2024-05-04 16:49:31.000 125 21627.68 374.91 42693.02 99999.00 2024-05-04 16:49:32.000 125 21627.66 374.92 42693.02 99999.00 2024-05-04 16:49:33.000 125 21627.66 374.92 42693.05 99999.00 2024-05-04 16:49:34.000 125 21627.69 374.93 42693.04 99999.00 2024-05-04 16:49:35.000 125 21627.74 374.94 42693.02 47958.92 2024-05-04 16:49:36.000 125 21627.74 374.95 42693.03 88888.00 2024-05-04 16:49:37.000 125 21627.74 374.92 42693.06 88888.00 2024-05-04 16:49:38.000 125 21627.75 374.89 42693.11 88888.00 2024-05-04 16:49:39.000 125 21627.74 374.91 42693.12 88888.00 2024-05-04 16:49:40.000 125 21627.72 374.91 42693.09 99999.00 2024-05-04 16:49:41.000 125 21627.70 374.88 42693.06 99999.00 2024-05-04 16:49:42.000 125 21627.69 374.86 42693.08 99999.00 2024-05-04 16:49:43.000 125 21627.68 374.85 42693.12 99999.00 2024-05-04 16:49:44.000 125 21627.67 374.86 42693.13 99999.00 2024-05-04 16:49:45.000 125 21627.66 374.86 42693.10 99999.00 2024-05-04 16:49:46.000 125 21627.66 374.82 42693.08 99999.00 2024-05-04 16:49:47.000 125 21627.68 374.78 42693.12 99999.00 2024-05-04 16:49:48.000 125 21627.74 374.80 42693.19 99999.00 2024-05-04 16:49:49.000 125 21627.76 374.86 42693.21 99999.00 2024-05-04 16:49:50.000 125 21627.73 374.87 42693.17 47959.44 2024-05-04 16:49:51.000 125 21627.70 374.83 42693.13 88888.00 2024-05-04 16:49:52.000 125 21627.68 374.79 42693.12 88888.00 2024-05-04 16:49:53.000 125 21627.67 374.78 42693.10 88888.00 2024-05-04 16:49:54.000 125 21627.70 374.81 42693.11 88888.00 2024-05-04 16:49:55.000 125 21627.74 374.84 42693.13 99999.00 2024-05-04 16:49:56.000 125 21627.76 374.83 42693.11 99999.00 2024-05-04 16:49:57.000 125 21627.76 374.81 42693.11 99999.00 2024-05-04 16:49:58.000 125 21627.76 374.78 42693.18 99999.00 2024-05-04 16:49:59.000 125 21627.79 374.77 42693.24 99999.00 2024-05-04 16:50:00.000 125 21627.86 374.77 42693.26 47959.46 2024-05-04 16:50:01.000 125 21627.91 374.76 42693.26 88888.00 2024-05-04 16:50:02.000 125 21627.88 374.76 42693.25 88888.00 2024-05-04 16:50:03.000 125 21627.81 374.75 42693.23 88888.00 2024-05-04 16:50:04.000 125 21627.78 374.72 42693.23 88888.00 2024-05-04 16:50:05.000 125 21627.78 374.68 42693.22 47958.92 2024-05-04 16:50:06.000 125 21627.75 374.68 42693.19 88888.00 2024-05-04 16:50:07.000 125 21627.67 374.68 42693.20 88888.00 2024-05-04 16:50:08.000 125 21627.62 374.70 42693.23 88888.00 2024-05-04 16:50:09.000 125 21627.61 374.72 42693.25 88888.00 2024-05-04 16:50:10.000 125 21627.63 374.72 42693.23 47959.65 2024-05-04 16:50:11.000 125 21627.69 374.74 42693.21 88888.00 2024-05-04 16:50:12.000 125 21627.77 374.77 42693.19 88888.00 2024-05-04 16:50:13.000 125 21627.80 374.80 42693.19 88888.00 2024-05-04 16:50:14.000 125 21627.76 374.80 42693.18 88888.00 2024-05-04 16:50:15.000 125 21627.72 374.76 42693.19 99999.00 2024-05-04 16:50:16.000 125 21627.71 374.72 42693.22 99999.00 2024-05-04 16:50:17.000 125 21627.72 374.71 42693.24 99999.00 2024-05-04 16:50:18.000 125 21627.74 374.72 42693.21 99999.00 2024-05-04 16:50:19.000 125 21627.78 374.75 42693.15 99999.00 2024-05-04 16:50:20.000 125 21627.78 374.76 42693.14 47959.64 2024-05-04 16:50:21.000 125 21627.75 374.73 42693.17 88888.00 2024-05-04 16:50:22.000 125 21627.76 374.73 42693.21 88888.00 2024-05-04 16:50:23.000 125 21627.82 374.76 42693.27 88888.00 2024-05-04 16:50:24.000 125 21627.84 374.79 42693.26 88888.00 2024-05-04 16:50:25.000 125 21627.83 374.77 42693.20 47958.96 2024-05-04 16:50:26.000 125 21627.81 374.76 42693.16 88888.00 2024-05-04 16:50:27.000 125 21627.83 374.78 42693.19 88888.00 2024-05-04 16:50:28.000 125 21627.87 374.78 42693.22 88888.00 2024-05-04 16:50:29.000 125 21627.88 374.81 42693.24 88888.00 2024-05-04 16:50:30.000 125 21627.84 374.86 42693.23 99999.00 2024-05-04 16:50:31.000 125 21627.81 374.84 42693.20 99999.00 2024-05-04 16:50:32.000 125 21627.81 374.79 42693.19 99999.00 2024-05-04 16:50:33.000 125 21627.82 374.78 42693.23 99999.00 2024-05-04 16:50:34.000 125 21627.87 374.79 42693.31 99999.00 2024-05-04 16:50:35.000 125 21627.92 374.82 42693.36 47959.69 2024-05-04 16:50:36.000 125 21627.91 374.83 42693.31 88888.00 2024-05-04 16:50:37.000 125 21627.85 374.81 42693.24 88888.00 2024-05-04 16:50:38.000 125 21627.80 374.80 42693.26 88888.00 2024-05-04 16:50:39.000 125 21627.81 374.82 42693.31 88888.00 2024-05-04 16:50:40.000 125 21627.84 374.83 42693.31 47959.78 2024-05-04 16:50:41.000 125 21627.82 374.79 42693.25 88888.00 2024-05-04 16:50:42.000 125 21627.74 374.77 42693.21 88888.00 2024-05-04 16:50:43.000 125 21627.68 374.81 42693.22 88888.00 2024-05-04 16:50:44.000 125 21627.69 374.87 42693.23 88888.00 2024-05-04 16:50:45.000 125 21627.72 374.88 42693.23 47959.81 2024-05-04 16:50:46.000 125 21627.74 374.84 42693.25 88888.00 2024-05-04 16:50:47.000 125 21627.76 374.78 42693.29 88888.00 2024-05-04 16:50:48.000 125 21627.77 374.77 42693.31 88888.00 2024-05-04 16:50:49.000 125 21627.79 374.79 42693.28 88888.00 2024-05-04 16:50:50.000 125 21627.79 374.80 42693.23 47959.11 2024-05-04 16:50:51.000 125 21627.78 374.81 42693.21 88888.00 2024-05-04 16:50:52.000 125 21627.81 374.81 42693.23 88888.00 2024-05-04 16:50:53.000 125 21627.85 374.81 42693.25 88888.00 2024-05-04 16:50:54.000 125 21627.89 374.78 42693.25 88888.00 2024-05-04 16:50:55.000 125 21627.88 374.76 42693.26 47958.91 2024-05-04 16:50:56.000 125 21627.85 374.76 42693.27 88888.00 2024-05-04 16:50:57.000 125 21627.84 374.78 42693.27 88888.00 2024-05-04 16:50:58.000 125 21627.83 374.78 42693.29 88888.00 2024-05-04 16:50:59.000 125 21627.84 374.78 42693.32 88888.00 2024-05-04 16:51:00.000 125 21627.85 374.80 42693.33 47959.55 2024-05-04 16:51:01.000 125 21627.83 374.81 42693.34 88888.00 2024-05-04 16:51:02.000 125 21627.79 374.79 42693.35 88888.00 2024-05-04 16:51:03.000 125 21627.78 374.75 42693.34 88888.00 2024-05-04 16:51:04.000 125 21627.79 374.70 42693.30 88888.00 2024-05-04 16:51:05.000 125 21627.82 374.69 42693.24 47959.76 2024-05-04 16:51:06.000 125 21627.87 374.72 42693.22 88888.00 2024-05-04 16:51:07.000 125 21627.91 374.74 42693.25 88888.00 2024-05-04 16:51:08.000 125 21627.94 374.72 42693.30 88888.00 2024-05-04 16:51:09.000 125 21627.96 374.73 42693.31 88888.00 2024-05-04 16:51:10.000 125 21627.95 374.77 42693.30 47958.96 2024-05-04 16:51:11.000 125 21627.94 374.77 42693.29 88888.00 2024-05-04 16:51:12.000 125 21627.95 374.76 42693.30 88888.00 2024-05-04 16:51:13.000 125 21627.98 374.79 42693.29 88888.00 2024-05-04 16:51:14.000 125 21627.99 374.78 42693.27 88888.00 2024-05-04 16:51:15.000 125 21627.97 374.76 42693.27 47959.32 2024-05-04 16:51:16.000 125 21627.95 374.75 42693.28 88888.00 2024-05-04 16:51:17.000 125 21627.95 374.77 42693.29 88888.00 2024-05-04 16:51:18.000 125 21627.93 374.79 42693.27 88888.00 2024-05-04 16:51:19.000 125 21627.93 374.78 42693.27 88888.00 2024-05-04 16:51:20.000 125 21627.98 374.74 42693.30 47959.71 2024-05-04 16:51:21.000 125 21627.97 374.73 42693.32 88888.00 2024-05-04 16:51:22.000 125 21627.90 374.75 42693.32 88888.00 2024-05-04 16:51:23.000 125 21627.85 374.74 42693.37 88888.00 2024-05-04 16:51:24.000 125 21627.84 374.70 42693.40 88888.00 2024-05-04 16:51:25.000 125 21627.85 374.69 42693.36 47959.21 2024-05-04 16:51:26.000 125 21627.87 374.73 42693.31 88888.00 2024-05-04 16:51:27.000 125 21627.87 374.79 42693.30 88888.00 2024-05-04 16:51:28.000 125 21627.88 374.79 42693.30 88888.00 2024-05-04 16:51:29.000 125 21627.92 374.76 42693.31 88888.00 2024-05-04 16:51:30.000 125 21627.93 374.75 42693.30 47959.58 2024-05-04 16:51:31.000 125 21627.90 374.74 42693.29 88888.00 2024-05-04 16:51:32.000 125 21627.87 374.75 42693.31 88888.00 2024-05-04 16:51:33.000 125 21627.86 374.80 42693.33 88888.00 2024-05-04 16:51:34.000 125 21627.83 374.83 42693.32 88888.00 2024-05-04 16:51:35.000 125 21627.81 374.80 42693.31 47959.51 2024-05-04 16:51:36.000 125 21627.88 374.77 42693.33 88888.00 2024-05-04 16:51:37.000 125 21628.03 374.82 42693.34 88888.00 2024-05-04 16:51:38.000 125 21628.13 374.90 42693.33 88888.00 2024-05-04 16:51:39.000 125 21628.10 374.90 42693.34 88888.00 2024-05-04 16:51:40.000 125 21628.05 374.81 42693.38 47959.67 2024-05-04 16:51:41.000 125 21628.11 374.73 42693.40 88888.00 2024-05-04 16:51:42.000 125 21628.19 374.73 42693.38 88888.00 2024-05-04 16:51:43.000 125 21628.21 374.75 42693.37 88888.00 2024-05-04 16:51:44.000 125 21628.17 374.77 42693.38 88888.00 2024-05-04 16:51:45.000 125 21628.13 374.78 42693.40 47960.06 2024-05-04 16:51:46.000 125 21628.15 374.76 42693.41 88888.00 2024-05-04 16:51:47.000 125 21628.20 374.74 42693.37 88888.00 2024-05-04 16:51:48.000 125 21628.23 374.75 42693.36 88888.00 2024-05-04 16:51:49.000 125 21628.22 374.75 42693.37 88888.00 2024-05-04 16:51:50.000 125 21628.18 374.75 42693.39 47959.78 2024-05-04 16:51:51.000 125 21628.15 374.79 42693.41 88888.00 2024-05-04 16:51:52.000 125 21628.12 374.82 42693.41 88888.00 2024-05-04 16:51:53.000 125 21628.11 374.84 42693.39 88888.00 2024-05-04 16:51:54.000 125 21628.11 374.83 42693.37 88888.00 2024-05-04 16:51:55.000 125 21628.11 374.81 42693.37 99999.00 2024-05-04 16:51:56.000 125 21628.13 374.78 42693.38 99999.00 2024-05-04 16:51:57.000 125 21628.15 374.78 42693.39 99999.00 2024-05-04 16:51:58.000 125 21628.11 374.80 42693.38 99999.00 2024-05-04 16:51:59.000 125 21628.07 374.81 42693.35 99999.00 2024-05-04 16:52:00.000 125 21628.09 374.80 42693.31 99999.00 2024-05-04 16:52:01.000 125 21628.17 374.77 42693.31 99999.00 2024-05-04 16:52:02.000 125 21628.23 374.75 42693.34 99999.00 2024-05-04 16:52:03.000 125 21628.23 374.75 42693.35 99999.00 2024-05-04 16:52:04.000 125 21628.20 374.76 42693.32 99999.00 2024-05-04 16:52:05.000 125 21628.22 374.79 42693.31 47959.15 2024-05-04 16:52:06.000 125 21628.28 374.79 42693.32 88888.00 2024-05-04 16:52:07.000 125 21628.31 374.79 42693.34 88888.00 2024-05-04 16:52:08.000 125 21628.26 374.81 42693.35 88888.00 2024-05-04 16:52:09.000 125 21628.22 374.82 42693.37 88888.00 2024-05-04 16:52:10.000 125 21628.22 374.84 42693.37 47959.24 2024-05-04 16:52:11.000 125 21628.24 374.85 42693.35 88888.00 2024-05-04 16:52:12.000 125 21628.25 374.82 42693.34 88888.00 2024-05-04 16:52:13.000 125 21628.28 374.82 42693.37 88888.00 2024-05-04 16:52:14.000 125 21628.31 374.84 42693.38 88888.00 2024-05-04 16:52:15.000 125 21628.29 374.85 42693.38 47960.04 2024-05-04 16:52:16.000 125 21628.25 374.85 42693.39 88888.00 2024-05-04 16:52:17.000 125 21628.25 374.86 42693.43 88888.00 2024-05-04 16:52:18.000 125 21628.28 374.87 42693.45 88888.00 2024-05-04 16:52:19.000 125 21628.30 374.85 42693.44 88888.00 2024-05-04 16:52:20.000 125 21628.31 374.80 42693.41 47959.45 2024-05-04 16:52:21.000 125 21628.31 374.75 42693.44 88888.00 2024-05-04 16:52:22.000 125 21628.28 374.74 42693.48 88888.00 2024-05-04 16:52:23.000 125 21628.25 374.77 42693.52 88888.00 2024-05-04 16:52:24.000 125 21628.28 374.81 42693.53 88888.00 2024-05-04 16:52:25.000 125 21628.33 374.85 42693.50 47959.99 2024-05-04 16:52:26.000 125 21628.33 374.88 42693.45 88888.00 2024-05-04 16:52:27.000 125 21628.28 374.87 42693.40 88888.00 2024-05-04 16:52:28.000 125 21628.25 374.81 42693.38 88888.00 2024-05-04 16:52:29.000 125 21628.25 374.78 42693.36 88888.00 2024-05-04 16:52:30.000 125 21628.22 374.76 42693.34 47960.09 2024-05-04 16:52:31.000 125 21628.16 374.69 42693.34 88888.00 2024-05-04 16:52:32.000 125 21628.15 374.68 42693.36 88888.00 2024-05-04 16:52:33.000 125 21628.22 374.70 42693.38 88888.00 2024-05-04 16:52:34.000 125 21628.27 374.72 42693.38 88888.00 2024-05-04 16:52:35.000 125 21628.26 374.77 42693.38 47960.01 2024-05-04 16:52:36.000 125 21628.24 374.80 42693.37 88888.00 2024-05-04 16:52:37.000 125 21628.27 374.80 42693.39 88888.00 2024-05-04 16:52:38.000 125 21628.27 374.81 42693.43 88888.00 2024-05-04 16:52:39.000 125 21628.22 374.81 42693.43 88888.00 2024-05-04 16:52:40.000 125 21628.21 374.76 42693.38 47960.01 2024-05-04 16:52:41.000 125 21628.26 374.69 42693.36 88888.00 2024-05-04 16:52:42.000 125 21628.32 374.65 42693.39 88888.00 2024-05-04 16:52:43.000 125 21628.37 374.66 42693.39 88888.00 2024-05-04 16:52:44.000 125 21628.36 374.68 42693.33 88888.00 2024-05-04 16:52:45.000 125 21628.32 374.67 42693.28 47959.49 2024-05-04 16:52:46.000 125 21628.28 374.64 42693.29 88888.00 2024-05-04 16:52:47.000 125 21628.26 374.63 42693.32 88888.00 2024-05-04 16:52:48.000 125 21628.29 374.63 42693.35 88888.00 2024-05-04 16:52:49.000 125 21628.36 374.66 42693.36 88888.00 2024-05-04 16:52:50.000 125 21628.41 374.66 42693.35 47960.12 2024-05-04 16:52:51.000 125 21628.39 374.63 42693.33 88888.00 2024-05-04 16:52:52.000 125 21628.31 374.66 42693.31 88888.00 2024-05-04 16:52:53.000 125 21628.25 374.73 42693.32 88888.00 2024-05-04 16:52:54.000 125 21628.25 374.78 42693.38 88888.00 2024-05-04 16:52:55.000 125 21628.25 374.81 42693.43 47959.11 2024-05-04 16:52:56.000 125 21628.22 374.85 42693.41 88888.00 2024-05-04 16:52:57.000 125 21628.21 374.89 42693.39 88888.00 2024-05-04 16:52:58.000 125 21628.24 374.88 42693.39 88888.00 2024-05-04 16:52:59.000 125 21628.24 374.85 42693.40 88888.00 2024-05-04 16:53:00.000 125 21628.21 374.84 42693.43 47959.44 2024-05-04 16:53:01.000 125 21628.17 374.87 42693.45 88888.00 2024-05-04 16:53:02.000 125 21628.14 374.89 42693.46 88888.00 2024-05-04 16:53:03.000 125 21628.13 374.88 42693.45 88888.00 2024-05-04 16:53:04.000 125 21628.12 374.86 42693.44 88888.00 2024-05-04 16:53:05.000 125 21628.14 374.83 42693.48 47959.56 2024-05-04 16:53:06.000 125 21628.19 374.81 42693.50 88888.00 2024-05-04 16:53:07.000 125 21628.22 374.80 42693.51 88888.00 2024-05-04 16:53:08.000 125 21628.18 374.81 42693.53 88888.00 2024-05-04 16:53:09.000 125 21628.15 374.85 42693.54 88888.00 2024-05-04 16:53:10.000 125 21628.19 374.88 42693.52 47960.17 2024-05-04 16:53:11.000 125 21628.22 374.86 42693.49 88888.00 2024-05-04 16:53:12.000 125 21628.18 374.83 42693.50 88888.00 2024-05-04 16:53:13.000 125 21628.15 374.87 42693.53 88888.00 2024-05-04 16:53:14.000 125 21628.18 374.96 42693.52 88888.00 2024-05-04 16:53:15.000 125 21628.22 375.00 42693.46 47960.21 2024-05-04 16:53:16.000 125 21628.23 374.96 42693.40 88888.00 2024-05-04 16:53:17.000 125 21628.20 374.89 42693.40 88888.00 2024-05-04 16:53:18.000 125 21628.18 374.83 42693.42 88888.00 2024-05-04 16:53:19.000 125 21628.20 374.79 42693.47 88888.00 2024-05-04 16:53:20.000 125 21628.23 374.78 42693.52 47959.36 2024-05-04 16:53:21.000 125 21628.23 374.81 42693.53 88888.00 2024-05-04 16:53:22.000 125 21628.24 374.86 42693.54 88888.00 2024-05-04 16:53:23.000 125 21628.26 374.88 42693.56 88888.00 2024-05-04 16:53:24.000 125 21628.26 374.83 42693.59 88888.00 2024-05-04 16:53:25.000 125 21628.26 374.81 42693.62 47959.43 2024-05-04 16:53:26.000 125 21628.27 374.84 42693.64 88888.00 2024-05-04 16:53:27.000 125 21628.28 374.86 42693.64 88888.00 2024-05-04 16:53:28.000 125 21628.25 374.84 42693.64 88888.00 2024-05-04 16:53:29.000 125 21628.23 374.80 42693.67 88888.00 2024-05-04 16:53:30.000 125 21628.24 374.81 42693.68 47959.32 2024-05-04 16:53:31.000 125 21628.25 374.83 42693.63 88888.00 2024-05-04 16:53:32.000 125 21628.21 374.80 42693.56 88888.00 2024-05-04 16:53:33.000 125 21628.19 374.76 42693.54 88888.00 2024-05-04 16:53:34.000 125 21628.21 374.74 42693.59 88888.00 2024-05-04 16:53:35.000 125 21628.24 374.73 42693.62 47959.29 2024-05-04 16:53:36.000 125 21628.27 374.76 42693.61 88888.00 2024-05-04 16:53:37.000 125 21628.28 374.79 42693.61 88888.00 2024-05-04 16:53:38.000 125 21628.30 374.77 42693.61 88888.00 2024-05-04 16:53:39.000 125 21628.33 374.76 42693.63 88888.00 2024-05-04 16:53:40.000 125 21628.33 374.77 42693.64 47959.54 2024-05-04 16:53:41.000 125 21628.32 374.78 42693.66 88888.00 2024-05-04 16:53:42.000 125 21628.31 374.82 42693.71 88888.00 2024-05-04 16:53:43.000 125 21628.25 374.83 42693.70 88888.00 2024-05-04 16:53:44.000 125 21628.21 374.81 42693.68 88888.00 2024-05-04 16:53:45.000 125 21628.23 374.80 42693.68 47959.46 2024-05-04 16:53:46.000 125 21628.30 374.82 42693.69 88888.00 2024-05-04 16:53:47.000 125 21628.35 374.82 42693.66 88888.00 2024-05-04 16:53:48.000 125 21628.37 374.80 42693.62 88888.00 2024-05-04 16:53:49.000 125 21628.35 374.81 42693.61 88888.00 2024-05-04 16:53:50.000 125 21628.30 374.83 42693.62 47960.16 2024-05-04 16:53:51.000 125 21628.27 374.84 42693.62 88888.00 2024-05-04 16:53:52.000 125 21628.31 374.83 42693.61 88888.00 2024-05-04 16:53:53.000 125 21628.39 374.83 42693.61 88888.00 2024-05-04 16:53:54.000 125 21628.41 374.83 42693.61 88888.00 2024-05-04 16:53:55.000 125 21628.38 374.84 42693.63 47959.56 2024-05-04 16:53:56.000 125 21628.34 374.84 42693.65 88888.00 2024-05-04 16:53:57.000 125 21628.32 374.86 42693.65 88888.00 2024-05-04 16:53:58.000 125 21628.31 374.87 42693.64 88888.00 2024-05-04 16:53:59.000 125 21628.31 374.81 42693.65 88888.00 2024-05-04 16:54:00.000 125 21628.33 374.74 42693.64 47959.55 2024-05-04 16:54:01.000 125 21628.34 374.73 42693.64 88888.00 2024-05-04 16:54:02.000 125 21628.33 374.74 42693.64 88888.00 2024-05-04 16:54:03.000 125 21628.34 374.73 42693.64 88888.00 2024-05-04 16:54:04.000 125 21628.36 374.73 42693.62 88888.00 2024-05-04 16:54:05.000 125 21628.36 374.73 42693.59 47960.08 2024-05-04 16:54:06.000 125 21628.37 374.73 42693.57 88888.00 2024-05-04 16:54:07.000 125 21628.37 374.75 42693.60 88888.00 2024-05-04 16:54:08.000 125 21628.37 374.78 42693.62 88888.00 2024-05-04 16:54:09.000 125 21628.37 374.77 42693.64 88888.00 2024-05-04 16:54:10.000 125 21628.38 374.75 42693.64 47959.56 2024-05-04 16:54:11.000 125 21628.40 374.77 42693.63 88888.00 2024-05-04 16:54:12.000 125 21628.41 374.77 42693.64 88888.00 2024-05-04 16:54:13.000 125 21628.38 374.72 42693.68 88888.00 2024-05-04 16:54:14.000 125 21628.38 374.71 42693.71 88888.00 2024-05-04 16:54:15.000 125 21628.40 374.76 42693.74 47959.60 2024-05-04 16:54:16.000 125 21628.43 374.79 42693.77 88888.00 2024-05-04 16:54:17.000 125 21628.44 374.78 42693.77 88888.00 2024-05-04 16:54:18.000 125 21628.40 374.76 42693.73 88888.00 2024-05-04 16:54:19.000 125 21628.35 374.76 42693.71 88888.00 2024-05-04 16:54:20.000 125 21628.37 374.76 42693.71 47960.19 2024-05-04 16:54:21.000 125 21628.42 374.75 42693.69 88888.00 2024-05-04 16:54:22.000 125 21628.44 374.76 42693.64 88888.00 2024-05-04 16:54:23.000 125 21628.41 374.80 42693.62 88888.00 2024-05-04 16:54:24.000 125 21628.37 374.86 42693.63 88888.00 2024-05-04 16:54:25.000 125 21628.37 374.88 42693.64 47959.63 2024-05-04 16:54:26.000 125 21628.39 374.86 42693.66 88888.00 2024-05-04 16:54:27.000 125 21628.38 374.85 42693.69 88888.00 2024-05-04 16:54:28.000 125 21628.39 374.87 42693.74 88888.00 2024-05-04 16:54:29.000 125 21628.44 374.88 42693.76 88888.00 2024-05-04 16:54:30.000 125 21628.46 374.89 42693.72 47959.64 2024-05-04 16:54:31.000 125 21628.41 374.92 42693.70 88888.00 2024-05-04 16:54:32.000 125 21628.35 374.92 42693.69 88888.00 2024-05-04 16:54:33.000 125 21628.34 374.87 42693.68 88888.00 2024-05-04 16:54:34.000 125 21628.36 374.83 42693.68 88888.00 2024-05-04 16:54:35.000 125 21628.33 374.79 42693.69 47960.21 2024-05-04 16:54:36.000 125 21628.24 374.75 42693.72 88888.00 2024-05-04 16:54:37.000 125 21628.20 374.73 42693.74 88888.00 2024-05-04 16:54:38.000 125 21628.25 374.74 42693.73 88888.00 2024-05-04 16:54:39.000 125 21628.31 374.76 42693.73 88888.00 2024-05-04 16:54:40.000 125 21628.33 374.79 42693.75 47959.98 2024-05-04 16:54:41.000 125 21628.32 374.82 42693.77 88888.00 2024-05-04 16:54:42.000 125 21628.32 374.81 42693.81 88888.00 2024-05-04 16:54:43.000 125 21628.35 374.79 42693.83 88888.00 2024-05-04 16:54:44.000 125 21628.36 374.77 42693.82 88888.00 2024-05-04 16:54:45.000 125 21628.36 374.81 42693.81 47959.62 2024-05-04 16:54:46.000 125 21628.37 374.85 42693.79 88888.00 2024-05-04 16:54:47.000 125 21628.40 374.87 42693.77 88888.00 2024-05-04 16:54:48.000 125 21628.44 374.86 42693.78 88888.00 2024-05-04 16:54:49.000 125 21628.44 374.83 42693.80 88888.00 2024-05-04 16:54:50.000 125 21628.43 374.83 42693.79 47959.98 2024-05-04 16:54:51.000 125 21628.42 374.86 42693.79 88888.00 2024-05-04 16:54:52.000 125 21628.41 374.88 42693.82 88888.00 2024-05-04 16:54:53.000 125 21628.44 374.88 42693.85 88888.00 2024-05-04 16:54:54.000 125 21628.49 374.88 42693.84 88888.00 2024-05-04 16:54:55.000 125 21628.52 374.85 42693.80 47960.24 2024-05-04 16:54:56.000 125 21628.48 374.79 42693.80 88888.00 2024-05-04 16:54:57.000 125 21628.45 374.77 42693.82 88888.00 2024-05-04 16:54:58.000 125 21628.47 374.78 42693.82 88888.00 2024-05-04 16:54:59.000 125 21628.48 374.77 42693.82 88888.00 2024-05-04 16:55:00.000 125 21628.44 374.74 42693.79 47960.44 2024-05-04 16:55:01.000 125 21628.45 374.76 42693.78 88888.00 2024-05-04 16:55:02.000 125 21628.51 374.80 42693.81 88888.00 2024-05-04 16:55:03.000 125 21628.55 374.81 42693.83 88888.00 2024-05-04 16:55:04.000 125 21628.58 374.80 42693.84 88888.00 2024-05-04 16:55:05.000 125 21628.62 374.82 42693.84 47959.98 2024-05-04 16:55:06.000 125 21628.62 374.81 42693.81 88888.00 2024-05-04 16:55:07.000 125 21628.60 374.81 42693.77 88888.00 2024-05-04 16:55:08.000 125 21628.57 374.81 42693.75 88888.00 2024-05-04 16:55:09.000 125 21628.59 374.80 42693.77 88888.00 2024-05-04 16:55:10.000 125 21628.65 374.77 42693.80 47960.29 2024-05-04 16:55:11.000 125 21628.68 374.72 42693.79 88888.00 2024-05-04 16:55:12.000 125 21628.63 374.71 42693.74 88888.00 2024-05-04 16:55:13.000 125 21628.54 374.75 42693.73 88888.00 2024-05-04 16:55:14.000 125 21628.51 374.78 42693.75 88888.00 2024-05-04 16:55:15.000 125 21628.57 374.78 42693.77 47959.75 2024-05-04 16:55:16.000 125 21628.62 374.75 42693.79 88888.00 2024-05-04 16:55:17.000 125 21628.58 374.73 42693.79 88888.00 2024-05-04 16:55:18.000 125 21628.55 374.73 42693.78 88888.00 2024-05-04 16:55:19.000 125 21628.56 374.71 42693.75 88888.00 2024-05-04 16:55:20.000 125 21628.58 374.70 42693.73 47960.46 2024-05-04 16:55:21.000 125 21628.57 374.70 42693.73 88888.00 2024-05-04 16:55:22.000 125 21628.59 374.72 42693.78 88888.00 2024-05-04 16:55:23.000 125 21628.64 374.72 42693.80 88888.00 2024-05-04 16:55:24.000 125 21628.68 374.72 42693.75 88888.00 2024-05-04 16:55:25.000 125 21628.69 374.71 42693.70 47960.44 2024-05-04 16:55:26.000 125 21628.73 374.69 42693.72 88888.00 2024-05-04 16:55:27.000 125 21628.78 374.68 42693.77 88888.00 2024-05-04 16:55:28.000 125 21628.78 374.70 42693.77 88888.00 2024-05-04 16:55:29.000 125 21628.75 374.72 42693.75 88888.00 2024-05-04 16:55:30.000 125 21628.73 374.71 42693.75 47959.73 2024-05-04 16:55:31.000 125 21628.73 374.67 42693.77 88888.00 2024-05-04 16:55:32.000 125 21628.73 374.66 42693.77 88888.00 2024-05-04 16:55:33.000 125 21628.71 374.69 42693.79 88888.00 2024-05-04 16:55:34.000 125 21628.71 374.70 42693.82 88888.00 2024-05-04 16:55:35.000 125 21628.72 374.70 42693.79 99999.00 2024-05-04 16:55:36.000 125 21628.75 374.70 42693.77 99999.00 2024-05-04 16:55:37.000 125 21628.79 374.74 42693.81 99999.00 2024-05-04 16:55:38.000 125 21628.79 374.73 42693.84 99999.00 2024-05-04 16:55:39.000 125 21628.75 374.69 42693.82 99999.00 2024-05-04 16:55:40.000 125 21628.72 374.67 42693.79 99999.00 2024-05-04 16:55:41.000 125 21628.71 374.70 42693.78 99999.00 2024-05-04 16:55:42.000 125 21628.73 374.73 42693.77 99999.00 2024-05-04 16:55:43.000 125 21628.74 374.71 42693.79 99999.00 2024-05-04 16:55:44.000 125 21628.74 374.67 42693.80 99999.00 2024-05-04 16:55:45.000 125 21628.74 374.64 42693.77 47960.31 2024-05-04 16:55:46.000 125 21628.74 374.62 42693.78 88888.00 2024-05-04 16:55:47.000 125 21628.72 374.60 42693.80 88888.00 2024-05-04 16:55:48.000 125 21628.69 374.62 42693.79 88888.00 2024-05-04 16:55:49.000 125 21628.71 374.66 42693.79 88888.00 2024-05-04 16:55:50.000 125 21628.72 374.69 42693.79 47959.48 2024-05-04 16:55:51.000 125 21628.72 374.69 42693.81 88888.00 2024-05-04 16:55:52.000 125 21628.71 374.65 42693.85 88888.00 2024-05-04 16:55:53.000 125 21628.69 374.60 42693.88 88888.00 2024-05-04 16:55:54.000 125 21628.68 374.57 42693.88 88888.00 2024-05-04 16:55:55.000 125 21628.67 374.56 42693.84 47960.49 2024-05-04 16:55:56.000 125 21628.66 374.56 42693.80 88888.00 2024-05-04 16:55:57.000 125 21628.66 374.56 42693.79 88888.00 2024-05-04 16:55:58.000 125 21628.69 374.58 42693.81 88888.00 2024-05-04 16:55:59.000 125 21628.69 374.61 42693.82 88888.00 2024-05-04 16:56:00.000 125 21628.70 374.61 42693.83 47959.99 2024-05-04 16:56:01.000 125 21628.72 374.55 42693.82 88888.00 2024-05-04 16:56:02.000 125 21628.73 374.48 42693.83 88888.00 2024-05-04 16:56:03.000 125 21628.72 374.47 42693.85 88888.00 2024-05-04 16:56:04.000 125 21628.72 374.52 42693.83 88888.00 2024-05-04 16:56:05.000 125 21628.73 374.55 42693.78 47960.41 2024-05-04 16:56:06.000 125 21628.72 374.56 42693.77 88888.00 2024-05-04 16:56:07.000 125 21628.73 374.54 42693.79 88888.00 2024-05-04 16:56:08.000 125 21628.74 374.52 42693.82 88888.00 2024-05-04 16:56:09.000 125 21628.74 374.52 42693.84 88888.00 2024-05-04 16:56:10.000 125 21628.75 374.55 42693.83 47959.88 2024-05-04 16:56:11.000 125 21628.76 374.59 42693.79 88888.00 2024-05-04 16:56:12.000 125 21628.75 374.59 42693.73 88888.00 2024-05-04 16:56:13.000 125 21628.77 374.59 42693.73 88888.00 2024-05-04 16:56:14.000 125 21628.81 374.63 42693.77 88888.00 2024-05-04 16:56:15.000 125 21628.81 374.68 42693.79 47959.68 2024-05-04 16:56:16.000 125 21628.81 374.69 42693.81 88888.00 2024-05-04 16:56:17.000 125 21628.84 374.65 42693.82 88888.00 2024-05-04 16:56:18.000 125 21628.85 374.59 42693.79 88888.00 2024-05-04 16:56:19.000 125 21628.83 374.56 42693.77 88888.00 2024-05-04 16:56:20.000 125 21628.80 374.57 42693.77 99999.00 2024-05-04 16:56:21.000 125 21628.76 374.57 42693.77 99999.00 2024-05-04 16:56:22.000 125 21628.73 374.53 42693.77 99999.00 2024-05-04 16:56:23.000 125 21628.74 374.49 42693.77 99999.00 2024-05-04 16:56:24.000 125 21628.77 374.48 42693.76 99999.00 2024-05-04 16:56:25.000 125 21628.79 374.49 42693.75 47959.97 2024-05-04 16:56:26.000 125 21628.75 374.51 42693.73 88888.00 2024-05-04 16:56:27.000 125 21628.71 374.50 42693.71 88888.00 2024-05-04 16:56:28.000 125 21628.74 374.46 42693.72 88888.00 2024-05-04 16:56:29.000 125 21628.79 374.45 42693.75 88888.00 2024-05-04 16:56:30.000 125 21628.80 374.49 42693.76 47960.73 2024-05-04 16:56:31.000 125 21628.78 374.50 42693.71 88888.00 2024-05-04 16:56:32.000 125 21628.74 374.49 42693.69 88888.00 2024-05-04 16:56:33.000 125 21628.74 374.51 42693.70 88888.00 2024-05-04 16:56:34.000 125 21628.80 374.50 42693.68 88888.00 2024-05-04 16:56:35.000 125 21628.85 374.48 42693.67 47960.63 2024-05-04 16:56:36.000 125 21628.85 374.50 42693.72 88888.00 2024-05-04 16:56:37.000 125 21628.88 374.49 42693.80 88888.00 2024-05-04 16:56:38.000 125 21628.92 374.44 42693.84 88888.00 2024-05-04 16:56:39.000 125 21628.93 374.44 42693.89 88888.00 2024-05-04 16:56:40.000 125 21628.92 374.51 42693.94 47960.50 2024-05-04 16:56:41.000 125 21628.91 374.57 42693.98 88888.00 2024-05-04 16:56:42.000 125 21628.91 374.58 42693.99 88888.00 2024-05-04 16:56:43.000 125 21628.88 374.56 42693.96 88888.00 2024-05-04 16:56:44.000 125 21628.83 374.54 42693.93 88888.00 2024-05-04 16:56:45.000 125 21628.82 374.53 42693.91 47960.78 2024-05-04 16:56:46.000 125 21628.86 374.55 42693.93 88888.00 2024-05-04 16:56:47.000 125 21628.90 374.56 42693.98 88888.00 2024-05-04 16:56:48.000 125 21628.89 374.52 42694.02 88888.00 2024-05-04 16:56:49.000 125 21628.86 374.50 42694.02 88888.00 2024-05-04 16:56:50.000 125 21628.82 374.51 42693.99 47960.52 2024-05-04 16:56:51.000 125 21628.80 374.52 42693.94 88888.00 2024-05-04 16:56:52.000 125 21628.79 374.52 42693.93 88888.00 2024-05-04 16:56:53.000 125 21628.77 374.53 42693.96 88888.00 2024-05-04 16:56:54.000 125 21628.73 374.53 42694.00 88888.00 2024-05-04 16:56:55.000 125 21628.71 374.52 42694.02 47960.60 2024-05-04 16:56:56.000 125 21628.72 374.53 42693.99 88888.00 2024-05-04 16:56:57.000 125 21628.77 374.52 42693.98 88888.00 2024-05-04 16:56:58.000 125 21628.82 374.49 42694.00 88888.00 2024-05-04 16:56:59.000 125 21628.87 374.47 42694.02 88888.00 2024-05-04 16:57:00.000 125 21628.89 374.46 42694.01 47960.62 2024-05-04 16:57:01.000 125 21628.89 374.45 42694.00 88888.00 2024-05-04 16:57:02.000 125 21628.91 374.47 42694.02 88888.00 2024-05-04 16:57:03.000 125 21628.95 374.50 42694.07 88888.00 2024-05-04 16:57:04.000 125 21628.97 374.52 42694.14 88888.00 2024-05-04 16:57:05.000 125 21629.00 374.49 42694.14 47960.71 2024-05-04 16:57:06.000 125 21629.04 374.45 42694.12 88888.00 2024-05-04 16:57:07.000 125 21629.02 374.46 42694.09 88888.00 2024-05-04 16:57:08.000 125 21628.96 374.51 42694.04 88888.00 2024-05-04 16:57:09.000 125 21628.92 374.53 42694.04 88888.00 2024-05-04 16:57:10.000 125 21628.96 374.51 42694.09 47959.94 2024-05-04 16:57:11.000 125 21629.00 374.47 42694.10 88888.00 2024-05-04 16:57:12.000 125 21629.00 374.46 42694.07 88888.00 2024-05-04 16:57:13.000 125 21628.97 374.45 42694.06 88888.00 2024-05-04 16:57:14.000 125 21628.97 374.46 42694.07 88888.00 2024-05-04 16:57:15.000 125 21629.01 374.49 42694.10 47960.66 2024-05-04 16:57:16.000 125 21629.02 374.48 42694.11 88888.00 2024-05-04 16:57:17.000 125 21628.95 374.45 42694.08 88888.00 2024-05-04 16:57:18.000 125 21628.90 374.46 42694.05 88888.00 2024-05-04 16:57:19.000 125 21628.95 374.47 42694.07 88888.00 2024-05-04 16:57:20.000 125 21629.01 374.50 42694.12 99999.00 2024-05-04 16:57:21.000 125 21629.02 374.57 42694.14 99999.00 2024-05-04 16:57:22.000 125 21628.99 374.64 42694.14 99999.00 2024-05-04 16:57:23.000 125 21628.93 374.62 42694.14 99999.00 2024-05-04 16:57:24.000 125 21628.86 374.58 42694.16 99999.00 2024-05-04 16:57:25.000 125 21628.84 374.58 42694.14 47960.28 2024-05-04 16:57:26.000 125 21628.87 374.59 42694.11 88888.00 2024-05-04 16:57:27.000 125 21628.91 374.57 42694.11 88888.00 2024-05-04 16:57:28.000 125 21628.96 374.54 42694.12 88888.00 2024-05-04 16:57:29.000 125 21628.96 374.50 42694.14 88888.00 2024-05-04 16:57:30.000 125 21628.93 374.47 42694.17 47960.57 2024-05-04 16:57:31.000 125 21628.93 374.47 42694.21 88888.00 2024-05-04 16:57:32.000 125 21628.98 374.47 42694.21 88888.00 2024-05-04 16:57:33.000 125 21629.00 374.46 42694.18 88888.00 2024-05-04 16:57:34.000 125 21628.98 374.46 42694.16 88888.00 2024-05-04 16:57:35.000 125 21629.01 374.43 42694.17 47959.81 2024-05-04 16:57:36.000 125 21629.07 374.43 42694.18 88888.00 2024-05-04 16:57:37.000 125 21629.06 374.51 42694.19 88888.00 2024-05-04 16:57:38.000 125 21628.97 374.55 42694.20 88888.00 2024-05-04 16:57:39.000 125 21628.93 374.52 42694.19 88888.00 2024-05-04 16:57:40.000 125 21628.98 374.50 42694.15 47961.01 2024-05-04 16:57:41.000 125 21629.06 374.52 42694.12 88888.00 2024-05-04 16:57:42.000 125 21629.08 374.50 42694.10 88888.00 2024-05-04 16:57:43.000 125 21629.06 374.46 42694.08 88888.00 2024-05-04 16:57:44.000 125 21629.09 374.45 42694.07 88888.00 2024-05-04 16:57:45.000 125 21629.16 374.46 42694.08 47960.17 2024-05-04 16:57:46.000 125 21629.14 374.48 42694.09 88888.00 2024-05-04 16:57:47.000 125 21629.05 374.48 42694.08 88888.00 2024-05-04 16:57:48.000 125 21629.03 374.48 42694.06 88888.00 2024-05-04 16:57:49.000 125 21629.10 374.48 42694.07 88888.00 2024-05-04 16:57:50.000 125 21629.16 374.46 42694.07 47960.15 2024-05-04 16:57:51.000 125 21629.14 374.44 42694.05 88888.00 2024-05-04 16:57:52.000 125 21629.08 374.43 42694.03 88888.00 2024-05-04 16:57:53.000 125 21629.10 374.47 42694.04 88888.00 2024-05-04 16:57:54.000 125 21629.18 374.50 42694.06 88888.00 2024-05-04 16:57:55.000 125 21629.24 374.48 42694.06 47960.77 2024-05-04 16:57:56.000 125 21629.25 374.46 42694.05 88888.00 2024-05-04 16:57:57.000 125 21629.23 374.46 42694.04 88888.00 2024-05-04 16:57:58.000 125 21629.20 374.44 42694.04 88888.00 2024-05-04 16:57:59.000 125 21629.19 374.39 42694.04 88888.00 2024-05-04 16:58:00.000 125 21629.23 374.36 42694.01 47960.79 2024-05-04 16:58:01.000 125 21629.29 374.34 42694.00 88888.00 2024-05-04 16:58:02.000 125 21629.35 374.35 42694.00 88888.00 2024-05-04 16:58:03.000 125 21629.40 374.37 42693.98 88888.00 2024-05-04 16:58:04.000 125 21629.41 374.37 42693.95 88888.00 2024-05-04 16:58:05.000 125 21629.42 374.35 42693.94 47960.86 2024-05-04 16:58:06.000 125 21629.41 374.31 42693.93 88888.00 2024-05-04 16:58:07.000 125 21629.42 374.26 42693.92 88888.00 2024-05-04 16:58:08.000 125 21629.47 374.23 42693.93 88888.00 2024-05-04 16:58:09.000 125 21629.52 374.27 42693.95 88888.00 2024-05-04 16:58:10.000 125 21629.57 374.35 42693.99 47960.39 2024-05-04 16:58:11.000 125 21629.56 374.40 42694.01 88888.00 2024-05-04 16:58:12.000 125 21629.49 374.42 42694.02 88888.00 2024-05-04 16:58:13.000 125 21629.44 374.45 42694.01 88888.00 2024-05-04 16:58:14.000 125 21629.46 374.44 42693.99 88888.00 2024-05-04 16:58:15.000 125 21629.49 374.39 42693.99 47961.05 2024-05-04 16:58:16.000 125 21629.48 374.35 42694.02 88888.00 2024-05-04 16:58:17.000 125 21629.48 374.36 42694.06 88888.00 2024-05-04 16:58:18.000 125 21629.52 374.40 42694.05 88888.00 2024-05-04 16:58:19.000 125 21629.55 374.39 42693.98 88888.00 2024-05-04 16:58:20.000 125 21629.56 374.35 42693.94 47959.93 2024-05-04 16:58:21.000 125 21629.56 374.31 42693.97 88888.00 2024-05-04 16:58:22.000 125 21629.52 374.27 42693.96 88888.00 2024-05-04 16:58:23.000 125 21629.49 374.25 42693.93 88888.00 2024-05-04 16:58:24.000 125 21629.50 374.25 42693.91 88888.00 2024-05-04 16:58:25.000 125 21629.52 374.28 42693.91 47960.39 2024-05-04 16:58:26.000 125 21629.55 374.30 42693.93 88888.00 2024-05-04 16:58:27.000 125 21629.57 374.31 42693.95 88888.00 2024-05-04 16:58:28.000 125 21629.56 374.32 42693.97 88888.00 2024-05-04 16:58:29.000 125 21629.52 374.33 42693.99 88888.00 2024-05-04 16:58:30.000 125 21629.51 374.35 42693.99 47960.88 2024-05-04 16:58:31.000 125 21629.52 374.36 42693.95 88888.00 2024-05-04 16:58:32.000 125 21629.50 374.38 42693.93 88888.00 2024-05-04 16:58:33.000 125 21629.47 374.42 42693.96 88888.00 2024-05-04 16:58:34.000 125 21629.49 374.41 42694.00 88888.00 2024-05-04 16:58:35.000 125 21629.50 374.39 42694.01 47960.73 2024-05-04 16:58:36.000 125 21629.48 374.36 42694.01 88888.00 2024-05-04 16:58:37.000 125 21629.46 374.32 42694.02 88888.00 2024-05-04 16:58:38.000 125 21629.46 374.30 42694.03 88888.00 2024-05-04 16:58:39.000 125 21629.44 374.31 42694.02 88888.00 2024-05-04 16:58:40.000 125 21629.38 374.35 42694.02 47961.00 2024-05-04 16:58:41.000 125 21629.35 374.39 42694.03 88888.00 2024-05-04 16:58:42.000 125 21629.38 374.42 42694.02 88888.00 2024-05-04 16:58:43.000 125 21629.40 374.42 42694.04 88888.00 2024-05-04 16:58:44.000 125 21629.37 374.42 42694.08 88888.00 2024-05-04 16:58:45.000 125 21629.34 374.41 42694.07 47960.90 2024-05-04 16:58:46.000 125 21629.35 374.41 42694.03 88888.00 2024-05-04 16:58:47.000 125 21629.37 374.42 42694.02 88888.00 2024-05-04 16:58:48.000 125 21629.35 374.42 42694.04 88888.00 2024-05-04 16:58:49.000 125 21629.31 374.43 42694.07 88888.00 2024-05-04 16:58:50.000 125 21629.28 374.44 42694.06 47960.37 2024-05-04 16:58:51.000 125 21629.26 374.44 42694.03 88888.00 2024-05-04 16:58:52.000 125 21629.26 374.44 42694.06 88888.00 2024-05-04 16:58:53.000 125 21629.24 374.45 42694.10 88888.00 2024-05-04 16:58:54.000 125 21629.19 374.49 42694.13 88888.00 2024-05-04 16:58:55.000 125 21629.17 374.52 42694.13 47960.74 2024-05-04 16:58:56.000 125 21629.20 374.52 42694.11 88888.00 2024-05-04 16:58:57.000 125 21629.22 374.51 42694.11 88888.00 2024-05-04 16:58:58.000 125 21629.18 374.50 42694.13 88888.00 2024-05-04 16:58:59.000 125 21629.15 374.50 42694.14 88888.00 2024-05-04 16:59:00.000 125 21629.12 374.49 42694.13 47960.38 2024-05-04 16:59:01.000 125 21629.10 374.49 42694.12 88888.00 2024-05-04 16:59:02.000 125 21629.10 374.52 42694.14 88888.00 2024-05-04 16:59:03.000 125 21629.11 374.54 42694.16 88888.00 2024-05-04 16:59:04.000 125 21629.10 374.51 42694.17 88888.00 2024-05-04 16:59:05.000 125 21629.10 374.49 42694.18 47960.98 2024-05-04 16:59:06.000 125 21629.07 374.48 42694.16 88888.00 2024-05-04 16:59:07.000 125 21629.03 374.46 42694.11 88888.00 2024-05-04 16:59:08.000 125 21629.04 374.44 42694.10 88888.00 2024-05-04 16:59:09.000 125 21629.09 374.44 42694.14 88888.00 2024-05-04 16:59:10.000 125 21629.15 374.43 42694.17 47960.79 2024-05-04 16:59:11.000 125 21629.20 374.41 42694.19 88888.00 2024-05-04 16:59:12.000 125 21629.20 374.41 42694.19 88888.00 2024-05-04 16:59:13.000 125 21629.17 374.41 42694.16 88888.00 2024-05-04 16:59:14.000 125 21629.15 374.41 42694.13 88888.00 2024-05-04 16:59:15.000 125 21629.15 374.41 42694.15 47960.50 2024-05-04 16:59:16.000 125 21629.18 374.42 42694.19 88888.00 2024-05-04 16:59:17.000 125 21629.24 374.44 42694.21 88888.00 2024-05-04 16:59:18.000 125 21629.27 374.43 42694.20 88888.00 2024-05-04 16:59:19.000 125 21629.28 374.40 42694.22 88888.00 2024-05-04 16:59:20.000 125 21629.27 374.41 42694.25 47960.54 2024-05-04 16:59:21.000 125 21629.25 374.45 42694.27 88888.00 2024-05-04 16:59:22.000 125 21629.26 374.49 42694.26 88888.00 2024-05-04 16:59:23.000 125 21629.28 374.52 42694.22 88888.00 2024-05-04 16:59:24.000 125 21629.27 374.56 42694.23 88888.00 2024-05-04 16:59:25.000 125 21629.22 374.57 42694.31 47961.11 2024-05-04 16:59:26.000 125 21629.18 374.57 42694.33 88888.00 2024-05-04 16:59:27.000 125 21629.20 374.60 42694.31 88888.00 2024-05-04 16:59:28.000 125 21629.23 374.63 42694.31 88888.00 2024-05-04 16:59:29.000 125 21629.18 374.64 42694.32 88888.00 2024-05-04 16:59:30.000 125 21629.11 374.62 42694.28 47960.28 2024-05-04 16:59:31.000 125 21629.06 374.56 42694.25 88888.00 2024-05-04 16:59:32.000 125 21629.03 374.52 42694.28 88888.00 2024-05-04 16:59:33.000 125 21629.05 374.50 42694.31 88888.00 2024-05-04 16:59:34.000 125 21629.09 374.49 42694.31 88888.00 2024-05-04 16:59:35.000 125 21629.13 374.49 42694.31 47961.21 2024-05-04 16:59:36.000 125 21629.11 374.48 42694.32 88888.00 2024-05-04 16:59:37.000 125 21629.06 374.46 42694.34 88888.00 2024-05-04 16:59:38.000 125 21629.08 374.45 42694.33 88888.00 2024-05-04 16:59:39.000 125 21629.18 374.45 42694.31 88888.00 2024-05-04 16:59:40.000 125 21629.22 374.45 42694.30 47960.42 2024-05-04 16:59:41.000 125 21629.19 374.45 42694.32 88888.00 2024-05-04 16:59:42.000 125 21629.14 374.47 42694.33 88888.00 2024-05-04 16:59:43.000 125 21629.10 374.50 42694.34 88888.00 2024-05-04 16:59:44.000 125 21629.10 374.50 42694.34 88888.00 2024-05-04 16:59:45.000 125 21629.13 374.47 42694.36 47960.15 2024-05-04 16:59:46.000 125 21629.15 374.47 42694.38 88888.00 2024-05-04 16:59:47.000 125 21629.11 374.48 42694.39 88888.00 2024-05-04 16:59:48.000 125 21629.05 374.45 42694.38 88888.00 2024-05-04 16:59:49.000 125 21629.03 374.43 42694.36 88888.00 2024-05-04 16:59:50.000 125 21629.08 374.44 42694.34 47961.12 2024-05-04 16:59:51.000 125 21629.11 374.46 42694.35 88888.00 2024-05-04 16:59:52.000 125 21629.11 374.47 42694.38 88888.00 2024-05-04 16:59:53.000 125 21629.08 374.50 42694.39 88888.00 2024-05-04 16:59:54.000 125 21629.06 374.55 42694.36 88888.00 2024-05-04 16:59:55.000 125 21629.04 374.56 42694.35 47960.85 2024-05-04 16:59:56.000 125 21629.03 374.54 42694.34 88888.00 2024-05-04 16:59:57.000 125 21629.06 374.52 42694.33 88888.00 2024-05-04 16:59:58.000 125 21629.13 374.54 42694.36 88888.00 2024-05-04 16:59:59.000 125 21629.17 374.57 42694.41 88888.00 2024-05-04 17:00:00.000 125 21629.13 374.55 42694.43 47961.24 2024-05-04 17:00:01.000 125 21629.06 374.50 42694.42 88888.00 2024-05-04 17:00:02.000 125 21629.06 374.50 42694.41 88888.00 2024-05-04 17:00:03.000 125 21629.10 374.52 42694.43 88888.00 2024-05-04 17:00:04.000 125 21629.13 374.51 42694.41 88888.00 2024-05-04 17:00:05.000 125 21629.16 374.47 42694.39 47960.43 2024-05-04 17:00:06.000 125 21629.19 374.47 42694.38 88888.00 2024-05-04 17:00:07.000 125 21629.19 374.47 42694.37 88888.00 2024-05-04 17:00:08.000 125 21629.20 374.44 42694.36 88888.00 2024-05-04 17:00:09.000 125 21629.24 374.41 42694.33 88888.00 2024-05-04 17:00:10.000 125 21629.26 374.42 42694.31 47961.23 2024-05-04 17:00:11.000 125 21629.27 374.44 42694.34 88888.00 2024-05-04 17:00:12.000 125 21629.24 374.45 42694.39 88888.00 2024-05-04 17:00:13.000 125 21629.22 374.44 42694.38 88888.00 2024-05-04 17:00:14.000 125 21629.23 374.45 42694.37 88888.00 2024-05-04 17:00:15.000 125 21629.23 374.48 42694.36 47961.47 2024-05-04 17:00:16.000 125 21629.23 374.47 42694.34 88888.00 2024-05-04 17:00:17.000 125 21629.27 374.45 42694.35 88888.00 2024-05-04 17:00:18.000 125 21629.32 374.42 42694.37 88888.00 2024-05-04 17:00:19.000 125 21629.33 374.37 42694.34 88888.00 2024-05-04 17:00:20.000 125 21629.31 374.38 42694.31 47960.44 2024-05-04 17:00:21.000 125 21629.27 374.42 42694.31 88888.00 2024-05-04 17:00:22.000 125 21629.23 374.44 42694.33 88888.00 2024-05-04 17:00:23.000 125 21629.21 374.44 42694.29 88888.00 2024-05-04 17:00:24.000 125 21629.23 374.45 42694.23 88888.00 2024-05-04 17:00:25.000 125 21629.27 374.42 42694.23 47961.32 2024-05-04 17:00:26.000 125 21629.30 374.34 42694.27 88888.00 2024-05-04 17:00:27.000 125 21629.30 374.34 42694.29 88888.00 2024-05-04 17:00:28.000 125 21629.32 374.41 42694.29 88888.00 2024-05-04 17:00:29.000 125 21629.35 374.44 42694.28 88888.00 2024-05-04 17:00:30.000 125 21629.35 374.42 42694.28 47960.58 2024-05-04 17:00:31.000 125 21629.35 374.39 42694.28 88888.00 2024-05-04 17:00:32.000 125 21629.31 374.38 42694.31 88888.00 2024-05-04 17:00:33.000 125 21629.29 374.41 42694.36 88888.00 2024-05-04 17:00:34.000 125 21629.32 374.45 42694.39 88888.00 2024-05-04 17:00:35.000 125 21629.34 374.47 42694.35 47960.67 2024-05-04 17:00:36.000 125 21629.31 374.47 42694.30 88888.00 2024-05-04 17:00:37.000 125 21629.34 374.46 42694.31 88888.00 2024-05-04 17:00:38.000 125 21629.44 374.44 42694.34 88888.00 2024-05-04 17:00:39.000 125 21629.48 374.42 42694.36 88888.00 2024-05-04 17:00:40.000 125 21629.40 374.42 42694.33 47961.42 2024-05-04 17:00:41.000 125 21629.34 374.46 42694.31 88888.00 2024-05-04 17:00:42.000 125 21629.35 374.49 42694.34 88888.00 2024-05-04 17:00:43.000 125 21629.35 374.47 42694.33 88888.00 2024-05-04 17:00:44.000 125 21629.31 374.45 42694.28 88888.00 2024-05-04 17:00:45.000 125 21629.30 374.47 42694.26 47961.31 2024-05-04 17:00:46.000 125 21629.34 374.45 42694.26 88888.00 2024-05-04 17:00:47.000 125 21629.40 374.37 42694.29 88888.00 2024-05-04 17:00:48.000 125 21629.43 374.36 42694.31 88888.00 2024-05-04 17:00:49.000 125 21629.43 374.40 42694.31 88888.00 2024-05-04 17:00:50.000 125 21629.43 374.43 42694.31 99999.00 2024-05-04 17:00:51.000 125 21629.41 374.43 42694.32 99999.00 2024-05-04 17:00:52.000 125 21629.35 374.41 42694.35 99999.00 2024-05-04 17:00:53.000 125 21629.33 374.41 42694.40 99999.00 2024-05-04 17:00:54.000 125 21629.36 374.44 42694.46 99999.00 2024-05-04 17:00:55.000 125 21629.40 374.49 42694.48 47961.54 2024-05-04 17:00:56.000 125 21629.41 374.50 42694.45 88888.00 2024-05-04 17:00:57.000 125 21629.36 374.51 42694.42 88888.00 2024-05-04 17:00:58.000 125 21629.32 374.51 42694.43 88888.00 2024-05-04 17:00:59.000 125 21629.34 374.49 42694.44 88888.00 2024-05-04 17:01:00.000 125 21629.35 374.48 42694.45 47960.46 2024-05-04 17:01:01.000 125 21629.32 374.49 42694.46 88888.00 2024-05-04 17:01:02.000 125 21629.29 374.52 42694.45 88888.00 2024-05-04 17:01:03.000 125 21629.30 374.52 42694.43 88888.00 2024-05-04 17:01:04.000 125 21629.28 374.48 42694.41 88888.00 2024-05-04 17:01:05.000 125 21629.23 374.48 42694.42 47961.26 2024-05-04 17:01:06.000 125 21629.20 374.54 42694.47 88888.00 2024-05-04 17:01:07.000 125 21629.27 374.60 42694.51 88888.00 2024-05-04 17:01:08.000 125 21629.35 374.63 42694.54 88888.00 2024-05-04 17:01:09.000 125 21629.36 374.59 42694.53 88888.00 2024-05-04 17:01:10.000 125 21629.31 374.54 42694.52 47961.26 2024-05-04 17:01:11.000 125 21629.26 374.53 42694.53 88888.00 2024-05-04 17:01:12.000 125 21629.24 374.55 42694.60 88888.00 2024-05-04 17:01:13.000 125 21629.26 374.58 42694.66 88888.00 2024-05-04 17:01:14.000 125 21629.28 374.60 42694.66 88888.00 2024-05-04 17:01:15.000 125 21629.28 374.59 42694.65 47960.57 2024-05-04 17:01:16.000 125 21629.32 374.56 42694.67 88888.00 2024-05-04 17:01:17.000 125 21629.33 374.52 42694.68 88888.00 2024-05-04 17:01:18.000 125 21629.31 374.53 42694.66 88888.00 2024-05-04 17:01:19.000 125 21629.31 374.56 42694.62 88888.00 2024-05-04 17:01:20.000 125 21629.30 374.57 42694.57 47961.24 2024-05-04 17:01:21.000 125 21629.27 374.57 42694.59 88888.00 2024-05-04 17:01:22.000 125 21629.21 374.59 42694.62 88888.00 2024-05-04 17:01:23.000 125 21629.16 374.61 42694.62 88888.00 2024-05-04 17:01:24.000 125 21629.19 374.60 42694.60 88888.00 2024-05-04 17:01:25.000 125 21629.26 374.57 42694.59 47961.33 2024-05-04 17:01:26.000 125 21629.27 374.54 42694.59 88888.00 2024-05-04 17:01:27.000 125 21629.25 374.54 42694.56 88888.00 2024-05-04 17:01:28.000 125 21629.28 374.59 42694.54 88888.00 2024-05-04 17:01:29.000 125 21629.33 374.61 42694.57 88888.00 2024-05-04 17:01:30.000 125 21629.36 374.58 42694.62 47961.65 2024-05-04 17:01:31.000 125 21629.38 374.58 42694.68 88888.00 2024-05-04 17:01:32.000 125 21629.38 374.60 42694.73 88888.00 2024-05-04 17:01:33.000 125 21629.36 374.63 42694.76 88888.00 2024-05-04 17:01:34.000 125 21629.33 374.67 42694.75 88888.00 2024-05-04 17:01:35.000 125 21629.32 374.69 42694.72 47961.68 2024-05-04 17:01:36.000 125 21629.30 374.63 42694.71 88888.00 2024-05-04 17:01:37.000 125 21629.26 374.59 42694.72 88888.00 2024-05-04 17:01:38.000 125 21629.22 374.62 42694.73 88888.00 2024-05-04 17:01:39.000 125 21629.19 374.65 42694.73 88888.00 2024-05-04 17:01:40.000 125 21629.19 374.62 42694.73 47961.82 2024-05-04 17:01:41.000 125 21629.25 374.60 42694.75 88888.00 2024-05-04 17:01:42.000 125 21629.27 374.61 42694.75 88888.00 2024-05-04 17:01:43.000 125 21629.21 374.58 42694.76 88888.00 2024-05-04 17:01:44.000 125 21629.15 374.56 42694.76 88888.00 2024-05-04 17:01:45.000 125 21629.16 374.60 42694.74 47961.18 2024-05-04 17:01:46.000 125 21629.21 374.65 42694.71 88888.00 2024-05-04 17:01:47.000 125 21629.24 374.65 42694.70 88888.00 2024-05-04 17:01:48.000 125 21629.27 374.63 42694.73 88888.00 2024-05-04 17:01:49.000 125 21629.27 374.62 42694.77 88888.00 2024-05-04 17:01:50.000 125 21629.23 374.64 42694.77 47961.51 2024-05-04 17:01:51.000 125 21629.21 374.64 42694.76 88888.00 2024-05-04 17:01:52.000 125 21629.20 374.64 42694.76 88888.00 2024-05-04 17:01:53.000 125 21629.15 374.65 42694.75 88888.00 2024-05-04 17:01:54.000 125 21629.07 374.69 42694.73 88888.00 2024-05-04 17:01:55.000 125 21629.03 374.76 42694.73 47961.56 2024-05-04 17:01:56.000 125 21629.07 374.78 42694.74 88888.00 2024-05-04 17:01:57.000 125 21629.12 374.77 42694.75 88888.00 2024-05-04 17:01:58.000 125 21629.10 374.80 42694.77 88888.00 2024-05-04 17:01:59.000 125 21629.02 374.85 42694.79 88888.00 2024-05-04 17:02:00.000 125 21628.96 374.87 42694.80 47960.80 2024-05-04 17:02:01.000 125 21628.97 374.89 42694.79 88888.00 2024-05-04 17:02:02.000 125 21628.97 374.89 42694.79 88888.00 2024-05-04 17:02:03.000 125 21628.90 374.84 42694.79 88888.00 2024-05-04 17:02:04.000 125 21628.83 374.79 42694.79 88888.00 2024-05-04 17:02:05.000 125 21628.85 374.80 42694.80 47960.84 2024-05-04 17:02:06.000 125 21628.90 374.84 42694.79 88888.00 2024-05-04 17:02:07.000 125 21628.93 374.85 42694.77 88888.00 2024-05-04 17:02:08.000 125 21628.92 374.86 42694.77 88888.00 2024-05-04 17:02:09.000 125 21628.91 374.85 42694.78 88888.00 2024-05-04 17:02:10.000 125 21628.90 374.86 42694.76 47961.47 2024-05-04 17:02:11.000 125 21628.85 374.88 42694.73 88888.00 2024-05-04 17:02:12.000 125 21628.83 374.90 42694.70 88888.00 2024-05-04 17:02:13.000 125 21628.89 374.94 42694.71 88888.00 2024-05-04 17:02:14.000 125 21628.91 374.97 42694.72 88888.00 2024-05-04 17:02:15.000 125 21628.84 374.97 42694.69 47960.70 2024-05-04 17:02:16.000 125 21628.78 374.99 42694.64 88888.00 2024-05-04 17:02:17.000 125 21628.75 375.02 42694.64 88888.00 2024-05-04 17:02:18.000 125 21628.81 375.03 42694.70 88888.00 2024-05-04 17:02:19.000 125 21628.85 374.99 42694.77 88888.00 2024-05-04 17:02:20.000 125 21628.84 374.96 42694.80 47960.95 2024-05-04 17:02:21.000 125 21628.82 374.98 42694.83 88888.00 2024-05-04 17:02:22.000 125 21628.83 375.00 42694.88 88888.00 2024-05-04 17:02:23.000 125 21628.81 374.98 42694.91 88888.00 2024-05-04 17:02:24.000 125 21628.77 374.98 42694.86 88888.00 2024-05-04 17:02:25.000 125 21628.74 374.98 42694.81 47961.66 2024-05-04 17:02:26.000 125 21628.75 374.99 42694.81 88888.00 2024-05-04 17:02:27.000 125 21628.78 375.00 42694.84 88888.00 2024-05-04 17:02:28.000 125 21628.80 374.99 42694.81 88888.00 2024-05-04 17:02:29.000 125 21628.80 374.94 42694.77 88888.00 2024-05-04 17:02:30.000 125 21628.83 374.91 42694.78 47961.02 2024-05-04 17:02:31.000 125 21628.86 374.97 42694.82 88888.00 2024-05-04 17:02:32.000 125 21628.86 375.04 42694.83 88888.00 2024-05-04 17:02:33.000 125 21628.85 375.00 42694.78 88888.00 2024-05-04 17:02:34.000 125 21628.86 374.91 42694.73 88888.00 2024-05-04 17:02:35.000 125 21628.90 374.88 42694.73 47960.99 2024-05-04 17:02:36.000 125 21628.94 374.87 42694.73 88888.00 2024-05-04 17:02:37.000 125 21628.97 374.84 42694.75 88888.00 2024-05-04 17:02:38.000 125 21628.97 374.83 42694.82 88888.00 2024-05-04 17:02:39.000 125 21628.93 374.83 42694.87 88888.00 2024-05-04 17:02:40.000 125 21628.90 374.81 42694.90 47961.48 2024-05-04 17:02:41.000 125 21628.92 374.80 42694.91 88888.00 2024-05-04 17:02:42.000 125 21628.95 374.84 42694.89 88888.00 2024-05-04 17:02:43.000 125 21628.94 374.92 42694.91 88888.00 2024-05-04 17:02:44.000 125 21628.94 374.99 42694.98 88888.00 2024-05-04 17:02:45.000 125 21628.93 375.00 42695.02 47960.84 2024-05-04 17:02:46.000 125 21628.91 375.00 42694.99 88888.00 2024-05-04 17:02:47.000 125 21628.90 375.00 42694.94 88888.00 2024-05-04 17:02:48.000 125 21628.90 374.98 42694.90 88888.00 2024-05-04 17:02:49.000 125 21628.89 374.95 42694.89 88888.00 2024-05-04 17:02:50.000 125 21628.86 374.96 42694.91 47961.18 2024-05-04 17:02:51.000 125 21628.85 374.99 42694.91 88888.00 2024-05-04 17:02:52.000 125 21628.85 375.01 42694.90 88888.00 2024-05-04 17:02:53.000 125 21628.84 375.01 42694.91 88888.00 2024-05-04 17:02:54.000 125 21628.82 375.01 42694.94 88888.00 2024-05-04 17:02:55.000 125 21628.83 375.05 42694.96 47961.10 2024-05-04 17:02:56.000 125 21628.82 375.06 42694.94 88888.00 2024-05-04 17:02:57.000 125 21628.79 375.05 42694.91 88888.00 2024-05-04 17:02:58.000 125 21628.78 375.05 42694.89 88888.00 2024-05-04 17:02:59.000 125 21628.78 375.06 42694.90 88888.00 2024-05-04 17:03:00.000 125 21628.79 375.08 42694.92 47961.06 2024-05-04 17:03:01.000 125 21628.78 375.09 42694.92 88888.00 2024-05-04 17:03:02.000 125 21628.77 375.07 42694.91 88888.00 2024-05-04 17:03:03.000 125 21628.78 375.06 42694.91 88888.00 2024-05-04 17:03:04.000 125 21628.82 375.07 42694.94 88888.00 2024-05-04 17:03:05.000 125 21628.91 375.06 42694.97 47961.77 2024-05-04 17:03:06.000 125 21628.98 375.02 42695.00 88888.00 2024-05-04 17:03:07.000 125 21628.98 374.96 42695.02 88888.00 2024-05-04 17:03:08.000 125 21628.94 374.98 42695.06 88888.00 2024-05-04 17:03:09.000 125 21628.92 375.02 42695.06 88888.00 2024-05-04 17:03:10.000 125 21628.92 375.03 42695.04 99999.00 2024-05-04 17:03:11.000 125 21628.92 375.03 42695.02 99999.00 2024-05-04 17:03:12.000 125 21628.89 375.01 42695.01 99999.00 2024-05-04 17:03:13.000 125 21628.87 374.95 42695.02 99999.00 2024-05-04 17:03:14.000 125 21628.89 374.91 42695.03 99999.00 2024-05-04 17:03:15.000 125 21628.91 374.94 42695.05 47962.02 2024-05-04 17:03:16.000 125 21628.92 375.01 42695.06 88888.00 2024-05-04 17:03:17.000 125 21628.92 375.05 42695.06 88888.00 2024-05-04 17:03:18.000 125 21628.94 375.04 42695.04 88888.00 2024-05-04 17:03:19.000 125 21628.94 375.03 42695.03 88888.00 2024-05-04 17:03:20.000 125 21628.93 375.02 42695.05 47961.70 2024-05-04 17:03:21.000 125 21628.94 374.98 42695.06 88888.00 2024-05-04 17:03:22.000 125 21628.93 374.95 42695.06 88888.00 2024-05-04 17:03:23.000 125 21628.90 374.99 42695.06 88888.00 2024-05-04 17:03:24.000 125 21628.87 375.05 42695.07 88888.00 2024-05-04 17:03:25.000 125 21628.83 375.09 42695.11 47960.95 2024-05-04 17:03:26.000 125 21628.80 375.09 42695.15 88888.00 2024-05-04 17:03:27.000 125 21628.82 375.03 42695.18 88888.00 2024-05-04 17:03:28.000 125 21628.88 374.98 42695.21 88888.00 2024-05-04 17:03:29.000 125 21628.91 374.97 42695.19 88888.00 2024-05-04 17:03:30.000 125 21628.90 374.98 42695.18 47961.76 2024-05-04 17:03:31.000 125 21628.93 374.97 42695.20 88888.00 2024-05-04 17:03:32.000 125 21628.99 374.98 42695.20 88888.00 2024-05-04 17:03:33.000 125 21629.01 374.98 42695.18 88888.00 2024-05-04 17:03:34.000 125 21628.98 374.99 42695.18 88888.00 2024-05-04 17:03:35.000 125 21628.98 375.00 42695.17 47961.67 2024-05-04 17:03:36.000 125 21628.97 374.98 42695.15 88888.00 2024-05-04 17:03:37.000 125 21628.94 374.94 42695.15 88888.00 2024-05-04 17:03:38.000 125 21628.95 374.91 42695.17 88888.00 2024-05-04 17:03:39.000 125 21628.98 374.87 42695.16 88888.00 2024-05-04 17:03:40.000 125 21629.01 374.85 42695.11 47962.12 2024-05-04 17:03:41.000 125 21629.03 374.88 42695.10 88888.00 2024-05-04 17:03:42.000 125 21629.08 374.89 42695.11 88888.00 2024-05-04 17:03:43.000 125 21629.08 374.85 42695.09 88888.00 2024-05-04 17:03:44.000 125 21629.03 374.86 42695.07 88888.00 2024-05-04 17:03:45.000 125 21628.98 374.87 42695.08 47961.23 2024-05-04 17:03:46.000 125 21628.97 374.83 42695.09 88888.00 2024-05-04 17:03:47.000 125 21629.01 374.82 42695.13 88888.00 2024-05-04 17:03:48.000 125 21629.06 374.87 42695.18 88888.00 2024-05-04 17:03:49.000 125 21629.09 374.94 42695.18 88888.00 2024-05-04 17:03:50.000 125 21629.10 375.00 42695.16 47961.70 2024-05-04 17:03:51.000 125 21629.08 375.01 42695.13 88888.00 2024-05-04 17:03:52.000 125 21629.01 374.97 42695.13 88888.00 2024-05-04 17:03:53.000 125 21628.97 374.92 42695.15 88888.00 2024-05-04 17:03:54.000 125 21628.97 374.90 42695.18 88888.00 2024-05-04 17:03:55.000 125 21628.96 374.91 42695.21 47960.93 2024-05-04 17:03:56.000 125 21628.90 374.92 42695.23 88888.00 2024-05-04 17:03:57.000 125 21628.83 374.92 42695.22 88888.00 2024-05-04 17:03:58.000 125 21628.82 374.94 42695.19 88888.00 2024-05-04 17:03:59.000 125 21628.86 374.98 42695.17 88888.00 2024-05-04 17:04:00.000 125 21628.88 375.01 42695.18 47961.03 2024-05-04 17:04:01.000 125 21628.85 375.01 42695.18 88888.00 2024-05-04 17:04:02.000 125 21628.78 375.00 42695.15 88888.00 2024-05-04 17:04:03.000 125 21628.76 374.99 42695.16 88888.00 2024-05-04 17:04:04.000 125 21628.83 374.98 42695.21 88888.00 2024-05-04 17:04:05.000 125 21628.87 374.94 42695.24 47961.76 2024-05-04 17:04:06.000 125 21628.84 374.93 42695.19 88888.00 2024-05-04 17:04:07.000 125 21628.81 374.94 42695.17 88888.00 2024-05-04 17:04:08.000 125 21628.81 374.92 42695.21 88888.00 2024-05-04 17:04:09.000 125 21628.81 374.90 42695.25 88888.00 2024-05-04 17:04:10.000 125 21628.83 374.90 42695.23 47961.99 2024-05-04 17:04:11.000 125 21628.84 374.92 42695.21 88888.00 2024-05-04 17:04:12.000 125 21628.84 374.95 42695.18 88888.00 2024-05-04 17:04:13.000 125 21628.84 374.93 42695.14 88888.00 2024-05-04 17:04:14.000 125 21628.88 374.90 42695.14 88888.00 2024-05-04 17:04:15.000 125 21628.95 374.91 42695.15 47961.34 2024-05-04 17:04:16.000 125 21628.99 374.92 42695.16 88888.00 2024-05-04 17:04:17.000 125 21629.00 374.90 42695.18 88888.00 2024-05-04 17:04:18.000 125 21629.00 374.90 42695.17 88888.00 2024-05-04 17:04:19.000 125 21628.98 374.88 42695.14 88888.00 2024-05-04 17:04:20.000 125 21628.95 374.86 42695.11 47961.92 2024-05-04 17:04:21.000 125 21628.94 374.84 42695.12 88888.00 2024-05-04 17:04:22.000 125 21628.96 374.84 42695.12 88888.00 2024-05-04 17:04:23.000 125 21629.00 374.84 42695.12 88888.00 2024-05-04 17:04:24.000 125 21629.08 374.88 42695.14 88888.00 2024-05-04 17:04:25.000 125 21629.13 374.92 42695.14 47961.02 2024-05-04 17:04:26.000 125 21629.12 374.95 42695.14 88888.00 2024-05-04 17:04:27.000 125 21629.10 374.96 42695.14 88888.00 2024-05-04 17:04:28.000 125 21629.06 374.94 42695.13 88888.00 2024-05-04 17:04:29.000 125 21629.00 374.93 42695.13 88888.00 2024-05-04 17:04:30.000 125 21628.98 374.95 42695.14 47961.66 2024-05-04 17:04:31.000 125 21628.98 374.95 42695.13 88888.00 2024-05-04 17:04:32.000 125 21628.97 374.96 42695.14 88888.00 2024-05-04 17:04:33.000 125 21628.97 375.00 42695.19 88888.00 2024-05-04 17:04:34.000 125 21628.97 375.03 42695.23 88888.00 2024-05-04 17:04:35.000 125 21628.97 375.02 42695.26 47961.58 2024-05-04 17:04:36.000 125 21628.97 374.99 42695.25 88888.00 2024-05-04 17:04:37.000 125 21628.97 374.99 42695.23 88888.00 2024-05-04 17:04:38.000 125 21628.93 375.02 42695.23 88888.00 2024-05-04 17:04:39.000 125 21628.90 375.07 42695.23 88888.00 2024-05-04 17:04:40.000 125 21628.92 375.09 42695.23 47961.81 2024-05-04 17:04:41.000 125 21628.92 375.10 42695.24 88888.00 2024-05-04 17:04:42.000 125 21628.89 375.12 42695.25 88888.00 2024-05-04 17:04:43.000 125 21628.89 375.10 42695.29 88888.00 2024-05-04 17:04:44.000 125 21628.90 375.07 42695.32 88888.00 2024-05-04 17:04:45.000 125 21628.88 375.06 42695.30 47960.97 2024-05-04 17:04:46.000 125 21628.90 375.04 42695.26 88888.00 2024-05-04 17:04:47.000 125 21628.94 375.01 42695.25 88888.00 2024-05-04 17:04:48.000 125 21628.92 375.01 42695.26 88888.00 2024-05-04 17:04:49.000 125 21628.88 375.03 42695.26 88888.00 2024-05-04 17:04:50.000 125 21628.86 375.04 42695.27 47962.23 2024-05-04 17:04:51.000 125 21628.88 375.03 42695.28 88888.00 2024-05-04 17:04:52.000 125 21628.91 375.02 42695.28 88888.00 2024-05-04 17:04:53.000 125 21628.90 375.04 42695.26 88888.00 2024-05-04 17:04:54.000 125 21628.89 375.09 42695.26 88888.00 2024-05-04 17:04:55.000 125 21628.91 375.13 42695.26 47961.25 2024-05-04 17:04:56.000 125 21628.96 375.15 42695.24 88888.00 2024-05-04 17:04:57.000 125 21629.04 375.12 42695.25 88888.00 2024-05-04 17:04:58.000 125 21629.12 375.10 42695.28 88888.00 2024-05-04 17:04:59.000 125 21629.14 375.11 42695.31 88888.00 2024-05-04 17:05:00.000 125 21629.12 375.08 42695.32 47961.20 2024-05-04 17:05:01.000 125 21629.13 375.03 42695.29 88888.00 2024-05-04 17:05:02.000 125 21629.13 374.99 42695.23 88888.00 2024-05-04 17:05:03.000 125 21629.11 374.96 42695.18 88888.00 2024-05-04 17:05:04.000 125 21629.12 374.91 42695.18 88888.00 2024-05-04 17:05:05.000 125 21629.14 374.88 42695.20 47961.50 2024-05-04 17:05:06.000 125 21629.15 374.89 42695.21 88888.00 2024-05-04 17:05:07.000 125 21629.17 374.89 42695.16 88888.00 2024-05-04 17:05:08.000 125 21629.19 374.87 42695.12 88888.00 2024-05-04 17:05:09.000 125 21629.21 374.85 42695.12 88888.00 2024-05-04 17:05:10.000 125 21629.17 374.81 42695.14 47962.41 2024-05-04 17:05:11.000 125 21629.09 374.78 42695.15 88888.00 2024-05-04 17:05:12.000 125 21629.07 374.79 42695.13 88888.00 2024-05-04 17:05:13.000 125 21629.12 374.83 42695.12 88888.00 2024-05-04 17:05:14.000 125 21629.17 374.90 42695.16 88888.00 2024-05-04 17:05:15.000 125 21629.14 374.95 42695.23 47961.60 2024-05-04 17:05:16.000 125 21629.12 374.93 42695.27 88888.00 2024-05-04 17:05:17.000 125 21629.12 374.88 42695.25 88888.00 2024-05-04 17:05:18.000 125 21629.11 374.86 42695.20 88888.00 2024-05-04 17:05:19.000 125 21629.09 374.85 42695.16 88888.00 2024-05-04 17:05:20.000 125 21629.10 374.82 42695.14 47961.97 2024-05-04 17:05:21.000 125 21629.12 374.82 42695.18 88888.00 2024-05-04 17:05:22.000 125 21629.13 374.85 42695.25 88888.00 2024-05-04 17:05:23.000 125 21629.14 374.87 42695.29 88888.00 2024-05-04 17:05:24.000 125 21629.18 374.88 42695.24 88888.00 2024-05-04 17:05:25.000 125 21629.18 374.87 42695.20 47962.07 2024-05-04 17:05:26.000 125 21629.14 374.87 42695.19 88888.00 2024-05-04 17:05:27.000 125 21629.07 374.86 42695.18 88888.00 2024-05-04 17:05:28.000 125 21629.05 374.88 42695.18 88888.00 2024-05-04 17:05:29.000 125 21629.08 374.94 42695.18 88888.00 2024-05-04 17:05:30.000 125 21629.11 374.98 42695.20 47962.30 2024-05-04 17:05:31.000 125 21629.10 374.95 42695.21 88888.00 2024-05-04 17:05:32.000 125 21629.10 374.88 42695.22 88888.00 2024-05-04 17:05:33.000 125 21629.12 374.83 42695.22 88888.00 2024-05-04 17:05:34.000 125 21629.10 374.81 42695.22 88888.00 2024-05-04 17:05:35.000 125 21629.07 374.79 42695.22 47962.21 2024-05-04 17:05:36.000 125 21629.07 374.77 42695.23 88888.00 2024-05-04 17:05:37.000 125 21629.12 374.79 42695.25 88888.00 2024-05-04 17:05:38.000 125 21629.15 374.80 42695.26 88888.00 2024-05-04 17:05:39.000 125 21629.12 374.81 42695.27 88888.00 2024-05-04 17:05:40.000 125 21629.12 374.82 42695.29 47961.97 2024-05-04 17:05:41.000 125 21629.12 374.84 42695.30 88888.00 2024-05-04 17:05:42.000 125 21629.12 374.83 42695.27 88888.00 2024-05-04 17:05:43.000 125 21629.14 374.78 42695.22 88888.00 2024-05-04 17:05:44.000 125 21629.16 374.76 42695.21 88888.00 2024-05-04 17:05:45.000 125 21629.19 374.80 42695.21 47961.07 2024-05-04 17:05:46.000 125 21629.19 374.84 42695.24 88888.00 2024-05-04 17:05:47.000 125 21629.18 374.84 42695.29 88888.00 2024-05-04 17:05:48.000 125 21629.16 374.79 42695.32 88888.00 2024-05-04 17:05:49.000 125 21629.15 374.76 42695.31 88888.00 2024-05-04 17:05:50.000 125 21629.16 374.78 42695.25 47962.20 2024-05-04 17:05:51.000 125 21629.19 374.79 42695.18 88888.00 2024-05-04 17:05:52.000 125 21629.18 374.79 42695.15 88888.00 2024-05-04 17:05:53.000 125 21629.19 374.78 42695.17 88888.00 2024-05-04 17:05:54.000 125 21629.22 374.78 42695.21 88888.00 2024-05-04 17:05:55.000 125 21629.22 374.76 42695.25 47961.24 2024-05-04 17:05:56.000 125 21629.20 374.78 42695.27 88888.00 2024-05-04 17:05:57.000 125 21629.23 374.82 42695.23 88888.00 2024-05-04 17:05:58.000 125 21629.28 374.85 42695.18 88888.00 2024-05-04 17:05:59.000 125 21629.28 374.87 42695.14 88888.00 2024-05-04 17:06:00.000 125 21629.22 374.86 42695.14 47961.38 2024-05-04 17:06:01.000 125 21629.19 374.81 42695.14 88888.00 2024-05-04 17:06:02.000 125 21629.19 374.77 42695.13 88888.00 2024-05-04 17:06:03.000 125 21629.21 374.78 42695.14 88888.00 2024-05-04 17:06:04.000 125 21629.21 374.82 42695.19 88888.00 2024-05-04 17:06:05.000 125 21629.20 374.85 42695.23 47961.80 2024-05-04 17:06:06.000 125 21629.19 374.87 42695.22 88888.00 2024-05-04 17:06:07.000 125 21629.17 374.84 42695.20 88888.00 2024-05-04 17:06:08.000 125 21629.13 374.82 42695.19 88888.00 2024-05-04 17:06:09.000 125 21629.10 374.85 42695.21 88888.00 2024-05-04 17:06:10.000 125 21629.08 374.88 42695.23 99999.00 2024-05-04 17:06:11.000 125 21629.07 374.86 42695.27 99999.00 2024-05-04 17:06:12.000 125 21629.06 374.84 42695.27 99999.00 2024-05-04 17:06:13.000 125 21629.06 374.84 42695.22 99999.00 2024-05-04 17:06:14.000 125 21629.07 374.86 42695.21 99999.00 2024-05-04 17:06:15.000 125 21629.07 374.88 42695.24 47962.15 2024-05-04 17:06:16.000 125 21629.02 374.90 42695.24 88888.00 2024-05-04 17:06:17.000 125 21628.93 374.95 42695.22 88888.00 2024-05-04 17:06:18.000 125 21628.86 374.97 42695.21 88888.00 2024-05-04 17:06:19.000 125 21628.84 374.94 42695.23 88888.00 2024-05-04 17:06:20.000 125 21628.87 374.94 42695.27 47961.45 2024-05-04 17:06:21.000 125 21628.91 374.97 42695.29 88888.00 2024-05-04 17:06:22.000 125 21628.94 374.98 42695.28 88888.00 2024-05-04 17:06:23.000 125 21628.93 374.96 42695.29 88888.00 2024-05-04 17:06:24.000 125 21628.92 374.96 42695.31 88888.00 2024-05-04 17:06:25.000 125 21628.90 374.96 42695.33 47961.32 2024-05-04 17:06:26.000 125 21628.87 374.94 42695.31 88888.00 2024-05-04 17:06:27.000 125 21628.85 374.90 42695.30 88888.00 2024-05-04 17:06:28.000 125 21628.82 374.89 42695.32 88888.00 2024-05-04 17:06:29.000 125 21628.80 374.90 42695.36 88888.00 2024-05-04 17:06:30.000 125 21628.83 374.88 42695.38 47961.61 2024-05-04 17:06:31.000 125 21628.90 374.85 42695.39 88888.00 2024-05-04 17:06:32.000 125 21628.94 374.88 42695.38 88888.00 2024-05-04 17:06:33.000 125 21628.97 374.90 42695.36 88888.00 2024-05-04 17:06:34.000 125 21628.99 374.89 42695.34 88888.00 2024-05-04 17:06:35.000 125 21629.00 374.87 42695.34 47962.02 2024-05-04 17:06:36.000 125 21628.98 374.87 42695.37 88888.00 2024-05-04 17:06:37.000 125 21628.96 374.89 42695.38 88888.00 2024-05-04 17:06:38.000 125 21628.97 374.88 42695.36 88888.00 2024-05-04 17:06:39.000 125 21628.99 374.87 42695.36 88888.00 2024-05-04 17:06:40.000 125 21629.02 374.86 42695.38 47961.26 2024-05-04 17:06:41.000 125 21629.07 374.84 42695.38 88888.00 2024-05-04 17:06:42.000 125 21629.11 374.80 42695.38 88888.00 2024-05-04 17:06:43.000 125 21629.12 374.76 42695.38 88888.00 2024-05-04 17:06:44.000 125 21629.05 374.75 42695.40 88888.00 2024-05-04 17:06:45.000 125 21628.98 374.74 42695.44 47961.58 2024-05-04 17:06:46.000 125 21628.99 374.76 42695.45 88888.00 2024-05-04 17:06:47.000 125 21629.04 374.80 42695.44 88888.00 2024-05-04 17:06:48.000 125 21629.06 374.79 42695.47 88888.00 2024-05-04 17:06:49.000 125 21629.01 374.82 42695.50 88888.00 2024-05-04 17:06:50.000 125 21628.96 374.88 42695.48 47961.50 2024-05-04 17:06:51.000 125 21628.97 374.89 42695.45 88888.00 2024-05-04 17:06:52.000 125 21629.02 374.88 42695.46 88888.00 2024-05-04 17:06:53.000 125 21629.04 374.89 42695.48 88888.00 2024-05-04 17:06:54.000 125 21629.01 374.92 42695.46 88888.00 2024-05-04 17:06:55.000 125 21628.98 374.98 42695.44 47962.32 2024-05-04 17:06:56.000 125 21628.99 375.03 42695.46 88888.00 2024-05-04 17:06:57.000 125 21628.99 375.06 42695.48 88888.00 2024-05-04 17:06:58.000 125 21628.92 375.07 42695.47 88888.00 2024-05-04 17:06:59.000 125 21628.85 375.09 42695.47 88888.00 2024-05-04 17:07:00.000 125 21628.83 375.11 42695.49 99999.00 2024-05-04 17:07:01.000 125 21628.85 375.08 42695.49 99999.00 2024-05-04 17:07:02.000 125 21628.87 375.03 42695.48 99999.00 2024-05-04 17:07:03.000 125 21628.93 375.02 42695.49 99999.00 2024-05-04 17:07:04.000 125 21628.98 375.05 42695.54 99999.00 2024-05-04 17:07:05.000 125 21628.95 375.06 42695.55 47961.43 2024-05-04 17:07:06.000 125 21628.89 375.05 42695.52 88888.00 2024-05-04 17:07:07.000 125 21628.87 375.04 42695.50 88888.00 2024-05-04 17:07:08.000 125 21628.87 375.04 42695.49 88888.00 2024-05-04 17:07:09.000 125 21628.88 375.01 42695.48 88888.00 2024-05-04 17:07:10.000 125 21628.91 375.00 42695.50 47961.44 2024-05-04 17:07:11.000 125 21628.95 375.04 42695.54 88888.00 2024-05-04 17:07:12.000 125 21629.00 375.06 42695.53 88888.00 2024-05-04 17:07:13.000 125 21629.02 375.05 42695.50 88888.00 2024-05-04 17:07:14.000 125 21629.01 375.03 42695.48 88888.00 2024-05-04 17:07:15.000 125 21629.02 375.02 42695.48 47962.51 2024-05-04 17:07:16.000 125 21629.07 375.04 42695.47 88888.00 2024-05-04 17:07:17.000 125 21629.07 375.04 42695.48 88888.00 2024-05-04 17:07:18.000 125 21629.03 375.00 42695.47 88888.00 2024-05-04 17:07:19.000 125 21628.99 374.95 42695.46 88888.00 2024-05-04 17:07:20.000 125 21628.98 374.92 42695.46 47962.29 2024-05-04 17:07:21.000 125 21628.98 374.93 42695.48 88888.00 2024-05-04 17:07:22.000 125 21629.01 374.95 42695.50 88888.00 2024-05-04 17:07:23.000 125 21629.04 374.94 42695.51 88888.00 2024-05-04 17:07:24.000 125 21629.06 374.94 42695.48 88888.00 2024-05-04 17:07:25.000 125 21629.06 374.94 42695.48 47961.70 2024-05-04 17:07:26.000 125 21629.02 374.93 42695.52 88888.00 2024-05-04 17:07:27.000 125 21628.96 374.95 42695.54 88888.00 2024-05-04 17:07:28.000 125 21628.95 375.00 42695.53 88888.00 2024-05-04 17:07:29.000 125 21628.99 375.04 42695.51 88888.00 2024-05-04 17:07:30.000 125 21628.98 375.08 42695.51 47961.81 2024-05-04 17:07:31.000 125 21628.93 375.10 42695.51 88888.00 2024-05-04 17:07:32.000 125 21628.89 375.11 42695.52 88888.00 2024-05-04 17:07:33.000 125 21628.93 375.07 42695.54 88888.00 2024-05-04 17:07:34.000 125 21629.00 375.01 42695.54 88888.00 2024-05-04 17:07:35.000 125 21629.01 375.00 42695.53 47962.16 2024-05-04 17:07:36.000 125 21628.97 375.04 42695.54 88888.00 2024-05-04 17:07:37.000 125 21628.94 375.05 42695.53 88888.00 2024-05-04 17:07:38.000 125 21628.94 375.00 42695.50 88888.00 2024-05-04 17:07:39.000 125 21628.93 375.00 42695.52 88888.00 2024-05-04 17:07:40.000 125 21628.93 375.06 42695.56 47961.26 2024-05-04 17:07:41.000 125 21628.94 375.07 42695.56 88888.00 2024-05-04 17:07:42.000 125 21628.98 375.06 42695.55 88888.00 2024-05-04 17:07:43.000 125 21629.02 375.05 42695.57 88888.00 2024-05-04 17:07:44.000 125 21629.02 375.02 42695.61 88888.00 2024-05-04 17:07:45.000 125 21628.97 375.00 42695.62 47961.71 2024-05-04 17:07:46.000 125 21628.92 375.00 42695.62 88888.00 2024-05-04 17:07:47.000 125 21628.91 375.05 42695.64 88888.00 2024-05-04 17:07:48.000 125 21628.90 375.13 42695.65 88888.00 2024-05-04 17:07:49.000 125 21628.88 375.16 42695.61 88888.00 2024-05-04 17:07:50.000 125 21628.85 375.12 42695.56 47962.55 2024-05-04 17:07:51.000 125 21628.87 375.08 42695.54 88888.00 2024-05-04 17:07:52.000 125 21628.89 375.09 42695.54 88888.00 2024-05-04 17:07:53.000 125 21628.90 375.08 42695.52 88888.00 2024-05-04 17:07:54.000 125 21628.91 375.08 42695.52 88888.00 2024-05-04 17:07:55.000 125 21628.91 375.10 42695.57 99999.00 2024-05-04 17:07:56.000 125 21628.89 375.13 42695.61 99999.00 2024-05-04 17:07:57.000 125 21628.89 375.14 42695.60 99999.00 2024-05-04 17:07:58.000 125 21628.94 375.16 42695.59 99999.00 2024-05-04 17:07:59.000 125 21628.99 375.16 42695.59 99999.00 2024-05-04 17:08:00.000 125 21628.98 375.17 42695.56 47961.54 2024-05-04 17:08:01.000 125 21628.97 375.16 42695.56 88888.00 2024-05-04 17:08:02.000 125 21628.98 375.11 42695.60 88888.00 2024-05-04 17:08:03.000 125 21629.01 375.08 42695.63 88888.00 2024-05-04 17:08:04.000 125 21629.02 375.07 42695.63 88888.00 2024-05-04 17:08:05.000 125 21629.02 375.05 42695.61 47962.20 2024-05-04 17:08:06.000 125 21629.02 375.02 42695.57 88888.00 2024-05-04 17:08:07.000 125 21629.04 375.00 42695.55 88888.00 2024-05-04 17:08:08.000 125 21629.07 375.02 42695.55 88888.00 2024-05-04 17:08:09.000 125 21629.08 375.02 42695.56 88888.00 2024-05-04 17:08:10.000 125 21629.10 375.01 42695.57 47961.71 2024-05-04 17:08:11.000 125 21629.14 375.02 42695.61 88888.00 2024-05-04 17:08:12.000 125 21629.13 375.05 42695.63 88888.00 2024-05-04 17:08:13.000 125 21629.08 375.04 42695.64 88888.00 2024-05-04 17:08:14.000 125 21629.08 375.00 42695.66 88888.00 2024-05-04 17:08:15.000 125 21629.11 374.99 42695.67 47961.80 2024-05-04 17:08:16.000 125 21629.06 375.00 42695.62 88888.00 2024-05-04 17:08:17.000 125 21628.96 375.02 42695.56 88888.00 2024-05-04 17:08:18.000 125 21628.92 375.03 42695.57 88888.00 2024-05-04 17:08:19.000 125 21628.95 375.03 42695.61 88888.00 2024-05-04 17:08:20.000 125 21628.97 375.03 42695.59 47962.25 2024-05-04 17:08:21.000 125 21628.93 375.01 42695.55 88888.00 2024-05-04 17:08:22.000 125 21628.91 374.97 42695.55 88888.00 2024-05-04 17:08:23.000 125 21628.94 374.96 42695.59 88888.00 2024-05-04 17:08:24.000 125 21628.94 374.97 42695.59 88888.00 2024-05-04 17:08:25.000 125 21628.92 375.00 42695.57 47962.30 2024-05-04 17:08:26.000 125 21628.96 375.04 42695.59 88888.00 2024-05-04 17:08:27.000 125 21629.02 375.05 42695.61 88888.00 2024-05-04 17:08:28.000 125 21629.04 375.04 42695.62 88888.00 2024-05-04 17:08:29.000 125 21628.98 375.01 42695.57 88888.00 2024-05-04 17:08:30.000 125 21628.91 374.97 42695.52 47961.90 2024-05-04 17:08:31.000 125 21628.92 374.97 42695.49 88888.00 2024-05-04 17:08:32.000 125 21628.97 374.98 42695.50 88888.00 2024-05-04 17:08:33.000 125 21628.95 374.96 42695.53 88888.00 2024-05-04 17:08:34.000 125 21628.92 374.98 42695.57 88888.00 2024-05-04 17:08:35.000 125 21628.94 375.01 42695.62 47961.69 2024-05-04 17:08:36.000 125 21628.97 375.00 42695.62 88888.00 2024-05-04 17:08:37.000 125 21628.99 374.95 42695.61 88888.00 2024-05-04 17:08:38.000 125 21629.03 374.92 42695.61 88888.00 2024-05-04 17:08:39.000 125 21629.02 374.94 42695.64 88888.00 2024-05-04 17:08:40.000 125 21628.96 374.99 42695.65 47962.42 2024-05-04 17:08:41.000 125 21628.92 375.04 42695.64 88888.00 2024-05-04 17:08:42.000 125 21628.94 375.06 42695.63 88888.00 2024-05-04 17:08:43.000 125 21629.01 375.06 42695.62 88888.00 2024-05-04 17:08:44.000 125 21629.08 375.05 42695.59 88888.00 2024-05-04 17:08:45.000 125 21629.11 375.03 42695.56 47961.88 2024-05-04 17:08:46.000 125 21629.11 375.01 42695.56 88888.00 2024-05-04 17:08:47.000 125 21629.11 375.02 42695.60 88888.00 2024-05-04 17:08:48.000 125 21629.16 375.06 42695.66 88888.00 2024-05-04 17:08:49.000 125 21629.20 375.09 42695.69 88888.00 2024-05-04 17:08:50.000 125 21629.17 375.12 42695.67 47962.41 2024-05-04 17:08:51.000 125 21629.07 375.14 42695.64 88888.00 2024-05-04 17:08:52.000 125 21628.98 375.11 42695.63 88888.00 2024-05-04 17:08:53.000 125 21628.93 375.07 42695.62 88888.00 2024-05-04 17:08:54.000 125 21628.94 375.10 42695.62 88888.00 2024-05-04 17:08:55.000 125 21628.99 375.17 42695.63 47961.79 2024-05-04 17:08:56.000 125 21628.97 375.22 42695.66 88888.00 2024-05-04 17:08:57.000 125 21628.91 375.18 42695.67 88888.00 2024-05-04 17:08:58.000 125 21628.90 375.09 42695.68 88888.00 2024-05-04 17:08:59.000 125 21628.92 375.06 42695.69 88888.00 2024-05-04 17:09:00.000 125 21628.97 375.08 42695.69 47962.32 2024-05-04 17:09:01.000 125 21628.99 375.10 42695.71 88888.00 2024-05-04 17:09:02.000 125 21628.95 375.13 42695.69 88888.00 2024-05-04 17:09:03.000 125 21628.90 375.17 42695.67 88888.00 2024-05-04 17:09:04.000 125 21628.91 375.16 42695.67 88888.00 2024-05-04 17:09:05.000 125 21628.93 375.14 42695.67 47962.30 2024-05-04 17:09:06.000 125 21628.89 375.14 42695.70 88888.00 2024-05-04 17:09:07.000 125 21628.86 375.14 42695.73 88888.00 2024-05-04 17:09:08.000 125 21628.85 375.13 42695.72 88888.00 2024-05-04 17:09:09.000 125 21628.84 375.13 42695.68 88888.00 2024-05-04 17:09:10.000 125 21628.82 375.14 42695.67 47961.55 2024-05-04 17:09:11.000 125 21628.79 375.14 42695.67 88888.00 2024-05-04 17:09:12.000 125 21628.80 375.13 42695.65 88888.00 2024-05-04 17:09:13.000 125 21628.85 375.13 42695.66 88888.00 2024-05-04 17:09:14.000 125 21628.87 375.16 42695.73 88888.00 2024-05-04 17:09:15.000 125 21628.83 375.18 42695.80 47962.47 2024-05-04 17:09:16.000 125 21628.78 375.17 42695.80 88888.00 2024-05-04 17:09:17.000 125 21628.79 375.17 42695.76 88888.00 2024-05-04 17:09:18.000 125 21628.84 375.19 42695.73 88888.00 2024-05-04 17:09:19.000 125 21628.86 375.21 42695.73 88888.00 2024-05-04 17:09:20.000 125 21628.83 375.21 42695.74 47962.62 2024-05-04 17:09:21.000 125 21628.81 375.21 42695.75 88888.00 2024-05-04 17:09:22.000 125 21628.83 375.21 42695.75 88888.00 2024-05-04 17:09:23.000 125 21628.88 375.24 42695.76 88888.00 2024-05-04 17:09:24.000 125 21628.90 375.26 42695.76 88888.00 2024-05-04 17:09:25.000 125 21628.90 375.26 42695.75 47961.61 2024-05-04 17:09:26.000 125 21628.88 375.26 42695.76 88888.00 2024-05-04 17:09:27.000 125 21628.86 375.26 42695.81 88888.00 2024-05-04 17:09:28.000 125 21628.87 375.26 42695.87 88888.00 2024-05-04 17:09:29.000 125 21628.88 375.25 42695.88 88888.00 2024-05-04 17:09:30.000 125 21628.87 375.24 42695.84 47962.26 2024-05-04 17:09:31.000 125 21628.89 375.23 42695.80 88888.00 2024-05-04 17:09:32.000 125 21628.94 375.19 42695.79 88888.00 2024-05-04 17:09:33.000 125 21628.98 375.18 42695.80 88888.00 2024-05-04 17:09:34.000 125 21628.97 375.21 42695.80 88888.00 2024-05-04 17:09:35.000 125 21628.93 375.22 42695.80 47961.85 2024-05-04 17:09:36.000 125 21628.93 375.19 42695.79 88888.00 2024-05-04 17:09:37.000 125 21628.94 375.15 42695.79 88888.00 2024-05-04 17:09:38.000 125 21628.96 375.14 42695.79 88888.00 2024-05-04 17:09:39.000 125 21628.96 375.16 42695.78 88888.00 2024-05-04 17:09:40.000 125 21628.96 375.19 42695.81 47962.20 2024-05-04 17:09:41.000 125 21628.94 375.18 42695.84 88888.00 2024-05-04 17:09:42.000 125 21628.92 375.15 42695.84 88888.00 2024-05-04 17:09:43.000 125 21628.91 375.13 42695.84 88888.00 2024-05-04 17:09:44.000 125 21628.90 375.14 42695.88 88888.00 2024-05-04 17:09:45.000 125 21628.90 375.16 42695.89 47962.32 2024-05-04 17:09:46.000 125 21628.92 375.16 42695.89 88888.00 2024-05-04 17:09:47.000 125 21628.90 375.14 42695.89 88888.00 2024-05-04 17:09:48.000 125 21628.84 375.13 42695.88 88888.00 2024-05-04 17:09:49.000 125 21628.79 375.14 42695.86 88888.00 2024-05-04 17:09:50.000 125 21628.77 375.18 42695.86 47962.25 2024-05-04 17:09:51.000 125 21628.78 375.23 42695.85 88888.00 2024-05-04 17:09:52.000 125 21628.81 375.27 42695.85 88888.00 2024-05-04 17:09:53.000 125 21628.84 375.28 42695.84 88888.00 2024-05-04 17:09:54.000 125 21628.85 375.26 42695.82 88888.00 2024-05-04 17:09:55.000 125 21628.82 375.24 42695.82 47961.88 2024-05-04 17:09:56.000 125 21628.84 375.23 42695.89 88888.00 2024-05-04 17:09:57.000 125 21628.90 375.22 42695.94 88888.00 2024-05-04 17:09:58.000 125 21628.92 375.20 42695.94 88888.00 2024-05-04 17:09:59.000 125 21628.89 375.16 42695.89 88888.00 2024-05-04 17:10:00.000 125 21628.87 375.13 42695.85 47961.76 2024-05-04 17:10:01.000 125 21628.87 375.14 42695.86 88888.00 2024-05-04 17:10:02.000 125 21628.91 375.16 42695.89 88888.00 2024-05-04 17:10:03.000 125 21628.92 375.19 42695.90 88888.00 2024-05-04 17:10:04.000 125 21628.88 375.26 42695.92 88888.00 2024-05-04 17:10:05.000 125 21628.82 375.27 42695.91 47961.73 2024-05-04 17:10:06.000 125 21628.82 375.23 42695.86 88888.00 2024-05-04 17:10:07.000 125 21628.89 375.21 42695.84 88888.00 2024-05-04 17:10:08.000 125 21628.92 375.20 42695.84 88888.00 2024-05-04 17:10:09.000 125 21628.90 375.22 42695.79 88888.00 2024-05-04 17:10:10.000 125 21628.92 375.29 42695.72 99999.00 2024-05-04 17:10:11.000 125 21628.94 375.31 42695.71 99999.00 2024-05-04 17:10:12.000 125 21628.94 375.25 42695.73 99999.00 2024-05-04 17:10:13.000 125 21628.93 375.22 42695.73 99999.00 2024-05-04 17:10:14.000 125 21628.93 375.28 42695.73 99999.00 2024-05-04 17:10:15.000 125 21628.89 375.34 42695.76 47961.75 2024-05-04 17:10:16.000 125 21628.83 375.34 42695.78 88888.00 2024-05-04 17:10:17.000 125 21628.79 375.31 42695.79 88888.00 2024-05-04 17:10:18.000 125 21628.80 375.28 42695.77 88888.00 2024-05-04 17:10:19.000 125 21628.84 375.25 42695.72 88888.00 2024-05-04 17:10:20.000 125 21628.90 375.24 42695.68 47962.46 2024-05-04 17:10:21.000 125 21628.91 375.25 42695.70 88888.00 2024-05-04 17:10:22.000 125 21628.88 375.25 42695.70 88888.00 2024-05-04 17:10:23.000 125 21628.84 375.22 42695.67 88888.00 2024-05-04 17:10:24.000 125 21628.85 375.18 42695.68 88888.00 2024-05-04 17:10:25.000 125 21628.87 375.15 42695.73 47962.60 2024-05-04 17:10:26.000 125 21628.89 375.16 42695.74 88888.00 2024-05-04 17:10:27.000 125 21628.86 375.21 42695.73 88888.00 2024-05-04 17:10:28.000 125 21628.78 375.23 42695.73 88888.00 2024-05-04 17:10:29.000 125 21628.72 375.23 42695.72 88888.00 2024-05-04 17:10:30.000 125 21628.72 375.26 42695.72 47962.01 2024-05-04 17:10:31.000 125 21628.76 375.31 42695.74 88888.00 2024-05-04 17:10:32.000 125 21628.77 375.32 42695.76 88888.00 2024-05-04 17:10:33.000 125 21628.77 375.29 42695.78 88888.00 2024-05-04 17:10:34.000 125 21628.76 375.26 42695.82 88888.00 2024-05-04 17:10:35.000 125 21628.76 375.23 42695.85 47962.50 2024-05-04 17:10:36.000 125 21628.78 375.25 42695.86 88888.00 2024-05-04 17:10:37.000 125 21628.81 375.33 42695.87 88888.00 2024-05-04 17:10:38.000 125 21628.83 375.39 42695.88 88888.00 2024-05-04 17:10:39.000 125 21628.84 375.40 42695.89 88888.00 2024-05-04 17:10:40.000 125 21628.82 375.36 42695.84 47962.51 2024-05-04 17:10:41.000 125 21628.81 375.34 42695.76 88888.00 2024-05-04 17:10:42.000 125 21628.80 375.35 42695.70 88888.00 2024-05-04 17:10:43.000 125 21628.75 375.36 42695.73 88888.00 2024-05-04 17:10:44.000 125 21628.73 375.34 42695.81 88888.00 2024-05-04 17:10:45.000 125 21628.74 375.31 42695.83 47962.26 2024-05-04 17:10:46.000 125 21628.76 375.30 42695.83 88888.00 2024-05-04 17:10:47.000 125 21628.77 375.29 42695.83 88888.00 2024-05-04 17:10:48.000 125 21628.75 375.25 42695.82 88888.00 2024-05-04 17:10:49.000 125 21628.73 375.25 42695.81 88888.00 2024-05-04 17:10:50.000 125 21628.72 375.32 42695.84 47961.95 2024-05-04 17:10:51.000 125 21628.74 375.38 42695.89 88888.00 2024-05-04 17:10:52.000 125 21628.81 375.40 42695.95 88888.00 2024-05-04 17:10:53.000 125 21628.89 375.40 42695.94 88888.00 2024-05-04 17:10:54.000 125 21628.89 375.39 42695.86 88888.00 2024-05-04 17:10:55.000 125 21628.82 375.38 42695.80 47961.76 2024-05-04 17:10:56.000 125 21628.77 375.37 42695.79 88888.00 2024-05-04 17:10:57.000 125 21628.76 375.34 42695.79 88888.00 2024-05-04 17:10:58.000 125 21628.76 375.35 42695.78 88888.00 2024-05-04 17:10:59.000 125 21628.77 375.38 42695.78 88888.00 2024-05-04 17:11:00.000 125 21628.82 375.36 42695.79 47962.53 2024-05-04 17:11:01.000 125 21628.85 375.30 42695.81 88888.00 2024-05-04 17:11:02.000 125 21628.85 375.28 42695.83 88888.00 2024-05-04 17:11:03.000 125 21628.85 375.28 42695.84 88888.00 2024-05-04 17:11:04.000 125 21628.86 375.26 42695.82 88888.00 2024-05-04 17:11:05.000 125 21628.87 375.23 42695.81 47962.54 2024-05-04 17:11:06.000 125 21628.92 375.23 42695.82 88888.00 2024-05-04 17:11:07.000 125 21628.97 375.23 42695.85 88888.00 2024-05-04 17:11:08.000 125 21628.98 375.23 42695.88 88888.00 2024-05-04 17:11:09.000 125 21628.97 375.25 42695.90 88888.00 2024-05-04 17:11:10.000 125 21628.98 375.28 42695.89 47962.56 2024-05-04 17:11:11.000 125 21628.98 375.27 42695.85 88888.00 2024-05-04 17:11:12.000 125 21628.96 375.23 42695.82 88888.00 2024-05-04 17:11:13.000 125 21628.94 375.21 42695.82 88888.00 2024-05-04 17:11:14.000 125 21628.93 375.25 42695.84 88888.00 2024-05-04 17:11:15.000 125 21628.91 375.28 42695.85 47961.98 2024-05-04 17:11:16.000 125 21628.89 375.28 42695.86 88888.00 2024-05-04 17:11:17.000 125 21628.89 375.26 42695.86 88888.00 2024-05-04 17:11:18.000 125 21628.88 375.21 42695.87 88888.00 2024-05-04 17:11:19.000 125 21628.87 375.21 42695.89 88888.00 2024-05-04 17:11:20.000 125 21628.85 375.25 42695.94 47961.84 2024-05-04 17:11:21.000 125 21628.83 375.27 42695.99 88888.00 2024-05-04 17:11:22.000 125 21628.84 375.27 42696.01 88888.00 2024-05-04 17:11:23.000 125 21628.85 375.26 42696.00 88888.00 2024-05-04 17:11:24.000 125 21628.85 375.25 42696.00 88888.00 2024-05-04 17:11:25.000 125 21628.89 375.26 42695.97 47961.92 2024-05-04 17:11:26.000 125 21628.93 375.30 42695.94 88888.00 2024-05-04 17:11:27.000 125 21628.90 375.34 42695.95 88888.00 2024-05-04 17:11:28.000 125 21628.82 375.35 42695.97 88888.00 2024-05-04 17:11:29.000 125 21628.83 375.33 42695.98 88888.00 2024-05-04 17:11:30.000 125 21628.91 375.33 42695.94 47962.64 2024-05-04 17:11:31.000 125 21628.93 375.32 42695.90 88888.00 2024-05-04 17:11:32.000 125 21628.91 375.28 42695.88 88888.00 2024-05-04 17:11:33.000 125 21628.89 375.28 42695.88 88888.00 2024-05-04 17:11:34.000 125 21628.88 375.30 42695.89 88888.00 2024-05-04 17:11:35.000 125 21628.85 375.30 42695.92 47961.88 2024-05-04 17:11:36.000 125 21628.87 375.28 42695.91 88888.00 2024-05-04 17:11:37.000 125 21628.93 375.27 42695.91 88888.00 2024-05-04 17:11:38.000 125 21628.98 375.25 42695.90 88888.00 2024-05-04 17:11:39.000 125 21629.00 375.19 42695.86 88888.00 2024-05-04 17:11:40.000 125 21628.99 375.17 42695.86 47962.49 2024-05-04 17:11:41.000 125 21629.01 375.22 42695.90 88888.00 2024-05-04 17:11:42.000 125 21629.03 375.27 42695.92 88888.00 2024-05-04 17:11:43.000 125 21629.07 375.28 42695.92 88888.00 2024-05-04 17:11:44.000 125 21629.09 375.28 42695.89 88888.00 2024-05-04 17:11:45.000 125 21629.06 375.27 42695.86 47962.47 2024-05-04 17:11:46.000 125 21629.05 375.28 42695.86 88888.00 2024-05-04 17:11:47.000 125 21629.09 375.33 42695.89 88888.00 2024-05-04 17:11:48.000 125 21629.12 375.35 42695.93 88888.00 2024-05-04 17:11:49.000 125 21629.11 375.34 42695.97 88888.00 2024-05-04 17:11:50.000 125 21629.12 375.36 42695.99 47962.17 2024-05-04 17:11:51.000 125 21629.13 375.38 42695.96 88888.00 2024-05-04 17:11:52.000 125 21629.10 375.38 42695.90 88888.00 2024-05-04 17:11:53.000 125 21629.07 375.39 42695.86 88888.00 2024-05-04 17:11:54.000 125 21629.09 375.39 42695.88 88888.00 2024-05-04 17:11:55.000 125 21629.10 375.38 42695.90 47962.79 2024-05-04 17:11:56.000 125 21629.08 375.36 42695.91 88888.00 2024-05-04 17:11:57.000 125 21629.11 375.32 42695.91 88888.00 2024-05-04 17:11:58.000 125 21629.17 375.28 42695.89 88888.00 2024-05-04 17:11:59.000 125 21629.20 375.25 42695.87 88888.00 2024-05-04 17:12:00.000 125 21629.18 375.28 42695.87 47962.02 2024-05-04 17:12:01.000 125 21629.19 375.32 42695.85 88888.00 2024-05-04 17:12:02.000 125 21629.23 375.31 42695.83 88888.00 2024-05-04 17:12:03.000 125 21629.22 375.27 42695.82 88888.00 2024-05-04 17:12:04.000 125 21629.18 375.26 42695.82 88888.00 2024-05-04 17:12:05.000 125 21629.18 375.27 42695.85 47962.49 2024-05-04 17:12:06.000 125 21629.21 375.27 42695.88 88888.00 2024-05-04 17:12:07.000 125 21629.21 375.24 42695.85 88888.00 2024-05-04 17:12:08.000 125 21629.19 375.22 42695.83 88888.00 2024-05-04 17:12:09.000 125 21629.19 375.24 42695.86 88888.00 2024-05-04 17:12:10.000 125 21629.21 375.25 42695.88 47962.75 2024-05-04 17:12:11.000 125 21629.25 375.24 42695.88 88888.00 2024-05-04 17:12:12.000 125 21629.26 375.23 42695.86 88888.00 2024-05-04 17:12:13.000 125 21629.23 375.22 42695.81 88888.00 2024-05-04 17:12:14.000 125 21629.23 375.20 42695.78 88888.00 2024-05-04 17:12:15.000 125 21629.27 375.17 42695.79 47961.85 2024-05-04 17:12:16.000 125 21629.32 375.14 42695.83 88888.00 2024-05-04 17:12:17.000 125 21629.36 375.13 42695.86 88888.00 2024-05-04 17:12:18.000 125 21629.38 375.15 42695.86 88888.00 2024-05-04 17:12:19.000 125 21629.38 375.21 42695.87 88888.00 2024-05-04 17:12:20.000 125 21629.34 375.23 42695.88 47962.70 2024-05-04 17:12:21.000 125 21629.28 375.20 42695.88 88888.00 2024-05-04 17:12:22.000 125 21629.28 375.19 42695.87 88888.00 2024-05-04 17:12:23.000 125 21629.33 375.23 42695.87 88888.00 2024-05-04 17:12:24.000 125 21629.36 375.26 42695.87 88888.00 2024-05-04 17:12:25.000 125 21629.34 375.28 42695.88 47962.83 2024-05-04 17:12:26.000 125 21629.29 375.27 42695.90 88888.00 2024-05-04 17:12:27.000 125 21629.26 375.22 42695.90 88888.00 2024-05-04 17:12:28.000 125 21629.25 375.14 42695.90 88888.00 2024-05-04 17:12:29.000 125 21629.25 375.09 42695.89 88888.00 2024-05-04 17:12:30.000 125 21629.25 375.10 42695.88 47962.95 2024-05-04 17:12:31.000 125 21629.27 375.14 42695.89 88888.00 2024-05-04 17:12:32.000 125 21629.29 375.18 42695.90 88888.00 2024-05-04 17:12:33.000 125 21629.28 375.19 42695.89 88888.00 2024-05-04 17:12:34.000 125 21629.29 375.17 42695.88 88888.00 2024-05-04 17:12:35.000 125 21629.36 375.18 42695.88 47963.02 2024-05-04 17:12:36.000 125 21629.39 375.21 42695.90 88888.00 2024-05-04 17:12:37.000 125 21629.31 375.16 42695.91 88888.00 2024-05-04 17:12:38.000 125 21629.22 375.11 42695.90 88888.00 2024-05-04 17:12:39.000 125 21629.24 375.13 42695.89 88888.00 2024-05-04 17:12:40.000 125 21629.32 375.18 42695.88 47961.69 2024-05-04 17:12:41.000 125 21629.36 375.22 42695.90 88888.00 2024-05-04 17:12:42.000 125 21629.36 375.25 42695.94 88888.00 2024-05-04 17:12:43.000 125 21629.34 375.22 42695.94 88888.00 2024-05-04 17:12:44.000 125 21629.32 375.19 42695.94 88888.00 2024-05-04 17:12:45.000 125 21629.34 375.21 42695.94 47962.78 2024-05-04 17:12:46.000 125 21629.33 375.23 42695.89 88888.00 2024-05-04 17:12:47.000 125 21629.27 375.21 42695.83 88888.00 2024-05-04 17:12:48.000 125 21629.24 375.15 42695.84 88888.00 2024-05-04 17:12:49.000 125 21629.28 375.12 42695.89 88888.00 2024-05-04 17:12:50.000 125 21629.32 375.12 42695.93 47961.93 2024-05-04 17:12:51.000 125 21629.31 375.12 42695.94 88888.00 2024-05-04 17:12:52.000 125 21629.29 375.10 42695.95 88888.00 2024-05-04 17:12:53.000 125 21629.31 375.11 42695.98 88888.00 2024-05-04 17:12:54.000 125 21629.32 375.10 42695.98 88888.00 2024-05-04 17:12:55.000 125 21629.30 375.08 42695.96 47962.45 2024-05-04 17:12:56.000 125 21629.30 375.12 42695.95 88888.00 2024-05-04 17:12:57.000 125 21629.33 375.15 42695.93 88888.00 2024-05-04 17:12:58.000 125 21629.34 375.14 42695.89 88888.00 2024-05-04 17:12:59.000 125 21629.34 375.13 42695.89 88888.00 2024-05-04 17:13:00.000 125 21629.33 375.12 42695.91 47962.68 2024-05-04 17:13:01.000 125 21629.33 375.13 42695.93 88888.00 2024-05-04 17:13:02.000 125 21629.34 375.17 42695.96 88888.00 2024-05-04 17:13:03.000 125 21629.35 375.20 42695.97 88888.00 2024-05-04 17:13:04.000 125 21629.34 375.20 42695.97 88888.00 2024-05-04 17:13:05.000 125 21629.36 375.21 42695.96 47962.79 2024-05-04 17:13:06.000 125 21629.41 375.23 42695.97 88888.00 2024-05-04 17:13:07.000 125 21629.39 375.26 42696.00 88888.00 2024-05-04 17:13:08.000 125 21629.32 375.27 42696.03 88888.00 2024-05-04 17:13:09.000 125 21629.31 375.23 42696.05 88888.00 2024-05-04 17:13:10.000 125 21629.34 375.18 42696.04 47962.98 2024-05-04 17:13:11.000 125 21629.36 375.16 42696.02 88888.00 2024-05-04 17:13:12.000 125 21629.38 375.21 42696.01 88888.00 2024-05-04 17:13:13.000 125 21629.42 375.25 42696.01 88888.00 2024-05-04 17:13:14.000 125 21629.45 375.25 42696.01 88888.00 2024-05-04 17:13:15.000 125 21629.46 375.23 42696.03 99999.00 2024-05-04 17:13:16.000 125 21629.47 375.18 42696.03 99999.00 2024-05-04 17:13:17.000 125 21629.50 375.16 42695.98 99999.00 2024-05-04 17:13:18.000 125 21629.51 375.17 42695.97 99999.00 2024-05-04 17:13:19.000 125 21629.48 375.16 42695.98 99999.00 2024-05-04 17:13:20.000 125 21629.44 375.13 42695.97 47962.36 2024-05-04 17:13:21.000 125 21629.44 375.12 42695.97 88888.00 2024-05-04 17:13:22.000 125 21629.47 375.14 42696.00 88888.00 2024-05-04 17:13:23.000 125 21629.46 375.17 42696.02 88888.00 2024-05-04 17:13:24.000 125 21629.43 375.17 42696.00 88888.00 2024-05-04 17:13:25.000 125 21629.41 375.13 42695.97 47962.76 2024-05-04 17:13:26.000 125 21629.41 375.12 42695.92 88888.00 2024-05-04 17:13:27.000 125 21629.41 375.16 42695.89 88888.00 2024-05-04 17:13:28.000 125 21629.38 375.17 42695.91 88888.00 2024-05-04 17:13:29.000 125 21629.35 375.17 42695.94 88888.00 2024-05-04 17:13:30.000 125 21629.34 375.22 42695.97 47963.17 2024-05-04 17:13:31.000 125 21629.38 375.28 42695.99 88888.00 2024-05-04 17:13:32.000 125 21629.46 375.30 42696.02 88888.00 2024-05-04 17:13:33.000 125 21629.50 375.27 42696.02 88888.00 2024-05-04 17:13:34.000 125 21629.52 375.24 42695.98 88888.00 2024-05-04 17:13:35.000 125 21629.54 375.26 42695.97 47962.14 2024-05-04 17:13:36.000 125 21629.56 375.27 42695.96 88888.00 2024-05-04 17:13:37.000 125 21629.56 375.25 42695.95 88888.00 2024-05-04 17:13:38.000 125 21629.58 375.25 42695.98 88888.00 2024-05-04 17:13:39.000 125 21629.61 375.28 42696.00 88888.00 2024-05-04 17:13:40.000 125 21629.61 375.29 42695.97 47962.20 2024-05-04 17:13:41.000 125 21629.60 375.25 42695.96 88888.00 2024-05-04 17:13:42.000 125 21629.60 375.19 42696.00 88888.00 2024-05-04 17:13:43.000 125 21629.60 375.17 42696.01 88888.00 2024-05-04 17:13:44.000 125 21629.60 375.18 42695.97 88888.00 2024-05-04 17:13:45.000 125 21629.60 375.20 42695.96 47962.86 2024-05-04 17:13:46.000 125 21629.58 375.20 42696.00 88888.00 2024-05-04 17:13:47.000 125 21629.58 375.17 42696.07 88888.00 2024-05-04 17:13:48.000 125 21629.61 375.14 42696.10 88888.00 2024-05-04 17:13:49.000 125 21629.66 375.15 42696.09 88888.00 2024-05-04 17:13:50.000 125 21629.73 375.20 42696.04 47962.34 2024-05-04 17:13:51.000 125 21629.78 375.27 42696.00 88888.00 2024-05-04 17:13:52.000 125 21629.77 375.32 42696.02 88888.00 2024-05-04 17:13:53.000 125 21629.70 375.29 42696.04 88888.00 2024-05-04 17:13:54.000 125 21629.66 375.23 42696.04 88888.00 2024-05-04 17:13:55.000 125 21629.68 375.21 42696.03 47963.04 2024-05-04 17:13:56.000 125 21629.68 375.21 42696.02 88888.00 2024-05-04 17:13:57.000 125 21629.68 375.24 42696.04 88888.00 2024-05-04 17:13:58.000 125 21629.68 375.27 42696.04 88888.00 2024-05-04 17:13:59.000 125 21629.71 375.26 42696.04 88888.00 2024-05-04 17:14:00.000 125 21629.70 375.24 42696.01 47962.67 2024-05-04 17:14:01.000 125 21629.66 375.22 42695.99 88888.00 2024-05-04 17:14:02.000 125 21629.64 375.24 42696.00 88888.00 2024-05-04 17:14:03.000 125 21629.63 375.26 42696.02 88888.00 2024-05-04 17:14:04.000 125 21629.65 375.23 42696.04 88888.00 2024-05-04 17:14:05.000 125 21629.70 375.21 42696.04 47963.27 2024-05-04 17:14:06.000 125 21629.74 375.22 42696.02 88888.00 2024-05-04 17:14:07.000 125 21629.73 375.22 42696.00 88888.00 2024-05-04 17:14:08.000 125 21629.68 375.20 42696.01 88888.00 2024-05-04 17:14:09.000 125 21629.64 375.20 42696.03 88888.00 2024-05-04 17:14:10.000 125 21629.62 375.22 42696.02 47962.47 2024-05-04 17:14:11.000 125 21629.64 375.24 42696.00 88888.00 2024-05-04 17:14:12.000 125 21629.69 375.25 42696.00 88888.00 2024-05-04 17:14:13.000 125 21629.71 375.23 42696.01 88888.00 2024-05-04 17:14:14.000 125 21629.66 375.19 42695.99 88888.00 2024-05-04 17:14:15.000 125 21629.63 375.18 42695.96 47962.92 2024-05-04 17:14:16.000 125 21629.65 375.19 42695.94 88888.00 2024-05-04 17:14:17.000 125 21629.70 375.23 42695.97 88888.00 2024-05-04 17:14:18.000 125 21629.74 375.23 42696.04 88888.00 2024-05-04 17:14:19.000 125 21629.74 375.21 42696.11 88888.00 2024-05-04 17:14:20.000 125 21629.73 375.20 42696.12 47962.28 2024-05-04 17:14:21.000 125 21629.72 375.18 42696.07 88888.00 2024-05-04 17:14:22.000 125 21629.73 375.18 42696.04 88888.00 2024-05-04 17:14:23.000 125 21629.73 375.20 42696.09 88888.00 2024-05-04 17:14:24.000 125 21629.73 375.19 42696.16 88888.00 2024-05-04 17:14:25.000 125 21629.71 375.15 42696.22 47962.86 2024-05-04 17:14:26.000 125 21629.70 375.13 42696.22 88888.00 2024-05-04 17:14:27.000 125 21629.76 375.15 42696.18 88888.00 2024-05-04 17:14:28.000 125 21629.83 375.19 42696.12 88888.00 2024-05-04 17:14:29.000 125 21629.85 375.18 42696.06 88888.00 2024-05-04 17:14:30.000 125 21629.82 375.13 42696.05 47963.09 2024-05-04 17:14:31.000 125 21629.77 375.12 42696.07 88888.00 2024-05-04 17:14:32.000 125 21629.75 375.14 42696.12 88888.00 2024-05-04 17:14:33.000 125 21629.78 375.14 42696.16 88888.00 2024-05-04 17:14:34.000 125 21629.78 375.17 42696.15 88888.00 2024-05-04 17:14:35.000 125 21629.78 375.23 42696.13 47962.95 2024-05-04 17:14:36.000 125 21629.81 375.25 42696.13 88888.00 2024-05-04 17:14:37.000 125 21629.87 375.22 42696.13 88888.00 2024-05-04 17:14:38.000 125 21629.88 375.17 42696.12 88888.00 2024-05-04 17:14:39.000 125 21629.86 375.15 42696.11 88888.00 2024-05-04 17:14:40.000 125 21629.86 375.18 42696.11 47963.06 2024-05-04 17:14:41.000 125 21629.86 375.19 42696.06 88888.00 2024-05-04 17:14:42.000 125 21629.82 375.17 42696.04 88888.00 2024-05-04 17:14:43.000 125 21629.77 375.13 42696.07 88888.00 2024-05-04 17:14:44.000 125 21629.74 375.08 42696.11 88888.00 2024-05-04 17:14:45.000 125 21629.73 375.08 42696.11 47962.72 2024-05-04 17:14:46.000 125 21629.76 375.10 42696.11 88888.00 2024-05-04 17:14:47.000 125 21629.82 375.11 42696.11 88888.00 2024-05-04 17:14:48.000 125 21629.86 375.10 42696.12 88888.00 2024-05-04 17:14:49.000 125 21629.88 375.11 42696.12 88888.00 2024-05-04 17:14:50.000 125 21629.89 375.12 42696.09 47963.13 2024-05-04 17:14:51.000 125 21629.88 375.09 42696.06 88888.00 2024-05-04 17:14:52.000 125 21629.90 375.06 42696.07 88888.00 2024-05-04 17:14:53.000 125 21629.95 375.07 42696.10 88888.00 2024-05-04 17:14:54.000 125 21629.97 375.08 42696.14 88888.00 2024-05-04 17:14:55.000 125 21629.92 375.07 42696.17 47963.14 2024-05-04 17:14:56.000 125 21629.90 375.06 42696.15 88888.00 2024-05-04 17:14:57.000 125 21629.91 375.04 42696.12 88888.00 2024-05-04 17:14:58.000 125 21629.92 375.02 42696.12 88888.00 2024-05-04 17:14:59.000 125 21629.88 375.04 42696.08 88888.00 2024-05-04 17:15:00.000 125 21629.84 375.09 42696.05 47962.54 2024-05-04 17:15:01.000 125 21629.83 375.12 42696.04 88888.00 2024-05-04 17:15:02.000 125 21629.85 375.10 42696.04 88888.00 2024-05-04 17:15:03.000 125 21629.88 375.08 42696.05 88888.00 2024-05-04 17:15:04.000 125 21629.87 375.08 42696.07 88888.00 2024-05-04 17:15:05.000 125 21629.83 375.11 42696.10 47963.19 2024-05-04 17:15:06.000 125 21629.79 375.11 42696.08 88888.00 2024-05-04 17:15:07.000 125 21629.76 375.12 42696.05 88888.00 2024-05-04 17:15:08.000 125 21629.81 375.15 42696.06 88888.00 2024-05-04 17:15:09.000 125 21629.89 375.19 42696.11 88888.00 2024-05-04 17:15:10.000 125 21629.93 375.21 42696.16 47962.99 2024-05-04 17:15:11.000 125 21629.93 375.19 42696.20 88888.00 2024-05-04 17:15:12.000 125 21629.86 375.17 42696.20 88888.00 2024-05-04 17:15:13.000 125 21629.78 375.18 42696.16 88888.00 2024-05-04 17:15:14.000 125 21629.78 375.21 42696.13 88888.00 2024-05-04 17:15:15.000 125 21629.78 375.25 42696.11 47962.45 2024-05-04 17:15:16.000 125 21629.75 375.26 42696.09 88888.00 2024-05-04 17:15:17.000 125 21629.74 375.25 42696.10 88888.00 2024-05-04 17:15:18.000 125 21629.80 375.28 42696.14 88888.00 2024-05-04 17:15:19.000 125 21629.83 375.36 42696.18 88888.00 2024-05-04 17:15:20.000 125 21629.81 375.40 42696.18 47963.06 2024-05-04 17:15:21.000 125 21629.79 375.37 42696.16 88888.00 2024-05-04 17:15:22.000 125 21629.80 375.31 42696.17 88888.00 2024-05-04 17:15:23.000 125 21629.79 375.29 42696.19 88888.00 2024-05-04 17:15:24.000 125 21629.76 375.32 42696.19 88888.00 2024-05-04 17:15:25.000 125 21629.73 375.36 42696.19 47962.40 2024-05-04 17:15:26.000 125 21629.72 375.34 42696.23 88888.00 2024-05-04 17:15:27.000 125 21629.72 375.31 42696.28 88888.00 2024-05-04 17:15:28.000 125 21629.69 375.33 42696.27 88888.00 2024-05-04 17:15:29.000 125 21629.66 375.36 42696.19 88888.00 2024-05-04 17:15:30.000 125 21629.66 375.35 42696.13 47962.87 2024-05-04 17:15:31.000 125 21629.69 375.30 42696.12 88888.00 2024-05-04 17:15:32.000 125 21629.71 375.26 42696.16 88888.00 2024-05-04 17:15:33.000 125 21629.73 375.24 42696.20 88888.00 2024-05-04 17:15:34.000 125 21629.77 375.26 42696.21 88888.00 2024-05-04 17:15:35.000 125 21629.80 375.32 42696.21 47963.38 2024-05-04 17:15:36.000 125 21629.82 375.38 42696.22 88888.00 2024-05-04 17:15:37.000 125 21629.82 375.38 42696.25 88888.00 2024-05-04 17:15:38.000 125 21629.82 375.34 42696.27 88888.00 2024-05-04 17:15:39.000 125 21629.83 375.32 42696.23 88888.00 2024-05-04 17:15:40.000 125 21629.81 375.35 42696.23 47962.65 2024-05-04 17:15:41.000 125 21629.78 375.37 42696.27 88888.00 2024-05-04 17:15:42.000 125 21629.77 375.37 42696.29 88888.00 2024-05-04 17:15:43.000 125 21629.75 375.38 42696.30 88888.00 2024-05-04 17:15:44.000 125 21629.75 375.38 42696.32 88888.00 2024-05-04 17:15:45.000 125 21629.77 375.37 42696.32 47963.36 2024-05-04 17:15:46.000 125 21629.79 375.35 42696.30 88888.00 2024-05-04 17:15:47.000 125 21629.82 375.30 42696.28 88888.00 2024-05-04 17:15:48.000 125 21629.81 375.26 42696.27 88888.00 2024-05-04 17:15:49.000 125 21629.80 375.28 42696.24 88888.00 2024-05-04 17:15:50.000 125 21629.85 375.34 42696.23 47963.15 2024-05-04 17:15:51.000 125 21629.89 375.34 42696.28 88888.00 2024-05-04 17:15:52.000 125 21629.87 375.27 42696.32 88888.00 2024-05-04 17:15:53.000 125 21629.84 375.22 42696.36 88888.00 2024-05-04 17:15:54.000 125 21629.83 375.22 42696.37 88888.00 2024-05-04 17:15:55.000 125 21629.82 375.23 42696.33 47962.36 2024-05-04 17:15:56.000 125 21629.78 375.24 42696.27 88888.00 2024-05-04 17:15:57.000 125 21629.74 375.28 42696.26 88888.00 2024-05-04 17:15:58.000 125 21629.73 375.31 42696.27 88888.00 2024-05-04 17:15:59.000 125 21629.75 375.30 42696.27 88888.00 2024-05-04 17:16:00.000 125 21629.80 375.27 42696.26 47962.46 2024-05-04 17:16:01.000 125 21629.82 375.27 42696.26 88888.00 2024-05-04 17:16:02.000 125 21629.80 375.29 42696.27 88888.00 2024-05-04 17:16:03.000 125 21629.78 375.32 42696.27 88888.00 2024-05-04 17:16:04.000 125 21629.78 375.36 42696.23 88888.00 2024-05-04 17:16:05.000 125 21629.75 375.34 42696.19 47962.83 2024-05-04 17:16:06.000 125 21629.72 375.31 42696.18 88888.00 2024-05-04 17:16:07.000 125 21629.75 375.33 42696.21 88888.00 2024-05-04 17:16:08.000 125 21629.81 375.38 42696.23 88888.00 2024-05-04 17:16:09.000 125 21629.79 375.42 42696.23 88888.00 2024-05-04 17:16:10.000 125 21629.76 375.42 42696.20 47962.48 2024-05-04 17:16:11.000 125 21629.82 375.40 42696.16 88888.00 2024-05-04 17:16:12.000 125 21629.92 375.36 42696.16 88888.00 2024-05-04 17:16:13.000 125 21629.97 375.36 42696.21 88888.00 2024-05-04 17:16:14.000 125 21629.97 375.35 42696.23 88888.00 2024-05-04 17:16:15.000 125 21630.00 375.29 42696.24 47963.32 2024-05-04 17:16:16.000 125 21630.04 375.24 42696.22 88888.00 2024-05-04 17:16:17.000 125 21630.01 375.25 42696.20 88888.00 2024-05-04 17:16:18.000 125 21629.96 375.29 42696.21 88888.00 2024-05-04 17:16:19.000 125 21629.98 375.31 42696.24 88888.00 2024-05-04 17:16:20.000 125 21630.03 375.28 42696.24 47963.41 2024-05-04 17:16:21.000 125 21630.06 375.23 42696.21 88888.00 2024-05-04 17:16:22.000 125 21630.05 375.19 42696.18 88888.00 2024-05-04 17:16:23.000 125 21630.03 375.20 42696.18 88888.00 2024-05-04 17:16:24.000 125 21630.06 375.23 42696.22 88888.00 2024-05-04 17:16:25.000 125 21630.12 375.25 42696.22 47963.41 2024-05-04 17:16:26.000 125 21630.14 375.27 42696.18 88888.00 2024-05-04 17:16:27.000 125 21630.07 375.31 42696.18 88888.00 2024-05-04 17:16:28.000 125 21630.03 375.32 42696.20 88888.00 2024-05-04 17:16:29.000 125 21630.05 375.32 42696.25 88888.00 2024-05-04 17:16:30.000 125 21630.03 375.33 42696.28 47962.68 2024-05-04 17:16:31.000 125 21629.98 375.36 42696.30 88888.00 2024-05-04 17:16:32.000 125 21629.96 375.38 42696.31 88888.00 2024-05-04 17:16:33.000 125 21629.92 375.39 42696.31 88888.00 2024-05-04 17:16:34.000 125 21629.88 375.38 42696.28 88888.00 2024-05-04 17:16:35.000 125 21629.88 375.39 42696.24 47963.36 2024-05-04 17:16:36.000 125 21629.85 375.41 42696.21 88888.00 2024-05-04 17:16:37.000 125 21629.75 375.45 42696.21 88888.00 2024-05-04 17:16:38.000 125 21629.66 375.46 42696.23 88888.00 2024-05-04 17:16:39.000 125 21629.62 375.44 42696.23 88888.00 2024-05-04 17:16:40.000 125 21629.64 375.41 42696.20 47963.60 2024-05-04 17:16:41.000 125 21629.65 375.41 42696.19 88888.00 2024-05-04 17:16:42.000 125 21629.62 375.40 42696.18 88888.00 2024-05-04 17:16:43.000 125 21629.63 375.40 42696.18 88888.00 2024-05-04 17:16:44.000 125 21629.66 375.43 42696.22 88888.00 2024-05-04 17:16:45.000 125 21629.66 375.46 42696.27 47962.72 2024-05-04 17:16:46.000 125 21629.62 375.43 42696.27 88888.00 2024-05-04 17:16:47.000 125 21629.62 375.39 42696.24 88888.00 2024-05-04 17:16:48.000 125 21629.65 375.40 42696.26 88888.00 2024-05-04 17:16:49.000 125 21629.66 375.48 42696.29 88888.00 2024-05-04 17:16:50.000 125 21629.68 375.53 42696.30 47962.74 2024-05-04 17:16:51.000 125 21629.71 375.50 42696.29 88888.00 2024-05-04 17:16:52.000 125 21629.75 375.46 42696.27 88888.00 2024-05-04 17:16:53.000 125 21629.79 375.44 42696.24 88888.00 2024-05-04 17:16:54.000 125 21629.79 375.46 42696.24 88888.00 2024-05-04 17:16:55.000 125 21629.76 375.46 42696.27 47962.67 2024-05-04 17:16:56.000 125 21629.77 375.44 42696.26 88888.00 2024-05-04 17:16:57.000 125 21629.84 375.40 42696.27 88888.00 2024-05-04 17:16:58.000 125 21629.90 375.39 42696.30 88888.00 2024-05-04 17:16:59.000 125 21629.90 375.42 42696.31 88888.00 2024-05-04 17:17:00.000 125 21629.87 375.45 42696.31 47962.98 2024-05-04 17:17:01.000 125 21629.84 375.45 42696.31 88888.00 2024-05-04 17:17:02.000 125 21629.80 375.47 42696.31 88888.00 2024-05-04 17:17:03.000 125 21629.78 375.51 42696.29 88888.00 2024-05-04 17:17:04.000 125 21629.79 375.52 42696.27 88888.00 2024-05-04 17:17:05.000 125 21629.80 375.51 42696.26 47963.31 2024-05-04 17:17:06.000 125 21629.81 375.51 42696.26 88888.00 2024-05-04 17:17:07.000 125 21629.81 375.51 42696.25 88888.00 2024-05-04 17:17:08.000 125 21629.78 375.52 42696.25 88888.00 2024-05-04 17:17:09.000 125 21629.78 375.52 42696.27 88888.00 2024-05-04 17:17:10.000 125 21629.77 375.51 42696.26 47962.84 2024-05-04 17:17:11.000 125 21629.75 375.50 42696.24 88888.00 2024-05-04 17:17:12.000 125 21629.72 375.52 42696.25 88888.00 2024-05-04 17:17:13.000 125 21629.70 375.54 42696.28 88888.00 2024-05-04 17:17:14.000 125 21629.66 375.53 42696.34 88888.00 2024-05-04 17:17:15.000 125 21629.62 375.53 42696.38 47963.56 2024-05-04 17:17:16.000 125 21629.60 375.54 42696.41 88888.00 2024-05-04 17:17:17.000 125 21629.60 375.50 42696.42 88888.00 2024-05-04 17:17:18.000 125 21629.63 375.45 42696.39 88888.00 2024-05-04 17:17:19.000 125 21629.71 375.43 42696.35 88888.00 2024-05-04 17:17:20.000 125 21629.81 375.44 42696.36 47962.99 2024-05-04 17:17:21.000 125 21629.87 375.48 42696.41 88888.00 2024-05-04 17:17:22.000 125 21629.90 375.53 42696.43 88888.00 2024-05-04 17:17:23.000 125 21629.93 375.54 42696.43 88888.00 2024-05-04 17:17:24.000 125 21629.91 375.47 42696.41 88888.00 2024-05-04 17:17:25.000 125 21629.90 375.39 42696.40 47963.06 2024-05-04 17:17:26.000 125 21629.97 375.37 42696.37 88888.00 2024-05-04 17:17:27.000 125 21630.06 375.39 42696.33 88888.00 2024-05-04 17:17:28.000 125 21630.11 375.41 42696.32 88888.00 2024-05-04 17:17:29.000 125 21630.12 375.42 42696.33 88888.00 2024-05-04 17:17:30.000 125 21630.09 375.42 42696.32 47963.63 2024-05-04 17:17:31.000 125 21630.06 375.42 42696.32 88888.00 2024-05-04 17:17:32.000 125 21630.03 375.43 42696.36 88888.00 2024-05-04 17:17:33.000 125 21630.03 375.44 42696.38 88888.00 2024-05-04 17:17:34.000 125 21630.05 375.42 42696.36 88888.00 2024-05-04 17:17:35.000 125 21630.08 375.39 42696.35 47962.88 2024-05-04 17:17:36.000 125 21630.09 375.36 42696.37 88888.00 2024-05-04 17:17:37.000 125 21630.08 375.34 42696.38 88888.00 2024-05-04 17:17:38.000 125 21630.06 375.35 42696.38 88888.00 2024-05-04 17:17:39.000 125 21630.05 375.40 42696.42 88888.00 2024-05-04 17:17:40.000 125 21630.05 375.45 42696.46 47962.79 2024-05-04 17:17:41.000 125 21630.02 375.46 42696.47 88888.00 2024-05-04 17:17:42.000 125 21630.02 375.48 42696.47 88888.00 2024-05-04 17:17:43.000 125 21630.08 375.49 42696.50 88888.00 2024-05-04 17:17:44.000 125 21630.10 375.46 42696.52 88888.00 2024-05-04 17:17:45.000 125 21630.06 375.45 42696.53 47962.95 2024-05-04 17:17:46.000 125 21630.02 375.50 42696.54 88888.00 2024-05-04 17:17:47.000 125 21630.04 375.54 42696.54 88888.00 2024-05-04 17:17:48.000 125 21630.09 375.51 42696.57 88888.00 2024-05-04 17:17:49.000 125 21630.11 375.47 42696.58 88888.00 2024-05-04 17:17:50.000 125 21630.08 375.45 42696.56 47962.75 2024-05-04 17:17:51.000 125 21630.04 375.47 42696.56 88888.00 2024-05-04 17:17:52.000 125 21630.07 375.51 42696.58 88888.00 2024-05-04 17:17:53.000 125 21630.07 375.52 42696.57 88888.00 2024-05-04 17:17:54.000 125 21630.02 375.50 42696.54 88888.00 2024-05-04 17:17:55.000 125 21630.01 375.51 42696.55 47963.76 2024-05-04 17:17:56.000 125 21630.03 375.53 42696.59 88888.00 2024-05-04 17:17:57.000 125 21630.06 375.52 42696.61 88888.00 2024-05-04 17:17:58.000 125 21630.10 375.51 42696.61 88888.00 2024-05-04 17:17:59.000 125 21630.11 375.52 42696.60 88888.00 2024-05-04 17:18:00.000 125 21630.09 375.56 42696.59 47963.56 2024-05-04 17:18:01.000 125 21630.09 375.62 42696.55 88888.00 2024-05-04 17:18:02.000 125 21630.11 375.62 42696.52 88888.00 2024-05-04 17:18:03.000 125 21630.15 375.60 42696.54 88888.00 2024-05-04 17:18:04.000 125 21630.19 375.61 42696.59 88888.00 2024-05-04 17:18:05.000 125 21630.20 375.64 42696.61 47963.44 2024-05-04 17:18:06.000 125 21630.18 375.64 42696.61 88888.00 2024-05-04 17:18:07.000 125 21630.20 375.64 42696.58 88888.00 2024-05-04 17:18:08.000 125 21630.26 375.64 42696.56 88888.00 2024-05-04 17:18:09.000 125 21630.25 375.61 42696.54 88888.00 2024-05-04 17:18:10.000 125 21630.18 375.59 42696.52 47963.79 2024-05-04 17:18:11.000 125 21630.14 375.62 42696.50 88888.00 2024-05-04 17:18:12.000 125 21630.17 375.67 42696.49 88888.00 2024-05-04 17:18:13.000 125 21630.21 375.66 42696.49 88888.00 2024-05-04 17:18:14.000 125 21630.28 375.58 42696.48 88888.00 2024-05-04 17:18:15.000 125 21630.33 375.58 42696.49 47963.82 2024-05-04 17:18:16.000 125 21630.33 375.69 42696.56 88888.00 2024-05-04 17:18:17.000 125 21630.30 375.77 42696.62 88888.00 2024-05-04 17:18:18.000 125 21630.27 375.74 42696.62 88888.00 2024-05-04 17:18:19.000 125 21630.27 375.69 42696.61 88888.00 2024-05-04 17:18:20.000 125 21630.26 375.70 42696.62 47963.38 2024-05-04 17:18:21.000 125 21630.20 375.69 42696.62 88888.00 2024-05-04 17:18:22.000 125 21630.14 375.63 42696.61 88888.00 2024-05-04 17:18:23.000 125 21630.12 375.59 42696.64 88888.00 2024-05-04 17:18:24.000 125 21630.13 375.63 42696.66 88888.00 2024-05-04 17:18:25.000 125 21630.15 375.71 42696.66 47963.79 2024-05-04 17:18:26.000 125 21630.17 375.77 42696.66 88888.00 2024-05-04 17:18:27.000 125 21630.16 375.79 42696.66 88888.00 2024-05-04 17:18:28.000 125 21630.13 375.78 42696.64 88888.00 2024-05-04 17:18:29.000 125 21630.09 375.76 42696.64 88888.00 2024-05-04 17:18:30.000 125 21630.06 375.72 42696.64 47963.32 2024-05-04 17:18:31.000 125 21630.03 375.70 42696.65 88888.00 2024-05-04 17:18:32.000 125 21630.03 375.72 42696.62 88888.00 2024-05-04 17:18:33.000 125 21630.02 375.74 42696.61 88888.00 2024-05-04 17:18:34.000 125 21629.99 375.72 42696.61 88888.00 2024-05-04 17:18:35.000 125 21630.01 375.72 42696.62 47963.80 2024-05-04 17:18:36.000 125 21630.06 375.73 42696.62 88888.00 2024-05-04 17:18:37.000 125 21630.06 375.77 42696.62 88888.00 2024-05-04 17:18:38.000 125 21630.01 375.81 42696.66 88888.00 2024-05-04 17:18:39.000 125 21629.94 375.76 42696.69 88888.00 2024-05-04 17:18:40.000 125 21629.93 375.66 42696.71 47963.73 2024-05-04 17:18:41.000 125 21629.95 375.65 42696.75 88888.00 2024-05-04 17:18:42.000 125 21629.97 375.72 42696.77 88888.00 2024-05-04 17:18:43.000 125 21629.96 375.75 42696.76 88888.00 2024-05-04 17:18:44.000 125 21629.92 375.74 42696.77 88888.00 2024-05-04 17:18:45.000 125 21629.89 375.75 42696.82 47962.84 2024-05-04 17:18:46.000 125 21629.87 375.79 42696.81 88888.00 2024-05-04 17:18:47.000 125 21629.84 375.82 42696.78 88888.00 2024-05-04 17:18:48.000 125 21629.81 375.83 42696.80 88888.00 2024-05-04 17:18:49.000 125 21629.76 375.82 42696.81 88888.00 2024-05-04 17:18:50.000 125 21629.74 375.81 42696.82 47963.90 2024-05-04 17:18:51.000 125 21629.77 375.81 42696.82 88888.00 2024-05-04 17:18:52.000 125 21629.80 375.84 42696.82 88888.00 2024-05-04 17:18:53.000 125 21629.80 375.85 42696.84 88888.00 2024-05-04 17:18:54.000 125 21629.78 375.81 42696.86 88888.00 2024-05-04 17:18:55.000 125 21629.77 375.76 42696.85 47963.30 2024-05-04 17:18:56.000 125 21629.78 375.78 42696.85 88888.00 2024-05-04 17:18:57.000 125 21629.82 375.81 42696.88 88888.00 2024-05-04 17:18:58.000 125 21629.86 375.81 42696.87 88888.00 2024-05-04 17:18:59.000 125 21629.86 375.79 42696.86 88888.00 2024-05-04 17:19:00.000 125 21629.83 375.78 42696.86 47962.92 2024-05-04 17:19:01.000 125 21629.85 375.78 42696.87 88888.00 2024-05-04 17:19:02.000 125 21629.92 375.79 42696.88 88888.00 2024-05-04 17:19:03.000 125 21629.94 375.82 42696.89 88888.00 2024-05-04 17:19:04.000 125 21629.94 375.87 42696.91 88888.00 2024-05-04 17:19:05.000 125 21629.94 375.89 42696.91 47963.30 2024-05-04 17:19:06.000 125 21629.94 375.87 42696.89 88888.00 2024-05-04 17:19:07.000 125 21629.95 375.86 42696.91 88888.00 2024-05-04 17:19:08.000 125 21629.94 375.87 42696.94 88888.00 2024-05-04 17:19:09.000 125 21629.91 375.85 42696.95 88888.00 2024-05-04 17:19:10.000 125 21629.90 375.84 42696.93 47963.95 2024-05-04 17:19:11.000 125 21629.88 375.91 42696.91 88888.00 2024-05-04 17:19:12.000 125 21629.86 375.98 42696.88 88888.00 2024-05-04 17:19:13.000 125 21629.86 376.00 42696.86 88888.00 2024-05-04 17:19:14.000 125 21629.86 375.98 42696.86 88888.00 2024-05-04 17:19:15.000 125 21629.80 375.94 42696.89 47963.85 2024-05-04 17:19:16.000 125 21629.73 375.92 42696.91 88888.00 2024-05-04 17:19:17.000 125 21629.72 375.94 42696.94 88888.00 2024-05-04 17:19:18.000 125 21629.70 375.97 42696.94 88888.00 2024-05-04 17:19:19.000 125 21629.64 375.97 42696.91 88888.00 2024-05-04 17:19:20.000 125 21629.60 375.93 42696.88 47962.98 2024-05-04 17:19:21.000 125 21629.59 375.90 42696.87 88888.00 2024-05-04 17:19:22.000 125 21629.58 375.90 42696.86 88888.00 2024-05-04 17:19:23.000 125 21629.61 375.90 42696.86 88888.00 2024-05-04 17:19:24.000 125 21629.67 375.92 42696.88 88888.00 2024-05-04 17:19:25.000 125 21629.68 375.94 42696.91 47963.10 2024-05-04 17:19:26.000 125 21629.68 375.99 42696.94 88888.00 2024-05-04 17:19:27.000 125 21629.68 376.03 42696.92 88888.00 2024-05-04 17:19:28.000 125 21629.66 376.00 42696.88 88888.00 2024-05-04 17:19:29.000 125 21629.65 375.93 42696.91 88888.00 2024-05-04 17:19:30.000 125 21629.66 375.91 42696.98 47963.88 2024-05-04 17:19:31.000 125 21629.66 375.94 42697.02 88888.00 2024-05-04 17:19:32.000 125 21629.64 375.98 42697.06 88888.00 2024-05-04 17:19:33.000 125 21629.62 376.00 42697.09 88888.00 2024-05-04 17:19:34.000 125 21629.64 376.02 42697.08 88888.00 2024-05-04 17:19:35.000 125 21629.65 376.04 42697.07 47963.09 2024-05-04 17:19:36.000 125 21629.60 376.06 42697.06 88888.00 2024-05-04 17:19:37.000 125 21629.50 376.08 42697.04 88888.00 2024-05-04 17:19:38.000 125 21629.40 376.12 42697.03 88888.00 2024-05-04 17:19:39.000 125 21629.38 376.16 42697.03 88888.00 2024-05-04 17:19:40.000 125 21629.43 376.21 42697.04 47963.88 2024-05-04 17:19:41.000 125 21629.44 376.23 42697.06 88888.00 2024-05-04 17:19:42.000 125 21629.40 376.23 42697.07 88888.00 2024-05-04 17:19:43.000 125 21629.38 376.22 42697.09 88888.00 2024-05-04 17:19:44.000 125 21629.38 376.20 42697.09 88888.00 2024-05-04 17:19:45.000 125 21629.31 376.17 42697.05 47963.70 2024-05-04 17:19:46.000 125 21629.23 376.15 42697.05 88888.00 2024-05-04 17:19:47.000 125 21629.23 376.15 42697.10 88888.00 2024-05-04 17:19:48.000 125 21629.22 376.15 42697.14 88888.00 2024-05-04 17:19:49.000 125 21629.18 376.13 42697.13 88888.00 2024-05-04 17:19:50.000 125 21629.20 376.10 42697.11 47963.73 2024-05-04 17:19:51.000 125 21629.28 376.10 42697.13 88888.00 2024-05-04 17:19:52.000 125 21629.32 376.09 42697.19 88888.00 2024-05-04 17:19:53.000 125 21629.35 376.05 42697.20 88888.00 2024-05-04 17:19:54.000 125 21629.38 376.00 42697.16 88888.00 2024-05-04 17:19:55.000 125 21629.38 376.02 42697.12 47963.09 2024-05-04 17:19:56.000 125 21629.36 376.08 42697.15 88888.00 2024-05-04 17:19:57.000 125 21629.37 376.11 42697.21 88888.00 2024-05-04 17:19:58.000 125 21629.39 376.09 42697.25 88888.00 2024-05-04 17:19:59.000 125 21629.39 376.09 42697.23 88888.00 2024-05-04 17:20:00.000 125 21629.40 376.10 42697.21 47963.92 2024-05-04 17:20:01.000 125 21629.41 376.06 42697.17 88888.00 2024-05-04 17:20:02.000 125 21629.40 376.00 42697.12 88888.00 2024-05-04 17:20:03.000 125 21629.41 375.97 42697.08 88888.00 2024-05-04 17:20:04.000 125 21629.43 375.97 42697.07 88888.00 2024-05-04 17:20:05.000 125 21629.42 375.98 42697.10 99999.00 2024-05-04 17:20:06.000 125 21629.38 375.97 42697.13 99999.00 2024-05-04 17:20:07.000 125 21629.36 375.99 42697.17 99999.00 2024-05-04 17:20:08.000 125 21629.38 376.02 42697.20 99999.00 2024-05-04 17:20:09.000 125 21629.39 376.01 42697.19 99999.00 2024-05-04 17:20:10.000 125 21629.40 375.99 42697.14 47963.25 2024-05-04 17:20:11.000 125 21629.40 376.01 42697.11 88888.00 2024-05-04 17:20:12.000 125 21629.38 376.04 42697.10 88888.00 2024-05-04 17:20:13.000 125 21629.34 376.02 42697.10 88888.00 2024-05-04 17:20:14.000 125 21629.30 376.01 42697.12 88888.00 2024-05-04 17:20:15.000 125 21629.27 376.02 42697.15 47963.34 2024-05-04 17:20:16.000 125 21629.31 376.03 42697.18 88888.00 2024-05-04 17:20:17.000 125 21629.36 376.04 42697.19 88888.00 2024-05-04 17:20:18.000 125 21629.36 376.04 42697.18 88888.00 2024-05-04 17:20:19.000 125 21629.34 376.05 42697.18 88888.00 2024-05-04 17:20:20.000 125 21629.35 376.08 42697.20 47963.31 2024-05-04 17:20:21.000 125 21629.40 376.10 42697.19 88888.00 2024-05-04 17:20:22.000 125 21629.44 376.12 42697.19 88888.00 2024-05-04 17:20:23.000 125 21629.44 376.13 42697.22 88888.00 2024-05-04 17:20:24.000 125 21629.41 376.12 42697.23 88888.00 2024-05-04 17:20:25.000 125 21629.39 376.06 42697.21 47963.20 2024-05-04 17:20:26.000 125 21629.37 376.02 42697.18 88888.00 2024-05-04 17:20:27.000 125 21629.33 376.04 42697.18 88888.00 2024-05-04 17:20:28.000 125 21629.31 376.03 42697.18 88888.00 2024-05-04 17:20:29.000 125 21629.34 375.98 42697.17 88888.00 2024-05-04 17:20:30.000 125 21629.40 375.96 42697.19 47963.38 2024-05-04 17:20:31.000 125 21629.45 376.01 42697.19 88888.00 2024-05-04 17:20:32.000 125 21629.43 376.07 42697.18 88888.00 2024-05-04 17:20:33.000 125 21629.39 376.06 42697.14 88888.00 2024-05-04 17:20:34.000 125 21629.40 376.01 42697.11 88888.00 2024-05-04 17:20:35.000 125 21629.42 376.02 42697.09 47963.33 2024-05-04 17:20:36.000 125 21629.41 376.04 42697.09 88888.00 2024-05-04 17:20:37.000 125 21629.43 376.03 42697.09 88888.00 2024-05-04 17:20:38.000 125 21629.47 376.04 42697.09 88888.00 2024-05-04 17:20:39.000 125 21629.43 376.07 42697.09 88888.00 2024-05-04 17:20:40.000 125 21629.36 376.09 42697.11 47964.07 2024-05-04 17:20:41.000 125 21629.32 376.08 42697.11 88888.00 2024-05-04 17:20:42.000 125 21629.32 376.03 42697.15 88888.00 2024-05-04 17:20:43.000 125 21629.33 375.98 42697.17 88888.00 2024-05-04 17:20:44.000 125 21629.31 375.99 42697.15 88888.00 2024-05-04 17:20:45.000 125 21629.29 376.01 42697.14 47963.92 2024-05-04 17:20:46.000 125 21629.34 376.03 42697.17 88888.00 2024-05-04 17:20:47.000 125 21629.40 376.07 42697.20 88888.00 2024-05-04 17:20:48.000 125 21629.40 376.09 42697.18 88888.00 2024-05-04 17:20:49.000 125 21629.38 376.10 42697.12 88888.00 2024-05-04 17:20:50.000 125 21629.35 376.08 42697.12 47963.98 2024-05-04 17:20:51.000 125 21629.31 376.05 42697.14 88888.00 2024-05-04 17:20:52.000 125 21629.31 376.04 42697.11 88888.00 2024-05-04 17:20:53.000 125 21629.38 376.05 42697.11 88888.00 2024-05-04 17:20:54.000 125 21629.43 376.03 42697.14 88888.00 2024-05-04 17:20:55.000 125 21629.44 376.01 42697.18 47963.88 2024-05-04 17:20:56.000 125 21629.47 376.04 42697.17 88888.00 2024-05-04 17:20:57.000 125 21629.49 376.08 42697.15 88888.00 2024-05-04 17:20:58.000 125 21629.48 376.08 42697.16 88888.00 2024-05-04 17:20:59.000 125 21629.45 376.02 42697.19 88888.00 2024-05-04 17:21:00.000 125 21629.43 375.97 42697.20 47963.92 2024-05-04 17:21:01.000 125 21629.47 375.95 42697.18 88888.00 2024-05-04 17:21:02.000 125 21629.51 375.96 42697.15 88888.00 2024-05-04 17:21:03.000 125 21629.53 375.99 42697.14 88888.00 2024-05-04 17:21:04.000 125 21629.53 376.03 42697.16 88888.00 2024-05-04 17:21:05.000 125 21629.50 376.09 42697.18 47963.69 2024-05-04 17:21:06.000 125 21629.45 376.11 42697.18 88888.00 2024-05-04 17:21:07.000 125 21629.43 376.08 42697.16 88888.00 2024-05-04 17:21:08.000 125 21629.41 376.04 42697.13 88888.00 2024-05-04 17:21:09.000 125 21629.37 376.02 42697.11 88888.00 2024-05-04 17:21:10.000 125 21629.32 376.02 42697.10 47963.44 2024-05-04 17:21:11.000 125 21629.32 376.02 42697.11 88888.00 2024-05-04 17:21:12.000 125 21629.32 376.01 42697.14 88888.00 2024-05-04 17:21:13.000 125 21629.32 376.03 42697.14 88888.00 2024-05-04 17:21:14.000 125 21629.32 376.06 42697.12 88888.00 2024-05-04 17:21:15.000 125 21629.34 376.08 42697.11 47963.01 2024-05-04 17:21:16.000 125 21629.35 376.08 42697.10 88888.00 2024-05-04 17:21:17.000 125 21629.31 376.08 42697.10 88888.00 2024-05-04 17:21:18.000 125 21629.25 376.09 42697.12 88888.00 2024-05-04 17:21:19.000 125 21629.25 376.08 42697.14 88888.00 2024-05-04 17:21:20.000 125 21629.28 376.08 42697.14 47964.14 2024-05-04 17:21:21.000 125 21629.29 376.13 42697.16 88888.00 2024-05-04 17:21:22.000 125 21629.29 376.18 42697.16 88888.00 2024-05-04 17:21:23.000 125 21629.31 376.20 42697.18 88888.00 2024-05-04 17:21:24.000 125 21629.34 376.19 42697.20 88888.00 2024-05-04 17:21:25.000 125 21629.33 376.18 42697.18 47964.02 2024-05-04 17:21:26.000 125 21629.29 376.15 42697.14 88888.00 2024-05-04 17:21:27.000 125 21629.30 376.11 42697.12 88888.00 2024-05-04 17:21:28.000 125 21629.32 376.10 42697.14 88888.00 2024-05-04 17:21:29.000 125 21629.32 376.09 42697.17 88888.00 2024-05-04 17:21:30.000 125 21629.34 376.09 42697.18 47963.46 2024-05-04 17:21:31.000 125 21629.35 376.12 42697.18 88888.00 2024-05-04 17:21:32.000 125 21629.32 376.13 42697.18 88888.00 2024-05-04 17:21:33.000 125 21629.29 376.09 42697.18 88888.00 2024-05-04 17:21:34.000 125 21629.29 376.03 42697.18 88888.00 2024-05-04 17:21:35.000 125 21629.31 376.02 42697.19 99999.00 2024-05-04 17:21:36.000 125 21629.35 376.09 42697.22 99999.00 2024-05-04 17:21:37.000 125 21629.40 376.17 42697.25 99999.00 2024-05-04 17:21:38.000 125 21629.41 376.20 42697.26 99999.00 2024-05-04 17:21:39.000 125 21629.42 376.18 42697.29 99999.00 2024-05-04 17:21:40.000 125 21629.47 376.11 42697.31 47963.88 2024-05-04 17:21:41.000 125 21629.47 376.02 42697.30 88888.00 2024-05-04 17:21:42.000 125 21629.40 376.00 42697.29 88888.00 2024-05-04 17:21:43.000 125 21629.32 376.04 42697.30 88888.00 2024-05-04 17:21:44.000 125 21629.32 376.06 42697.30 88888.00 2024-05-04 17:21:45.000 125 21629.37 376.07 42697.31 47964.06 2024-05-04 17:21:46.000 125 21629.39 376.09 42697.30 88888.00 2024-05-04 17:21:47.000 125 21629.35 376.11 42697.27 88888.00 2024-05-04 17:21:48.000 125 21629.32 376.12 42697.25 88888.00 2024-05-04 17:21:49.000 125 21629.28 376.10 42697.25 88888.00 2024-05-04 17:21:50.000 125 21629.26 376.04 42697.26 47963.26 2024-05-04 17:21:51.000 125 21629.31 376.00 42697.27 88888.00 2024-05-04 17:21:52.000 125 21629.38 375.95 42697.29 88888.00 2024-05-04 17:21:53.000 125 21629.38 375.91 42697.28 88888.00 2024-05-04 17:21:54.000 125 21629.31 375.92 42697.26 88888.00 2024-05-04 17:21:55.000 125 21629.29 375.94 42697.25 47964.02 2024-05-04 17:21:56.000 125 21629.31 375.99 42697.30 88888.00 2024-05-04 17:21:57.000 125 21629.32 376.01 42697.31 88888.00 2024-05-04 17:21:58.000 125 21629.33 376.01 42697.28 88888.00 2024-05-04 17:21:59.000 125 21629.34 376.00 42697.27 88888.00 2024-05-04 17:22:00.000 125 21629.35 376.01 42697.28 47963.96 2024-05-04 17:22:01.000 125 21629.38 376.04 42697.31 88888.00 2024-05-04 17:22:02.000 125 21629.42 376.08 42697.32 88888.00 2024-05-04 17:22:03.000 125 21629.44 376.10 42697.27 88888.00 2024-05-04 17:22:04.000 125 21629.46 376.12 42697.24 88888.00 2024-05-04 17:22:05.000 125 21629.47 376.10 42697.26 47964.00 2024-05-04 17:22:06.000 125 21629.45 376.09 42697.28 88888.00 2024-05-04 17:22:07.000 125 21629.40 376.09 42697.28 88888.00 2024-05-04 17:22:08.000 125 21629.38 376.07 42697.28 88888.00 2024-05-04 17:22:09.000 125 21629.42 376.08 42697.27 88888.00 2024-05-04 17:22:10.000 125 21629.44 376.13 42697.25 47964.12 2024-05-04 17:22:11.000 125 21629.42 376.18 42697.24 88888.00 2024-05-04 17:22:12.000 125 21629.39 376.19 42697.25 88888.00 2024-05-04 17:22:13.000 125 21629.41 376.18 42697.27 88888.00 2024-05-04 17:22:14.000 125 21629.45 376.20 42697.31 88888.00 2024-05-04 17:22:15.000 125 21629.48 376.18 42697.34 47963.43 2024-05-04 17:22:16.000 125 21629.48 376.11 42697.34 88888.00 2024-05-04 17:22:17.000 125 21629.50 376.08 42697.33 88888.00 2024-05-04 17:22:18.000 125 21629.51 376.08 42697.32 88888.00 2024-05-04 17:22:19.000 125 21629.50 376.09 42697.30 88888.00 2024-05-04 17:22:20.000 125 21629.47 376.13 42697.30 47964.28 2024-05-04 17:22:21.000 125 21629.51 376.19 42697.34 88888.00 2024-05-04 17:22:22.000 125 21629.59 376.21 42697.34 88888.00 2024-05-04 17:22:23.000 125 21629.59 376.14 42697.31 88888.00 2024-05-04 17:22:24.000 125 21629.56 376.03 42697.29 88888.00 2024-05-04 17:22:25.000 125 21629.57 375.96 42697.27 47963.54 2024-05-04 17:22:26.000 125 21629.60 375.96 42697.23 88888.00 2024-05-04 17:22:27.000 125 21629.63 376.00 42697.20 88888.00 2024-05-04 17:22:28.000 125 21629.66 376.00 42697.21 88888.00 2024-05-04 17:22:29.000 125 21629.70 375.99 42697.24 88888.00 2024-05-04 17:22:30.000 125 21629.74 375.99 42697.25 47964.25 2024-05-04 17:22:31.000 125 21629.77 376.01 42697.23 88888.00 2024-05-04 17:22:32.000 125 21629.78 376.03 42697.19 88888.00 2024-05-04 17:22:33.000 125 21629.79 376.01 42697.15 88888.00 2024-05-04 17:22:34.000 125 21629.81 375.99 42697.16 88888.00 2024-05-04 17:22:35.000 125 21629.78 376.04 42697.18 47963.45 2024-05-04 17:22:36.000 125 21629.73 376.12 42697.19 88888.00 2024-05-04 17:22:37.000 125 21629.74 376.16 42697.22 88888.00 2024-05-04 17:22:38.000 125 21629.77 376.16 42697.26 88888.00 2024-05-04 17:22:39.000 125 21629.76 376.16 42697.28 88888.00 2024-05-04 17:22:40.000 125 21629.75 376.17 42697.29 99999.00 2024-05-04 17:22:41.000 125 21629.75 376.16 42697.31 99999.00 2024-05-04 17:22:42.000 125 21629.73 376.13 42697.31 99999.00 2024-05-04 17:22:43.000 125 21629.67 376.14 42697.30 99999.00 2024-05-04 17:22:44.000 125 21629.64 376.15 42697.29 99999.00 2024-05-04 17:22:45.000 125 21629.64 376.16 42697.27 47963.60 2024-05-04 17:22:46.000 125 21629.61 376.14 42697.27 88888.00 2024-05-04 17:22:47.000 125 21629.59 376.13 42697.28 88888.00 2024-05-04 17:22:48.000 125 21629.59 376.14 42697.29 88888.00 2024-05-04 17:22:49.000 125 21629.59 376.13 42697.27 88888.00 2024-05-04 17:22:50.000 125 21629.64 376.11 42697.26 47963.83 2024-05-04 17:22:51.000 125 21629.70 376.11 42697.30 88888.00 2024-05-04 17:22:52.000 125 21629.72 376.12 42697.34 88888.00 2024-05-04 17:22:53.000 125 21629.69 376.12 42697.31 88888.00 2024-05-04 17:22:54.000 125 21629.66 376.10 42697.27 88888.00 2024-05-04 17:22:55.000 125 21629.67 376.06 42697.23 47964.05 2024-05-04 17:22:56.000 125 21629.70 376.05 42697.24 88888.00 2024-05-04 17:22:57.000 125 21629.73 376.07 42697.26 88888.00 2024-05-04 17:22:58.000 125 21629.76 376.07 42697.27 88888.00 2024-05-04 17:22:59.000 125 21629.80 375.99 42697.24 88888.00 2024-05-04 17:23:00.000 125 21629.82 375.91 42697.23 47963.51 2024-05-04 17:23:01.000 125 21629.86 375.90 42697.27 88888.00 2024-05-04 17:23:02.000 125 21629.91 375.95 42697.31 88888.00 2024-05-04 17:23:03.000 125 21629.93 375.98 42697.28 88888.00 2024-05-04 17:23:04.000 125 21629.94 375.99 42697.22 88888.00 2024-05-04 17:23:05.000 125 21629.94 375.99 42697.19 47964.26 2024-05-04 17:23:06.000 125 21629.94 376.02 42697.19 88888.00 2024-05-04 17:23:07.000 125 21629.94 376.05 42697.21 88888.00 2024-05-04 17:23:08.000 125 21629.91 376.09 42697.21 88888.00 2024-05-04 17:23:09.000 125 21629.90 376.14 42697.20 88888.00 2024-05-04 17:23:10.000 125 21629.92 376.19 42697.23 47964.07 2024-05-04 17:23:11.000 125 21629.94 376.20 42697.29 88888.00 2024-05-04 17:23:12.000 125 21629.94 376.16 42697.28 88888.00 2024-05-04 17:23:13.000 125 21629.90 376.14 42697.24 88888.00 2024-05-04 17:23:14.000 125 21629.86 376.18 42697.24 88888.00 2024-05-04 17:23:15.000 125 21629.88 376.20 42697.27 47964.21 2024-05-04 17:23:16.000 125 21629.88 376.15 42697.27 88888.00 2024-05-04 17:23:17.000 125 21629.87 376.08 42697.25 88888.00 2024-05-04 17:23:18.000 125 21629.86 376.07 42697.25 88888.00 2024-05-04 17:23:19.000 125 21629.82 376.10 42697.28 88888.00 2024-05-04 17:23:20.000 125 21629.74 376.12 42697.28 47963.35 2024-05-04 17:23:21.000 125 21629.70 376.12 42697.26 88888.00 2024-05-04 17:23:22.000 125 21629.72 376.10 42697.23 88888.00 2024-05-04 17:23:23.000 125 21629.72 376.10 42697.19 88888.00 2024-05-04 17:23:24.000 125 21629.74 376.14 42697.16 88888.00 2024-05-04 17:23:25.000 125 21629.76 376.19 42697.18 47964.20 2024-05-04 17:23:26.000 125 21629.77 376.19 42697.22 88888.00 2024-05-04 17:23:27.000 125 21629.82 376.17 42697.20 88888.00 2024-05-04 17:23:28.000 125 21629.89 376.16 42697.15 88888.00 2024-05-04 17:23:29.000 125 21629.94 376.13 42697.11 88888.00 2024-05-04 17:23:30.000 125 21629.97 376.06 42697.10 99999.00 2024-05-04 17:23:31.000 125 21629.99 376.03 42697.14 99999.00 2024-05-04 17:23:32.000 125 21630.00 376.09 42697.20 99999.00 2024-05-04 17:23:33.000 125 21629.99 376.15 42697.23 99999.00 2024-05-04 17:23:34.000 125 21629.96 376.18 42697.22 99999.00 2024-05-04 17:23:35.000 125 21629.91 376.19 42697.21 47963.37 2024-05-04 17:23:36.000 125 21629.86 376.19 42697.20 88888.00 2024-05-04 17:23:37.000 125 21629.84 376.18 42697.19 88888.00 2024-05-04 17:23:38.000 125 21629.84 376.16 42697.16 88888.00 2024-05-04 17:23:39.000 125 21629.85 376.13 42697.14 88888.00 2024-05-04 17:23:40.000 125 21629.89 376.14 42697.15 47964.25 2024-05-04 17:23:41.000 125 21629.90 376.17 42697.16 88888.00 2024-05-04 17:23:42.000 125 21629.91 376.17 42697.17 88888.00 2024-05-04 17:23:43.000 125 21629.91 376.13 42697.16 88888.00 2024-05-04 17:23:44.000 125 21629.91 376.07 42697.17 88888.00 2024-05-04 17:23:45.000 125 21629.88 376.00 42697.16 47963.81 2024-05-04 17:23:46.000 125 21629.85 375.96 42697.14 88888.00 2024-05-04 17:23:47.000 125 21629.87 375.95 42697.12 88888.00 2024-05-04 17:23:48.000 125 21629.92 375.96 42697.13 88888.00 2024-05-04 17:23:49.000 125 21629.94 375.98 42697.18 88888.00 2024-05-04 17:23:50.000 125 21629.92 376.00 42697.23 47963.62 2024-05-04 17:23:51.000 125 21629.91 376.03 42697.27 88888.00 2024-05-04 17:23:52.000 125 21629.95 376.07 42697.28 88888.00 2024-05-04 17:23:53.000 125 21629.92 376.07 42697.29 88888.00 2024-05-04 17:23:54.000 125 21629.83 376.05 42697.26 88888.00 2024-05-04 17:23:55.000 125 21629.78 376.00 42697.21 47964.19 2024-05-04 17:23:56.000 125 21629.84 375.98 42697.20 88888.00 2024-05-04 17:23:57.000 125 21629.88 376.03 42697.24 88888.00 2024-05-04 17:23:58.000 125 21629.83 376.10 42697.31 88888.00 2024-05-04 17:23:59.000 125 21629.75 376.14 42697.36 88888.00 2024-05-04 17:24:00.000 125 21629.75 376.18 42697.40 47964.15 2024-05-04 17:24:01.000 125 21629.83 376.19 42697.41 88888.00 2024-05-04 17:24:02.000 125 21629.84 376.17 42697.34 88888.00 2024-05-04 17:24:03.000 125 21629.74 376.13 42697.25 88888.00 2024-05-04 17:24:04.000 125 21629.64 376.12 42697.21 88888.00 2024-05-04 17:24:05.000 125 21629.65 376.12 42697.25 47964.22 2024-05-04 17:24:06.000 125 21629.72 376.10 42697.30 88888.00 2024-05-04 17:24:07.000 125 21629.79 376.09 42697.31 88888.00 2024-05-04 17:24:08.000 125 21629.85 376.10 42697.32 88888.00 2024-05-04 17:24:09.000 125 21629.90 376.09 42697.35 88888.00 2024-05-04 17:24:10.000 125 21629.89 376.05 42697.38 47963.49 2024-05-04 17:24:11.000 125 21629.82 376.02 42697.38 88888.00 2024-05-04 17:24:12.000 125 21629.75 376.02 42697.38 88888.00 2024-05-04 17:24:13.000 125 21629.74 376.05 42697.36 88888.00 2024-05-04 17:24:14.000 125 21629.80 376.09 42697.32 88888.00 2024-05-04 17:24:15.000 125 21629.83 376.13 42697.28 99999.00 2024-05-04 17:24:16.000 125 21629.78 376.15 42697.27 99999.00 2024-05-04 17:24:17.000 125 21629.75 376.14 42697.31 99999.00 2024-05-04 17:24:18.000 125 21629.77 376.11 42697.35 99999.00 2024-05-04 17:24:19.000 125 21629.77 376.09 42697.35 99999.00 2024-05-04 17:24:20.000 125 21629.73 376.06 42697.34 47964.17 2024-05-04 17:24:21.000 125 21629.72 376.04 42697.34 88888.00 2024-05-04 17:24:22.000 125 21629.75 376.06 42697.34 88888.00 2024-05-04 17:24:23.000 125 21629.74 376.09 42697.34 88888.00 2024-05-04 17:24:24.000 125 21629.71 376.14 42697.34 88888.00 2024-05-04 17:24:25.000 125 21629.72 376.19 42697.36 47963.57 2024-05-04 17:24:26.000 125 21629.78 376.18 42697.34 88888.00 2024-05-04 17:24:27.000 125 21629.78 376.14 42697.30 88888.00 2024-05-04 17:24:28.000 125 21629.71 376.11 42697.29 88888.00 2024-05-04 17:24:29.000 125 21629.67 376.12 42697.32 88888.00 2024-05-04 17:24:30.000 125 21629.68 376.14 42697.32 47963.34 2024-05-04 17:24:31.000 125 21629.68 376.14 42697.28 88888.00 2024-05-04 17:24:32.000 125 21629.69 376.13 42697.27 88888.00 2024-05-04 17:24:33.000 125 21629.71 376.17 42697.29 88888.00 2024-05-04 17:24:34.000 125 21629.70 376.22 42697.30 88888.00 2024-05-04 17:24:35.000 125 21629.66 376.26 42697.30 47963.65 2024-05-04 17:24:36.000 125 21629.65 376.26 42697.31 88888.00 2024-05-04 17:24:37.000 125 21629.70 376.24 42697.32 88888.00 2024-05-04 17:24:38.000 125 21629.74 376.19 42697.32 88888.00 2024-05-04 17:24:39.000 125 21629.71 376.15 42697.34 88888.00 2024-05-04 17:24:40.000 125 21629.65 376.16 42697.34 47963.54 2024-05-04 17:24:41.000 125 21629.66 376.21 42697.34 88888.00 2024-05-04 17:24:42.000 125 21629.70 376.23 42697.34 88888.00 2024-05-04 17:24:43.000 125 21629.68 376.22 42697.34 88888.00 2024-05-04 17:24:44.000 125 21629.62 376.21 42697.31 88888.00 2024-05-04 17:24:45.000 125 21629.59 376.19 42697.29 47963.58 2024-05-04 17:24:46.000 125 21629.60 376.18 42697.27 88888.00 2024-05-04 17:24:47.000 125 21629.60 376.18 42697.25 88888.00 2024-05-04 17:24:48.000 125 21629.59 376.19 42697.26 88888.00 2024-05-04 17:24:49.000 125 21629.60 376.19 42697.32 88888.00 2024-05-04 17:24:50.000 125 21629.65 376.22 42697.37 47964.19 2024-05-04 17:24:51.000 125 21629.65 376.22 42697.36 88888.00 2024-05-04 17:24:52.000 125 21629.62 376.18 42697.34 88888.00 2024-05-04 17:24:53.000 125 21629.65 376.14 42697.37 88888.00 2024-05-04 17:24:54.000 125 21629.69 376.14 42697.38 88888.00 2024-05-04 17:24:55.000 125 21629.69 376.12 42697.37 47964.13 2024-05-04 17:24:56.000 125 21629.66 376.10 42697.37 88888.00 2024-05-04 17:24:57.000 125 21629.61 376.11 42697.37 88888.00 2024-05-04 17:24:58.000 125 21629.58 376.14 42697.36 88888.00 2024-05-04 17:24:59.000 125 21629.56 376.15 42697.34 88888.00 2024-05-04 17:25:00.000 125 21629.55 376.15 42697.34 47963.83 2024-05-04 17:25:01.000 125 21629.55 376.13 42697.34 88888.00 2024-05-04 17:25:02.000 125 21629.55 376.10 42697.31 88888.00 2024-05-04 17:25:03.000 125 21629.55 376.11 42697.29 88888.00 2024-05-04 17:25:04.000 125 21629.54 376.13 42697.30 88888.00 2024-05-04 17:25:05.000 125 21629.49 376.14 42697.35 47963.55 2024-05-04 17:25:06.000 125 21629.41 376.14 42697.38 88888.00 2024-05-04 17:25:07.000 125 21629.39 376.14 42697.37 88888.00 2024-05-04 17:25:08.000 125 21629.42 376.12 42697.36 88888.00 2024-05-04 17:25:09.000 125 21629.45 376.10 42697.34 88888.00 2024-05-04 17:25:10.000 125 21629.48 376.09 42697.34 47963.34 2024-05-04 17:25:11.000 125 21629.50 376.09 42697.37 88888.00 2024-05-04 17:25:12.000 125 21629.52 376.11 42697.37 88888.00 2024-05-04 17:25:13.000 125 21629.54 376.15 42697.34 88888.00 2024-05-04 17:25:14.000 125 21629.58 376.18 42697.34 88888.00 2024-05-04 17:25:15.000 125 21629.61 376.20 42697.39 47964.35 2024-05-04 17:25:16.000 125 21629.59 376.22 42697.45 88888.00 2024-05-04 17:25:17.000 125 21629.56 376.23 42697.46 88888.00 2024-05-04 17:25:18.000 125 21629.56 376.24 42697.45 88888.00 2024-05-04 17:25:19.000 125 21629.57 376.24 42697.46 88888.00 2024-05-04 17:25:20.000 125 21629.54 376.25 42697.49 47963.55 2024-05-04 17:25:21.000 125 21629.50 376.26 42697.50 88888.00 2024-05-04 17:25:22.000 125 21629.48 376.27 42697.46 88888.00 2024-05-04 17:25:23.000 125 21629.48 376.29 42697.41 88888.00 2024-05-04 17:25:24.000 125 21629.49 376.30 42697.41 88888.00 2024-05-04 17:25:25.000 125 21629.46 376.29 42697.43 47963.88 2024-05-04 17:25:26.000 125 21629.44 376.30 42697.43 88888.00 2024-05-04 17:25:27.000 125 21629.44 376.32 42697.45 88888.00 2024-05-04 17:25:28.000 125 21629.40 376.31 42697.50 88888.00 2024-05-04 17:25:29.000 125 21629.34 376.27 42697.49 88888.00 2024-05-04 17:25:30.000 125 21629.30 376.25 42697.43 47963.71 2024-05-04 17:25:31.000 125 21629.32 376.26 42697.40 88888.00 2024-05-04 17:25:32.000 125 21629.38 376.24 42697.42 88888.00 2024-05-04 17:25:33.000 125 21629.44 376.20 42697.46 88888.00 2024-05-04 17:25:34.000 125 21629.42 376.22 42697.53 88888.00 2024-05-04 17:25:35.000 125 21629.34 376.24 42697.59 47964.28 2024-05-04 17:25:36.000 125 21629.26 376.21 42697.61 88888.00 2024-05-04 17:25:37.000 125 21629.20 376.17 42697.60 88888.00 2024-05-04 17:25:38.000 125 21629.18 376.15 42697.54 88888.00 2024-05-04 17:25:39.000 125 21629.21 376.17 42697.44 88888.00 2024-05-04 17:25:40.000 125 21629.28 376.16 42697.43 47964.32 2024-05-04 17:25:41.000 125 21629.32 376.12 42697.48 88888.00 2024-05-04 17:25:42.000 125 21629.29 376.09 42697.54 88888.00 2024-05-04 17:25:43.000 125 21629.31 376.08 42697.54 88888.00 2024-05-04 17:25:44.000 125 21629.36 376.09 42697.52 88888.00 2024-05-04 17:25:45.000 125 21629.41 376.11 42697.50 47963.82 2024-05-04 17:25:46.000 125 21629.41 376.12 42697.49 88888.00 2024-05-04 17:25:47.000 125 21629.39 376.10 42697.50 88888.00 2024-05-04 17:25:48.000 125 21629.41 376.10 42697.53 88888.00 2024-05-04 17:25:49.000 125 21629.46 376.12 42697.52 88888.00 2024-05-04 17:25:50.000 125 21629.47 376.16 42697.49 47964.42 2024-05-04 17:25:51.000 125 21629.43 376.16 42697.47 88888.00 2024-05-04 17:25:52.000 125 21629.40 376.11 42697.50 88888.00 2024-05-04 17:25:53.000 125 21629.41 376.12 42697.56 88888.00 2024-05-04 17:25:54.000 125 21629.38 376.18 42697.62 88888.00 2024-05-04 17:25:55.000 125 21629.31 376.21 42697.64 47964.20 2024-05-04 17:25:56.000 125 21629.27 376.23 42697.66 88888.00 2024-05-04 17:25:57.000 125 21629.26 376.25 42697.64 88888.00 2024-05-04 17:25:58.000 125 21629.25 376.25 42697.59 88888.00 2024-05-04 17:25:59.000 125 21629.22 376.25 42697.59 88888.00 2024-05-04 17:26:00.000 125 21629.19 376.29 42697.63 99999.00 2024-05-04 17:26:01.000 125 21629.14 376.35 42697.67 99999.00 2024-05-04 17:26:02.000 125 21629.10 376.36 42697.66 99999.00 2024-05-04 17:26:03.000 125 21629.09 376.32 42697.63 99999.00 2024-05-04 17:26:04.000 125 21629.07 376.30 42697.62 99999.00 2024-05-04 17:26:05.000 125 21629.08 376.29 42697.62 47963.43 2024-05-04 17:26:06.000 125 21629.15 376.25 42697.62 88888.00 2024-05-04 17:26:07.000 125 21629.18 376.20 42697.63 88888.00 2024-05-04 17:26:08.000 125 21629.18 376.19 42697.66 88888.00 2024-05-04 17:26:09.000 125 21629.18 376.22 42697.64 88888.00 2024-05-04 17:26:10.000 125 21629.21 376.23 42697.60 47964.47 2024-05-04 17:26:11.000 125 21629.24 376.19 42697.57 88888.00 2024-05-04 17:26:12.000 125 21629.23 376.19 42697.57 88888.00 2024-05-04 17:26:13.000 125 21629.21 376.23 42697.58 88888.00 2024-05-04 17:26:14.000 125 21629.19 376.23 42697.56 88888.00 2024-05-04 17:26:15.000 125 21629.18 376.21 42697.56 47964.13 2024-05-04 17:26:16.000 125 21629.21 376.23 42697.61 88888.00 2024-05-04 17:26:17.000 125 21629.31 376.27 42697.62 88888.00 2024-05-04 17:26:18.000 125 21629.39 376.29 42697.59 88888.00 2024-05-04 17:26:19.000 125 21629.39 376.27 42697.61 88888.00 2024-05-04 17:26:20.000 125 21629.35 376.28 42697.65 47963.57 2024-05-04 17:26:21.000 125 21629.33 376.29 42697.67 88888.00 2024-05-04 17:26:22.000 125 21629.33 376.28 42697.69 88888.00 2024-05-04 17:26:23.000 125 21629.31 376.29 42697.70 88888.00 2024-05-04 17:26:24.000 125 21629.23 376.31 42697.68 88888.00 2024-05-04 17:26:25.000 125 21629.15 376.32 42697.64 47964.37 2024-05-04 17:26:26.000 125 21629.12 376.33 42697.66 88888.00 2024-05-04 17:26:27.000 125 21629.09 376.32 42697.71 88888.00 2024-05-04 17:26:28.000 125 21629.03 376.31 42697.69 88888.00 2024-05-04 17:26:29.000 125 21628.99 376.28 42697.65 88888.00 2024-05-04 17:26:30.000 125 21629.01 376.26 42697.65 99999.00 2024-05-04 17:26:31.000 125 21629.03 376.29 42697.65 99999.00 2024-05-04 17:26:32.000 125 21629.02 376.31 42697.65 99999.00 2024-05-04 17:26:33.000 125 21629.01 376.30 42697.66 99999.00 2024-05-04 17:26:34.000 125 21629.03 376.31 42697.67 99999.00 2024-05-04 17:26:35.000 125 21629.08 376.35 42697.69 47963.66 2024-05-04 17:26:36.000 125 21629.07 376.37 42697.72 88888.00 2024-05-04 17:26:37.000 125 21629.05 376.35 42697.71 88888.00 2024-05-04 17:26:38.000 125 21629.02 376.34 42697.70 88888.00 2024-05-04 17:26:39.000 125 21628.94 376.32 42697.69 88888.00 2024-05-04 17:26:40.000 125 21628.88 376.33 42697.71 47963.33 2024-05-04 17:26:41.000 125 21628.87 376.38 42697.74 88888.00 2024-05-04 17:26:42.000 125 21628.85 376.39 42697.71 88888.00 2024-05-04 17:26:43.000 125 21628.80 376.40 42697.67 88888.00 2024-05-04 17:26:44.000 125 21628.81 376.47 42697.69 88888.00 2024-05-04 17:26:45.000 125 21628.88 376.53 42697.73 47963.53 2024-05-04 17:26:46.000 125 21628.90 376.53 42697.73 88888.00 2024-05-04 17:26:47.000 125 21628.84 376.50 42697.72 88888.00 2024-05-04 17:26:48.000 125 21628.82 376.47 42697.74 88888.00 2024-05-04 17:26:49.000 125 21628.82 376.43 42697.76 88888.00 2024-05-04 17:26:50.000 125 21628.80 376.43 42697.76 47963.62 2024-05-04 17:26:51.000 125 21628.81 376.47 42697.77 88888.00 2024-05-04 17:26:52.000 125 21628.85 376.50 42697.79 88888.00 2024-05-04 17:26:53.000 125 21628.87 376.48 42697.79 88888.00 2024-05-04 17:26:54.000 125 21628.87 376.44 42697.79 88888.00 2024-05-04 17:26:55.000 125 21628.88 376.44 42697.79 47963.58 2024-05-04 17:26:56.000 125 21628.89 376.48 42697.81 88888.00 2024-05-04 17:26:57.000 125 21628.85 376.51 42697.83 88888.00 2024-05-04 17:26:58.000 125 21628.80 376.50 42697.83 88888.00 2024-05-04 17:26:59.000 125 21628.77 376.48 42697.82 88888.00 2024-05-04 17:27:00.000 125 21628.79 376.49 42697.81 47964.10 2024-05-04 17:27:01.000 125 21628.77 376.54 42697.81 88888.00 2024-05-04 17:27:02.000 125 21628.73 376.55 42697.85 88888.00 2024-05-04 17:27:03.000 125 21628.70 376.52 42697.89 88888.00 2024-05-04 17:27:04.000 125 21628.65 376.50 42697.89 88888.00 2024-05-04 17:27:05.000 125 21628.55 376.49 42697.89 99999.00 2024-05-04 17:27:06.000 125 21628.52 376.50 42697.92 99999.00 2024-05-04 17:27:07.000 125 21628.55 376.51 42697.90 99999.00 2024-05-04 17:27:08.000 125 21628.55 376.50 42697.86 99999.00 2024-05-04 17:27:09.000 125 21628.52 376.46 42697.84 99999.00 2024-05-04 17:27:10.000 125 21628.52 376.46 42697.84 47962.91 2024-05-04 17:27:11.000 125 21628.56 376.45 42697.85 88888.00 2024-05-04 17:27:12.000 125 21628.62 376.41 42697.86 88888.00 2024-05-04 17:27:13.000 125 21628.64 376.38 42697.89 88888.00 2024-05-04 17:27:14.000 125 21628.64 376.37 42697.92 88888.00 2024-05-04 17:27:15.000 125 21628.67 376.36 42697.94 99999.00 2024-05-04 17:27:16.000 125 21628.72 376.38 42697.95 99999.00 2024-05-04 17:27:17.000 125 21628.74 376.41 42697.93 99999.00 2024-05-04 17:27:18.000 125 21628.77 376.41 42697.93 99999.00 2024-05-04 17:27:19.000 125 21628.77 376.40 42697.96 99999.00 2024-05-04 17:27:20.000 125 21628.77 376.38 42697.96 47964.11 2024-05-04 17:27:21.000 125 21628.80 376.34 42697.91 88888.00 2024-05-04 17:27:22.000 125 21628.84 376.33 42697.92 88888.00 2024-05-04 17:27:23.000 125 21628.86 376.34 42697.95 88888.00 2024-05-04 17:27:24.000 125 21628.87 376.38 42697.95 88888.00 2024-05-04 17:27:25.000 125 21628.86 376.43 42697.94 47963.45 2024-05-04 17:27:26.000 125 21628.83 376.44 42697.95 88888.00 2024-05-04 17:27:27.000 125 21628.78 376.41 42697.96 88888.00 2024-05-04 17:27:28.000 125 21628.76 376.39 42697.96 88888.00 2024-05-04 17:27:29.000 125 21628.74 376.41 42697.98 88888.00 2024-05-04 17:27:30.000 125 21628.73 376.43 42697.99 99999.00 2024-05-04 17:27:31.000 125 21628.71 376.40 42697.96 99999.00 2024-05-04 17:27:32.000 125 21628.62 376.34 42697.93 99999.00 2024-05-04 17:27:33.000 125 21628.55 376.34 42697.93 99999.00 2024-05-04 17:27:34.000 125 21628.56 376.40 42697.96 99999.00 2024-05-04 17:27:35.000 125 21628.63 376.45 42697.97 47963.64 2024-05-04 17:27:36.000 125 21628.65 376.48 42697.98 88888.00 2024-05-04 17:27:37.000 125 21628.63 376.47 42697.99 88888.00 2024-05-04 17:27:38.000 125 21628.62 376.45 42697.99 88888.00 2024-05-04 17:27:39.000 125 21628.59 376.42 42697.98 88888.00 2024-05-04 17:27:40.000 125 21628.54 376.39 42697.98 47963.65 2024-05-04 17:27:41.000 125 21628.50 376.40 42697.98 88888.00 2024-05-04 17:27:42.000 125 21628.47 376.42 42697.98 88888.00 2024-05-04 17:27:43.000 125 21628.48 376.42 42697.99 88888.00 2024-05-04 17:27:44.000 125 21628.53 376.41 42698.00 88888.00 2024-05-04 17:27:45.000 125 21628.60 376.40 42698.01 47963.65 2024-05-04 17:27:46.000 125 21628.61 376.37 42698.01 88888.00 2024-05-04 17:27:47.000 125 21628.59 376.35 42697.99 88888.00 2024-05-04 17:27:48.000 125 21628.57 376.36 42697.97 88888.00 2024-05-04 17:27:49.000 125 21628.60 376.38 42697.94 88888.00 2024-05-04 17:27:50.000 125 21628.65 376.41 42697.90 47964.35 2024-05-04 17:27:51.000 125 21628.64 376.45 42697.88 88888.00 2024-05-04 17:27:52.000 125 21628.58 376.45 42697.89 88888.00 2024-05-04 17:27:53.000 125 21628.53 376.41 42697.94 88888.00 2024-05-04 17:27:54.000 125 21628.54 376.42 42697.98 88888.00 2024-05-04 17:27:55.000 125 21628.57 376.45 42697.96 47963.52 2024-05-04 17:27:56.000 125 21628.56 376.43 42697.93 88888.00 2024-05-04 17:27:57.000 125 21628.56 376.39 42697.94 88888.00 2024-05-04 17:27:58.000 125 21628.62 376.36 42697.98 88888.00 2024-05-04 17:27:59.000 125 21628.71 376.37 42698.00 88888.00 2024-05-04 17:28:00.000 125 21628.73 376.37 42698.01 47963.48 2024-05-04 17:28:01.000 125 21628.70 376.36 42698.02 88888.00 2024-05-04 17:28:02.000 125 21628.68 376.39 42698.00 88888.00 2024-05-04 17:28:03.000 125 21628.69 376.37 42697.96 88888.00 2024-05-04 17:28:04.000 125 21628.72 376.32 42697.94 88888.00 2024-05-04 17:28:05.000 125 21628.72 376.33 42697.99 47964.34 2024-05-04 17:28:06.000 125 21628.66 376.38 42698.04 88888.00 2024-05-04 17:28:07.000 125 21628.60 376.40 42698.07 88888.00 2024-05-04 17:28:08.000 125 21628.61 376.39 42698.10 88888.00 2024-05-04 17:28:09.000 125 21628.65 376.38 42698.11 88888.00 2024-05-04 17:28:10.000 125 21628.66 376.35 42698.09 47963.86 2024-05-04 17:28:11.000 125 21628.63 376.31 42698.09 88888.00 2024-05-04 17:28:12.000 125 21628.59 376.30 42698.10 88888.00 2024-05-04 17:28:13.000 125 21628.57 376.31 42698.09 88888.00 2024-05-04 17:28:14.000 125 21628.57 376.32 42698.07 88888.00 2024-05-04 17:28:15.000 125 21628.58 376.34 42698.02 47963.60 2024-05-04 17:28:16.000 125 21628.58 376.34 42697.98 88888.00 2024-05-04 17:28:17.000 125 21628.59 376.34 42697.97 88888.00 2024-05-04 17:28:18.000 125 21628.62 376.36 42697.98 88888.00 2024-05-04 17:28:19.000 125 21628.64 376.35 42697.97 88888.00 2024-05-04 17:28:20.000 125 21628.65 376.32 42697.96 47963.83 2024-05-04 17:28:21.000 125 21628.68 376.31 42697.96 88888.00 2024-05-04 17:28:22.000 125 21628.74 376.30 42697.97 88888.00 2024-05-04 17:28:23.000 125 21628.76 376.30 42697.98 88888.00 2024-05-04 17:28:24.000 125 21628.70 376.33 42697.99 88888.00 2024-05-04 17:28:25.000 125 21628.65 376.38 42697.99 47964.34 2024-05-04 17:28:26.000 125 21628.67 376.41 42698.01 88888.00 2024-05-04 17:28:27.000 125 21628.71 376.42 42698.02 88888.00 2024-05-04 17:28:28.000 125 21628.69 376.38 42697.99 88888.00 2024-05-04 17:28:29.000 125 21628.63 376.36 42697.96 88888.00 2024-05-04 17:28:30.000 125 21628.61 376.35 42697.97 47964.15 2024-05-04 17:28:31.000 125 21628.69 376.36 42698.01 88888.00 2024-05-04 17:28:32.000 125 21628.74 376.39 42698.03 88888.00 2024-05-04 17:28:33.000 125 21628.76 376.41 42698.04 88888.00 2024-05-04 17:28:34.000 125 21628.80 376.39 42698.06 88888.00 2024-05-04 17:28:35.000 125 21628.82 376.37 42698.10 47963.66 2024-05-04 17:28:36.000 125 21628.84 376.40 42698.12 88888.00 2024-05-04 17:28:37.000 125 21628.84 376.40 42698.08 88888.00 2024-05-04 17:28:38.000 125 21628.80 376.37 42698.03 88888.00 2024-05-04 17:28:39.000 125 21628.79 376.36 42698.03 88888.00 2024-05-04 17:28:40.000 125 21628.78 376.36 42698.05 47963.74 2024-05-04 17:28:41.000 125 21628.75 376.36 42698.02 88888.00 2024-05-04 17:28:42.000 125 21628.72 376.36 42697.96 88888.00 2024-05-04 17:28:43.000 125 21628.70 376.36 42697.91 88888.00 2024-05-04 17:28:44.000 125 21628.72 376.33 42697.89 88888.00 2024-05-04 17:28:45.000 125 21628.78 376.31 42697.90 47963.60 2024-05-04 17:28:46.000 125 21628.82 376.29 42697.91 88888.00 2024-05-04 17:28:47.000 125 21628.86 376.23 42697.93 88888.00 2024-05-04 17:28:48.000 125 21628.91 376.16 42697.92 88888.00 2024-05-04 17:28:49.000 125 21628.94 376.12 42697.88 88888.00 2024-05-04 17:28:50.000 125 21628.92 376.10 42697.85 47963.48 2024-05-04 17:28:51.000 125 21628.95 376.09 42697.84 88888.00 2024-05-04 17:28:52.000 125 21629.00 376.11 42697.84 88888.00 2024-05-04 17:28:53.000 125 21629.00 376.12 42697.84 88888.00 2024-05-04 17:28:54.000 125 21628.97 376.11 42697.83 88888.00 2024-05-04 17:28:55.000 125 21628.96 376.11 42697.81 47964.35 2024-05-04 17:28:56.000 125 21628.99 376.11 42697.81 88888.00 2024-05-04 17:28:57.000 125 21629.02 376.12 42697.83 88888.00 2024-05-04 17:28:58.000 125 21629.05 376.14 42697.84 88888.00 2024-05-04 17:28:59.000 125 21629.08 376.15 42697.83 88888.00 2024-05-04 17:29:00.000 125 21629.07 376.15 42697.81 47963.43 2024-05-04 17:29:01.000 125 21629.01 376.15 42697.75 88888.00 2024-05-04 17:29:02.000 125 21628.99 376.18 42697.77 88888.00 2024-05-04 17:29:03.000 125 21629.00 376.23 42697.82 88888.00 2024-05-04 17:29:04.000 125 21629.00 376.25 42697.83 88888.00 2024-05-04 17:29:05.000 125 21628.98 376.23 42697.81 47963.93 2024-05-04 17:29:06.000 125 21628.94 376.23 42697.82 88888.00 2024-05-04 17:29:07.000 125 21628.86 376.26 42697.84 88888.00 2024-05-04 17:29:08.000 125 21628.84 376.29 42697.82 88888.00 2024-05-04 17:29:09.000 125 21628.86 376.31 42697.81 88888.00 2024-05-04 17:29:10.000 125 21628.85 376.33 42697.81 47964.28 2024-05-04 17:29:11.000 125 21628.79 376.33 42697.81 88888.00 2024-05-04 17:29:12.000 125 21628.76 376.33 42697.83 88888.00 2024-05-04 17:29:13.000 125 21628.73 376.34 42697.86 88888.00 2024-05-04 17:29:14.000 125 21628.69 376.36 42697.87 88888.00 2024-05-04 17:29:15.000 125 21628.67 376.33 42697.86 47963.57 2024-05-04 17:29:16.000 125 21628.68 376.27 42697.84 88888.00 2024-05-04 17:29:17.000 125 21628.69 376.24 42697.82 88888.00 2024-05-04 17:29:18.000 125 21628.68 376.24 42697.81 88888.00 2024-05-04 17:29:19.000 125 21628.66 376.24 42697.82 88888.00 2024-05-04 17:29:20.000 125 21628.70 376.21 42697.84 47963.58 2024-05-04 17:29:21.000 125 21628.78 376.19 42697.83 88888.00 2024-05-04 17:29:22.000 125 21628.84 376.18 42697.85 88888.00 2024-05-04 17:29:23.000 125 21628.92 376.18 42697.89 88888.00 2024-05-04 17:29:24.000 125 21628.97 376.18 42697.91 88888.00 2024-05-04 17:29:25.000 125 21628.93 376.17 42697.87 47964.33 2024-05-04 17:29:26.000 125 21628.83 376.16 42697.81 88888.00 2024-05-04 17:29:27.000 125 21628.77 376.19 42697.76 88888.00 2024-05-04 17:29:28.000 125 21628.82 376.23 42697.77 88888.00 2024-05-04 17:29:29.000 125 21628.89 376.21 42697.77 88888.00 2024-05-04 17:29:30.000 125 21628.91 376.18 42697.77 47963.47 2024-05-04 17:29:31.000 125 21628.90 376.21 42697.80 88888.00 2024-05-04 17:29:32.000 125 21628.85 376.26 42697.83 88888.00 2024-05-04 17:29:33.000 125 21628.82 376.28 42697.83 88888.00 2024-05-04 17:29:34.000 125 21628.86 376.28 42697.81 88888.00 2024-05-04 17:29:35.000 125 21628.91 376.28 42697.83 47963.66 2024-05-04 17:29:36.000 125 21628.96 376.25 42697.84 88888.00 2024-05-04 17:29:37.000 125 21629.01 376.24 42697.85 88888.00 2024-05-04 17:29:38.000 125 21629.02 376.27 42697.86 88888.00 2024-05-04 17:29:39.000 125 21628.98 376.30 42697.88 88888.00 2024-05-04 17:29:40.000 125 21629.01 376.29 42697.89 47964.50 2024-05-04 17:29:41.000 125 21629.06 376.26 42697.88 88888.00 2024-05-04 17:29:42.000 125 21629.04 376.23 42697.84 88888.00 2024-05-04 17:29:43.000 125 21628.99 376.21 42697.82 88888.00 2024-05-04 17:29:44.000 125 21628.97 376.23 42697.84 88888.00 2024-05-04 17:29:45.000 125 21629.00 376.25 42697.85 47964.06 2024-05-04 17:29:46.000 125 21629.09 376.24 42697.84 88888.00 2024-05-04 17:29:47.000 125 21629.13 376.26 42697.86 88888.00 2024-05-04 17:29:48.000 125 21629.08 376.28 42697.89 88888.00 2024-05-04 17:29:49.000 125 21629.00 376.25 42697.90 88888.00 2024-05-04 17:29:50.000 125 21628.98 376.23 42697.89 47963.88 2024-05-04 17:29:51.000 125 21628.99 376.21 42697.88 88888.00 2024-05-04 17:29:52.000 125 21628.98 376.19 42697.88 88888.00 2024-05-04 17:29:53.000 125 21628.99 376.20 42697.86 88888.00 2024-05-04 17:29:54.000 125 21629.02 376.21 42697.82 88888.00 2024-05-04 17:29:55.000 125 21629.02 376.20 42697.83 99999.00 2024-05-04 17:29:56.000 125 21629.00 376.19 42697.84 99999.00 2024-05-04 17:29:57.000 125 21628.98 376.18 42697.82 99999.00 2024-05-04 17:29:58.000 125 21628.99 376.15 42697.81 99999.00 2024-05-04 17:29:59.000 125 21629.01 376.13 42697.84 99999.00 2024-05-04 17:30:00.000 125 21629.04 376.12 42697.88 47963.79 2024-05-04 17:30:01.000 125 21629.06 376.18 42697.90 88888.00 2024-05-04 17:30:02.000 125 21629.06 376.25 42697.88 88888.00 2024-05-04 17:30:03.000 125 21629.03 376.28 42697.79 88888.00 2024-05-04 17:30:04.000 125 21629.01 376.26 42697.76 88888.00 2024-05-04 17:30:05.000 125 21629.02 376.25 42697.83 47963.79 2024-05-04 17:30:06.000 125 21629.07 376.26 42697.90 88888.00 2024-05-04 17:30:07.000 125 21629.11 376.27 42697.93 88888.00 2024-05-04 17:30:08.000 125 21629.09 376.26 42697.94 88888.00 2024-05-04 17:30:09.000 125 21629.06 376.25 42697.93 88888.00 2024-05-04 17:30:10.000 125 21629.04 376.26 42697.87 47964.38 2024-05-04 17:30:11.000 125 21629.01 376.31 42697.85 88888.00 2024-05-04 17:30:12.000 125 21629.00 376.34 42697.89 88888.00 2024-05-04 17:30:13.000 125 21628.99 376.33 42697.94 88888.00 2024-05-04 17:30:14.000 125 21628.98 376.32 42697.93 88888.00 2024-05-04 17:30:15.000 125 21629.03 376.34 42697.89 47963.84 2024-05-04 17:30:16.000 125 21629.08 376.34 42697.86 88888.00 2024-05-04 17:30:17.000 125 21629.06 376.30 42697.82 88888.00 2024-05-04 17:30:18.000 125 21629.03 376.23 42697.78 88888.00 2024-05-04 17:30:19.000 125 21629.03 376.23 42697.81 88888.00 2024-05-04 17:30:20.000 125 21629.02 376.27 42697.86 47963.88 2024-05-04 17:30:21.000 125 21628.97 376.33 42697.90 88888.00 2024-05-04 17:30:22.000 125 21628.97 376.39 42697.93 88888.00 2024-05-04 17:30:23.000 125 21629.02 376.43 42697.94 88888.00 2024-05-04 17:30:24.000 125 21629.03 376.44 42697.96 88888.00 2024-05-04 17:30:25.000 125 21629.01 376.43 42697.99 47964.35 2024-05-04 17:30:26.000 125 21629.06 376.43 42698.02 88888.00 2024-05-04 17:30:27.000 125 21629.10 376.44 42698.06 88888.00 2024-05-04 17:30:28.000 125 21629.08 376.44 42698.06 88888.00 2024-05-04 17:30:29.000 125 21629.03 376.45 42698.01 88888.00 2024-05-04 17:30:30.000 125 21629.07 376.45 42697.99 47963.78 2024-05-04 17:30:31.000 125 21629.11 376.43 42698.00 88888.00 2024-05-04 17:30:32.000 125 21629.08 376.41 42698.01 88888.00 2024-05-04 17:30:33.000 125 21629.03 376.39 42698.00 88888.00 2024-05-04 17:30:34.000 125 21629.03 376.39 42698.01 88888.00 2024-05-04 17:30:35.000 125 21629.04 376.38 42698.02 47963.77 2024-05-04 17:30:36.000 125 21629.02 376.37 42698.01 88888.00 2024-05-04 17:30:37.000 125 21629.01 376.36 42697.98 88888.00 2024-05-04 17:30:38.000 125 21629.04 376.35 42697.96 88888.00 2024-05-04 17:30:39.000 125 21629.07 376.35 42697.94 88888.00 2024-05-04 17:30:40.000 125 21629.08 376.36 42697.95 47964.10 2024-05-04 17:30:41.000 125 21629.10 376.37 42697.98 88888.00 2024-05-04 17:30:42.000 125 21629.12 376.37 42697.97 88888.00 2024-05-04 17:30:43.000 125 21629.11 376.35 42697.92 88888.00 2024-05-04 17:30:44.000 125 21629.09 376.32 42697.88 88888.00 2024-05-04 17:30:45.000 125 21629.10 376.28 42697.89 47963.79 2024-05-04 17:30:46.000 125 21629.11 376.30 42697.93 88888.00 2024-05-04 17:30:47.000 125 21629.09 376.36 42697.96 88888.00 2024-05-04 17:30:48.000 125 21629.06 376.39 42697.95 88888.00 2024-05-04 17:30:49.000 125 21629.06 376.39 42697.94 88888.00 2024-05-04 17:30:50.000 125 21629.08 376.42 42697.98 47963.80 2024-05-04 17:30:51.000 125 21629.08 376.46 42698.01 88888.00 2024-05-04 17:30:52.000 125 21629.03 376.44 42697.99 88888.00 2024-05-04 17:30:53.000 125 21628.96 376.42 42697.96 88888.00 2024-05-04 17:30:54.000 125 21628.91 376.45 42697.94 88888.00 2024-05-04 17:30:55.000 125 21628.91 376.50 42697.89 47964.42 2024-05-04 17:30:56.000 125 21628.94 376.53 42697.89 88888.00 2024-05-04 17:30:57.000 125 21628.94 376.56 42697.95 88888.00 2024-05-04 17:30:58.000 125 21628.87 376.55 42697.97 88888.00 2024-05-04 17:30:59.000 125 21628.82 376.53 42697.98 88888.00 2024-05-04 17:31:00.000 125 21628.84 376.55 42698.01 47963.99 2024-05-04 17:31:01.000 125 21628.88 376.59 42698.02 88888.00 2024-05-04 17:31:02.000 125 21628.88 376.60 42698.01 88888.00 2024-05-04 17:31:03.000 125 21628.86 376.56 42697.98 88888.00 2024-05-04 17:31:04.000 125 21628.85 376.51 42697.96 88888.00 2024-05-04 17:31:05.000 125 21628.82 376.52 42697.95 47963.94 2024-05-04 17:31:06.000 125 21628.77 376.55 42697.96 88888.00 2024-05-04 17:31:07.000 125 21628.73 376.54 42697.97 88888.00 2024-05-04 17:31:08.000 125 21628.76 376.50 42697.97 88888.00 2024-05-04 17:31:09.000 125 21628.82 376.49 42698.00 88888.00 2024-05-04 17:31:10.000 125 21628.86 376.51 42698.05 47964.03 2024-05-04 17:31:11.000 125 21628.91 376.49 42698.07 88888.00 2024-05-04 17:31:12.000 125 21628.96 376.42 42698.03 88888.00 2024-05-04 17:31:13.000 125 21628.96 376.36 42697.98 88888.00 2024-05-04 17:31:14.000 125 21628.94 376.39 42697.96 88888.00 2024-05-04 17:31:15.000 125 21628.94 376.45 42697.96 47963.89 2024-05-04 17:31:16.000 125 21628.98 376.46 42697.99 88888.00 2024-05-04 17:31:17.000 125 21629.00 376.45 42698.02 88888.00 2024-05-04 17:31:18.000 125 21628.97 376.45 42698.01 88888.00 2024-05-04 17:31:19.000 125 21628.96 376.46 42698.00 88888.00 2024-05-04 17:31:20.000 125 21628.94 376.50 42697.99 47964.59 2024-05-04 17:31:21.000 125 21628.95 376.54 42698.01 88888.00 2024-05-04 17:31:22.000 125 21628.98 376.55 42698.05 88888.00 2024-05-04 17:31:23.000 125 21629.00 376.54 42698.05 88888.00 2024-05-04 17:31:24.000 125 21629.03 376.53 42698.01 88888.00 2024-05-04 17:31:25.000 125 21629.08 376.54 42698.00 47963.76 2024-05-04 17:31:26.000 125 21629.09 376.53 42698.02 88888.00 2024-05-04 17:31:27.000 125 21629.03 376.51 42698.04 88888.00 2024-05-04 17:31:28.000 125 21628.98 376.51 42698.07 88888.00 2024-05-04 17:31:29.000 125 21628.98 376.51 42698.10 88888.00 2024-05-04 17:31:30.000 125 21628.99 376.52 42698.12 47964.65 2024-05-04 17:31:31.000 125 21629.01 376.55 42698.16 88888.00 2024-05-04 17:31:32.000 125 21629.01 376.57 42698.19 88888.00 2024-05-04 17:31:33.000 125 21628.97 376.56 42698.18 88888.00 2024-05-04 17:31:34.000 125 21628.91 376.55 42698.11 88888.00 2024-05-04 17:31:35.000 125 21628.90 376.55 42698.09 47964.34 2024-05-04 17:31:36.000 125 21628.89 376.54 42698.11 88888.00 2024-05-04 17:31:37.000 125 21628.90 376.55 42698.12 88888.00 2024-05-04 17:31:38.000 125 21628.93 376.58 42698.16 88888.00 2024-05-04 17:31:39.000 125 21628.91 376.60 42698.17 88888.00 2024-05-04 17:31:40.000 125 21628.85 376.57 42698.15 47964.14 2024-05-04 17:31:41.000 125 21628.85 376.53 42698.13 88888.00 2024-05-04 17:31:42.000 125 21628.89 376.49 42698.09 88888.00 2024-05-04 17:31:43.000 125 21628.90 376.47 42698.04 88888.00 2024-05-04 17:31:44.000 125 21628.89 376.48 42698.04 88888.00 2024-05-04 17:31:45.000 125 21628.88 376.49 42698.09 47964.71 2024-05-04 17:31:46.000 125 21628.90 376.50 42698.11 88888.00 2024-05-04 17:31:47.000 125 21628.90 376.51 42698.10 88888.00 2024-05-04 17:31:48.000 125 21628.85 376.53 42698.08 88888.00 2024-05-04 17:31:49.000 125 21628.82 376.57 42698.07 88888.00 2024-05-04 17:31:50.000 125 21628.80 376.58 42698.09 47964.12 2024-05-04 17:31:51.000 125 21628.75 376.58 42698.11 88888.00 2024-05-04 17:31:52.000 125 21628.74 376.60 42698.16 88888.00 2024-05-04 17:31:53.000 125 21628.77 376.62 42698.23 88888.00 2024-05-04 17:31:54.000 125 21628.74 376.61 42698.25 88888.00 2024-05-04 17:31:55.000 125 21628.69 376.57 42698.22 47963.76 2024-05-04 17:31:56.000 125 21628.66 376.54 42698.19 88888.00 2024-05-04 17:31:57.000 125 21628.66 376.57 42698.18 88888.00 2024-05-04 17:31:58.000 125 21628.69 376.62 42698.17 88888.00 2024-05-04 17:31:59.000 125 21628.72 376.62 42698.18 88888.00 2024-05-04 17:32:00.000 125 21628.68 376.58 42698.23 47963.92 2024-05-04 17:32:01.000 125 21628.59 376.51 42698.28 88888.00 2024-05-04 17:32:02.000 125 21628.52 376.47 42698.24 88888.00 2024-05-04 17:32:03.000 125 21628.53 376.49 42698.19 88888.00 2024-05-04 17:32:04.000 125 21628.54 376.58 42698.20 88888.00 2024-05-04 17:32:05.000 125 21628.52 376.64 42698.22 47964.54 2024-05-04 17:32:06.000 125 21628.53 376.62 42698.21 88888.00 2024-05-04 17:32:07.000 125 21628.59 376.59 42698.15 88888.00 2024-05-04 17:32:08.000 125 21628.63 376.58 42698.11 88888.00 2024-05-04 17:32:09.000 125 21628.65 376.57 42698.15 88888.00 2024-05-04 17:32:10.000 125 21628.68 376.59 42698.20 47963.96 2024-05-04 17:32:11.000 125 21628.69 376.63 42698.24 88888.00 2024-05-04 17:32:12.000 125 21628.70 376.65 42698.28 88888.00 2024-05-04 17:32:13.000 125 21628.68 376.61 42698.29 88888.00 2024-05-04 17:32:14.000 125 21628.63 376.60 42698.28 88888.00 2024-05-04 17:32:15.000 125 21628.59 376.65 42698.25 47963.81 2024-05-04 17:32:16.000 125 21628.62 376.70 42698.26 88888.00 2024-05-04 17:32:17.000 125 21628.68 376.70 42698.31 88888.00 2024-05-04 17:32:18.000 125 21628.72 376.69 42698.32 88888.00 2024-05-04 17:32:19.000 125 21628.72 376.70 42698.31 88888.00 2024-05-04 17:32:20.000 125 21628.74 376.73 42698.33 47963.97 2024-05-04 17:32:21.000 125 21628.77 376.75 42698.35 88888.00 2024-05-04 17:32:22.000 125 21628.81 376.76 42698.33 88888.00 2024-05-04 17:32:23.000 125 21628.80 376.76 42698.31 88888.00 2024-05-04 17:32:24.000 125 21628.76 376.75 42698.32 88888.00 2024-05-04 17:32:25.000 125 21628.72 376.76 42698.34 47963.96 2024-05-04 17:32:26.000 125 21628.71 376.76 42698.32 88888.00 2024-05-04 17:32:27.000 125 21628.73 376.75 42698.30 88888.00 2024-05-04 17:32:28.000 125 21628.75 376.75 42698.28 88888.00 2024-05-04 17:32:29.000 125 21628.69 376.76 42698.23 88888.00 2024-05-04 17:32:30.000 125 21628.61 376.75 42698.20 47964.59 2024-05-04 17:32:31.000 125 21628.58 376.71 42698.21 88888.00 2024-05-04 17:32:32.000 125 21628.62 376.70 42698.26 88888.00 2024-05-04 17:32:33.000 125 21628.68 376.74 42698.31 88888.00 2024-05-04 17:32:34.000 125 21628.70 376.75 42698.35 88888.00 2024-05-04 17:32:35.000 125 21628.70 376.76 42698.38 47964.77 2024-05-04 17:32:36.000 125 21628.73 376.78 42698.39 88888.00 2024-05-04 17:32:37.000 125 21628.74 376.79 42698.38 88888.00 2024-05-04 17:32:38.000 125 21628.68 376.75 42698.36 88888.00 2024-05-04 17:32:39.000 125 21628.62 376.70 42698.35 88888.00 2024-05-04 17:32:40.000 125 21628.65 376.71 42698.33 47964.61 2024-05-04 17:32:41.000 125 21628.72 376.75 42698.34 88888.00 2024-05-04 17:32:42.000 125 21628.78 376.78 42698.36 88888.00 2024-05-04 17:32:43.000 125 21628.78 376.78 42698.34 88888.00 2024-05-04 17:32:44.000 125 21628.72 376.75 42698.29 88888.00 2024-05-04 17:32:45.000 125 21628.67 376.69 42698.27 47964.58 2024-05-04 17:32:46.000 125 21628.71 376.64 42698.27 88888.00 2024-05-04 17:32:47.000 125 21628.82 376.63 42698.31 88888.00 2024-05-04 17:32:48.000 125 21628.90 376.64 42698.33 88888.00 2024-05-04 17:32:49.000 125 21628.90 376.65 42698.33 88888.00 2024-05-04 17:32:50.000 125 21628.89 376.62 42698.35 47964.90 2024-05-04 17:32:51.000 125 21628.90 376.57 42698.38 88888.00 2024-05-04 17:32:52.000 125 21628.90 376.57 42698.37 88888.00 2024-05-04 17:32:53.000 125 21628.91 376.62 42698.33 88888.00 2024-05-04 17:32:54.000 125 21628.90 376.65 42698.31 88888.00 2024-05-04 17:32:55.000 125 21628.92 376.66 42698.31 47964.84 2024-05-04 17:32:56.000 125 21628.93 376.67 42698.34 88888.00 2024-05-04 17:32:57.000 125 21628.89 376.66 42698.35 88888.00 2024-05-04 17:32:58.000 125 21628.84 376.66 42698.34 88888.00 2024-05-04 17:32:59.000 125 21628.81 376.69 42698.36 88888.00 2024-05-04 17:33:00.000 125 21628.78 376.70 42698.36 99999.00 2024-05-04 17:33:01.000 125 21628.75 376.71 42698.36 99999.00 2024-05-04 17:33:02.000 125 21628.68 376.73 42698.36 99999.00 2024-05-04 17:33:03.000 125 21628.63 376.76 42698.41 99999.00 2024-05-04 17:33:04.000 125 21628.62 376.79 42698.49 99999.00 2024-05-04 17:33:05.000 125 21628.61 376.81 42698.54 47964.51 2024-05-04 17:33:06.000 125 21628.57 376.80 42698.52 88888.00 2024-05-04 17:33:07.000 125 21628.52 376.79 42698.49 88888.00 2024-05-04 17:33:08.000 125 21628.50 376.80 42698.44 88888.00 2024-05-04 17:33:09.000 125 21628.47 376.79 42698.41 88888.00 2024-05-04 17:33:10.000 125 21628.40 376.74 42698.38 47963.91 2024-05-04 17:33:11.000 125 21628.36 376.69 42698.38 88888.00 2024-05-04 17:33:12.000 125 21628.41 376.69 42698.43 88888.00 2024-05-04 17:33:13.000 125 21628.45 376.73 42698.46 88888.00 2024-05-04 17:33:14.000 125 21628.40 376.77 42698.47 88888.00 2024-05-04 17:33:15.000 125 21628.34 376.79 42698.46 47963.85 2024-05-04 17:33:16.000 125 21628.39 376.80 42698.46 88888.00 2024-05-04 17:33:17.000 125 21628.45 376.79 42698.44 88888.00 2024-05-04 17:33:18.000 125 21628.42 376.72 42698.39 88888.00 2024-05-04 17:33:19.000 125 21628.39 376.70 42698.39 88888.00 2024-05-04 17:33:20.000 125 21628.45 376.74 42698.46 47963.80 2024-05-04 17:33:21.000 125 21628.52 376.77 42698.49 88888.00 2024-05-04 17:33:22.000 125 21628.53 376.76 42698.46 88888.00 2024-05-04 17:33:23.000 125 21628.54 376.75 42698.43 88888.00 2024-05-04 17:33:24.000 125 21628.54 376.71 42698.40 88888.00 2024-05-04 17:33:25.000 125 21628.51 376.64 42698.35 47964.60 2024-05-04 17:33:26.000 125 21628.52 376.60 42698.32 88888.00 2024-05-04 17:33:27.000 125 21628.60 376.62 42698.34 88888.00 2024-05-04 17:33:28.000 125 21628.70 376.64 42698.37 88888.00 2024-05-04 17:33:29.000 125 21628.75 376.64 42698.37 88888.00 2024-05-04 17:33:30.000 125 21628.79 376.63 42698.38 47964.56 2024-05-04 17:33:31.000 125 21628.85 376.64 42698.43 88888.00 2024-05-04 17:33:32.000 125 21628.91 376.66 42698.44 88888.00 2024-05-04 17:33:33.000 125 21628.92 376.66 42698.41 88888.00 2024-05-04 17:33:34.000 125 21628.89 376.66 42698.38 88888.00 2024-05-04 17:33:35.000 125 21628.85 376.67 42698.37 47964.74 2024-05-04 17:33:36.000 125 21628.81 376.68 42698.41 88888.00 2024-05-04 17:33:37.000 125 21628.81 376.68 42698.47 88888.00 2024-05-04 17:33:38.000 125 21628.87 376.69 42698.53 88888.00 2024-05-04 17:33:39.000 125 21628.92 376.73 42698.53 88888.00 2024-05-04 17:33:40.000 125 21628.92 376.76 42698.48 47964.03 2024-05-04 17:33:41.000 125 21628.90 376.78 42698.43 88888.00 2024-05-04 17:33:42.000 125 21628.90 376.77 42698.41 88888.00 2024-05-04 17:33:43.000 125 21628.89 376.76 42698.43 88888.00 2024-05-04 17:33:44.000 125 21628.86 376.75 42698.46 88888.00 2024-05-04 17:33:45.000 125 21628.85 376.75 42698.49 99999.00 2024-05-04 17:33:46.000 125 21628.85 376.76 42698.48 99999.00 2024-05-04 17:33:47.000 125 21628.80 376.77 42698.44 99999.00 2024-05-04 17:33:48.000 125 21628.72 376.78 42698.41 99999.00 2024-05-04 17:33:49.000 125 21628.70 376.77 42698.43 99999.00 2024-05-04 17:33:50.000 125 21628.73 376.76 42698.46 47964.28 2024-05-04 17:33:51.000 125 21628.74 376.78 42698.44 88888.00 2024-05-04 17:33:52.000 125 21628.71 376.82 42698.38 88888.00 2024-05-04 17:33:53.000 125 21628.70 376.87 42698.36 88888.00 2024-05-04 17:33:54.000 125 21628.77 376.88 42698.40 88888.00 2024-05-04 17:33:55.000 125 21628.82 376.85 42698.43 47964.21 2024-05-04 17:33:56.000 125 21628.78 376.82 42698.43 88888.00 2024-05-04 17:33:57.000 125 21628.74 376.80 42698.46 88888.00 2024-05-04 17:33:58.000 125 21628.73 376.79 42698.51 88888.00 2024-05-04 17:33:59.000 125 21628.69 376.82 42698.52 88888.00 2024-05-04 17:34:00.000 125 21628.63 376.85 42698.47 47964.60 2024-05-04 17:34:01.000 125 21628.58 376.88 42698.44 88888.00 2024-05-04 17:34:02.000 125 21628.57 376.93 42698.44 88888.00 2024-05-04 17:34:03.000 125 21628.55 376.95 42698.46 88888.00 2024-05-04 17:34:04.000 125 21628.51 376.94 42698.49 88888.00 2024-05-04 17:34:05.000 125 21628.48 376.93 42698.50 47964.04 2024-05-04 17:34:06.000 125 21628.45 376.91 42698.46 88888.00 2024-05-04 17:34:07.000 125 21628.41 376.85 42698.44 88888.00 2024-05-04 17:34:08.000 125 21628.35 376.81 42698.44 88888.00 2024-05-04 17:34:09.000 125 21628.31 376.88 42698.45 88888.00 2024-05-04 17:34:10.000 125 21628.31 376.96 42698.46 47963.78 2024-05-04 17:34:11.000 125 21628.32 376.97 42698.48 88888.00 2024-05-04 17:34:12.000 125 21628.36 376.93 42698.49 88888.00 2024-05-04 17:34:13.000 125 21628.43 376.92 42698.49 88888.00 2024-05-04 17:34:14.000 125 21628.47 376.89 42698.49 88888.00 2024-05-04 17:34:15.000 125 21628.47 376.87 42698.50 47963.99 2024-05-04 17:34:16.000 125 21628.44 376.87 42698.46 88888.00 2024-05-04 17:34:17.000 125 21628.40 376.84 42698.43 88888.00 2024-05-04 17:34:18.000 125 21628.38 376.80 42698.45 88888.00 2024-05-04 17:34:19.000 125 21628.40 376.79 42698.52 88888.00 2024-05-04 17:34:20.000 125 21628.44 376.80 42698.56 47964.86 2024-05-04 17:34:21.000 125 21628.46 376.80 42698.55 88888.00 2024-05-04 17:34:22.000 125 21628.45 376.80 42698.50 88888.00 2024-05-04 17:34:23.000 125 21628.41 376.82 42698.45 88888.00 2024-05-04 17:34:24.000 125 21628.38 376.80 42698.44 88888.00 2024-05-04 17:34:25.000 125 21628.40 376.77 42698.47 47964.99 2024-05-04 17:34:26.000 125 21628.47 376.76 42698.50 88888.00 2024-05-04 17:34:27.000 125 21628.51 376.80 42698.52 88888.00 2024-05-04 17:34:28.000 125 21628.52 376.82 42698.54 88888.00 2024-05-04 17:34:29.000 125 21628.52 376.80 42698.54 88888.00 2024-05-04 17:34:30.000 125 21628.53 376.77 42698.52 47964.03 2024-05-04 17:34:31.000 125 21628.56 376.76 42698.52 88888.00 2024-05-04 17:34:32.000 125 21628.60 376.79 42698.54 88888.00 2024-05-04 17:34:33.000 125 21628.60 376.80 42698.54 88888.00 2024-05-04 17:34:34.000 125 21628.56 376.79 42698.54 88888.00 2024-05-04 17:34:35.000 125 21628.53 376.81 42698.57 47964.56 2024-05-04 17:34:36.000 125 21628.55 376.84 42698.60 88888.00 2024-05-04 17:34:37.000 125 21628.58 376.85 42698.58 88888.00 2024-05-04 17:34:38.000 125 21628.56 376.83 42698.56 88888.00 2024-05-04 17:34:39.000 125 21628.52 376.81 42698.54 88888.00 2024-05-04 17:34:40.000 125 21628.52 376.76 42698.50 47963.83 2024-05-04 17:34:41.000 125 21628.53 376.72 42698.45 88888.00 2024-05-04 17:34:42.000 125 21628.55 376.70 42698.45 88888.00 2024-05-04 17:34:43.000 125 21628.57 376.74 42698.48 88888.00 2024-05-04 17:34:44.000 125 21628.60 376.79 42698.50 88888.00 2024-05-04 17:34:45.000 125 21628.62 376.79 42698.48 47964.89 2024-05-04 17:34:46.000 125 21628.62 376.78 42698.45 88888.00 2024-05-04 17:34:47.000 125 21628.61 376.78 42698.48 88888.00 2024-05-04 17:34:48.000 125 21628.62 376.81 42698.53 88888.00 2024-05-04 17:34:49.000 125 21628.61 376.82 42698.54 88888.00 2024-05-04 17:34:50.000 125 21628.60 376.76 42698.51 99999.00 2024-05-04 17:34:51.000 125 21628.61 376.72 42698.50 99999.00 2024-05-04 17:34:52.000 125 21628.64 376.72 42698.53 99999.00 2024-05-04 17:34:53.000 125 21628.65 376.74 42698.55 99999.00 2024-05-04 17:34:54.000 125 21628.66 376.78 42698.53 99999.00 2024-05-04 17:34:55.000 125 21628.67 376.81 42698.51 47964.56 2024-05-04 17:34:56.000 125 21628.72 376.81 42698.52 88888.00 2024-05-04 17:34:57.000 125 21628.76 376.79 42698.52 88888.00 2024-05-04 17:34:58.000 125 21628.74 376.75 42698.50 88888.00 2024-05-04 17:34:59.000 125 21628.68 376.70 42698.46 88888.00 2024-05-04 17:35:00.000 125 21628.65 376.70 42698.44 47964.01 2024-05-04 17:35:01.000 125 21628.70 376.75 42698.41 88888.00 2024-05-04 17:35:02.000 125 21628.77 376.80 42698.38 88888.00 2024-05-04 17:35:03.000 125 21628.77 376.78 42698.38 88888.00 2024-05-04 17:35:04.000 125 21628.75 376.75 42698.39 88888.00 2024-05-04 17:35:05.000 125 21628.78 376.76 42698.40 47964.27 2024-05-04 17:35:06.000 125 21628.79 376.81 42698.42 88888.00 2024-05-04 17:35:07.000 125 21628.74 376.84 42698.41 88888.00 2024-05-04 17:35:08.000 125 21628.72 376.85 42698.40 88888.00 2024-05-04 17:35:09.000 125 21628.77 376.87 42698.43 88888.00 2024-05-04 17:35:10.000 125 21628.78 376.87 42698.46 47964.72 2024-05-04 17:35:11.000 125 21628.71 376.83 42698.46 88888.00 2024-05-04 17:35:12.000 125 21628.64 376.75 42698.44 88888.00 2024-05-04 17:35:13.000 125 21628.65 376.73 42698.44 88888.00 2024-05-04 17:35:14.000 125 21628.69 376.77 42698.46 88888.00 2024-05-04 17:35:15.000 125 21628.66 376.86 42698.47 47964.53 2024-05-04 17:35:16.000 125 21628.62 376.93 42698.51 88888.00 2024-05-04 17:35:17.000 125 21628.62 376.95 42698.55 88888.00 2024-05-04 17:35:18.000 125 21628.67 376.92 42698.57 88888.00 2024-05-04 17:35:19.000 125 21628.67 376.89 42698.59 88888.00 2024-05-04 17:35:20.000 125 21628.65 376.87 42698.54 47964.49 2024-05-04 17:35:21.000 125 21628.65 376.84 42698.46 88888.00 2024-05-04 17:35:22.000 125 21628.67 376.81 42698.43 88888.00 2024-05-04 17:35:23.000 125 21628.67 376.80 42698.41 88888.00 2024-05-04 17:35:24.000 125 21628.66 376.82 42698.46 88888.00 2024-05-04 17:35:25.000 125 21628.67 376.83 42698.52 47964.20 2024-05-04 17:35:26.000 125 21628.67 376.83 42698.51 88888.00 2024-05-04 17:35:27.000 125 21628.63 376.84 42698.48 88888.00 2024-05-04 17:35:28.000 125 21628.60 376.86 42698.48 88888.00 2024-05-04 17:35:29.000 125 21628.60 376.83 42698.46 88888.00 2024-05-04 17:35:30.000 125 21628.58 376.80 42698.44 47964.73 2024-05-04 17:35:31.000 125 21628.57 376.78 42698.45 88888.00 2024-05-04 17:35:32.000 125 21628.59 376.76 42698.49 88888.00 2024-05-04 17:35:33.000 125 21628.62 376.75 42698.48 88888.00 2024-05-04 17:35:34.000 125 21628.64 376.73 42698.48 88888.00 2024-05-04 17:35:35.000 125 21628.67 376.71 42698.49 47964.77 2024-05-04 17:35:36.000 125 21628.64 376.74 42698.51 88888.00 2024-05-04 17:35:37.000 125 21628.62 376.81 42698.54 88888.00 2024-05-04 17:35:38.000 125 21628.65 376.85 42698.56 88888.00 2024-05-04 17:35:39.000 125 21628.66 376.81 42698.56 88888.00 2024-05-04 17:35:40.000 125 21628.67 376.78 42698.52 47964.25 2024-05-04 17:35:41.000 125 21628.72 376.77 42698.49 88888.00 2024-05-04 17:35:42.000 125 21628.77 376.76 42698.45 88888.00 2024-05-04 17:35:43.000 125 21628.74 376.77 42698.46 88888.00 2024-05-04 17:35:44.000 125 21628.68 376.81 42698.50 88888.00 2024-05-04 17:35:45.000 125 21628.64 376.81 42698.49 47964.74 2024-05-04 17:35:46.000 125 21628.62 376.78 42698.46 88888.00 2024-05-04 17:35:47.000 125 21628.60 376.76 42698.46 88888.00 2024-05-04 17:35:48.000 125 21628.60 376.77 42698.45 88888.00 2024-05-04 17:35:49.000 125 21628.60 376.82 42698.45 88888.00 2024-05-04 17:35:50.000 125 21628.60 376.89 42698.46 47964.35 2024-05-04 17:35:51.000 125 21628.60 376.92 42698.44 88888.00 2024-05-04 17:35:52.000 125 21628.59 376.86 42698.42 88888.00 2024-05-04 17:35:53.000 125 21628.59 376.76 42698.43 88888.00 2024-05-04 17:35:54.000 125 21628.61 376.72 42698.47 88888.00 2024-05-04 17:35:55.000 125 21628.62 376.76 42698.47 47964.73 2024-05-04 17:35:56.000 125 21628.55 376.80 42698.43 88888.00 2024-05-04 17:35:57.000 125 21628.50 376.80 42698.41 88888.00 2024-05-04 17:35:58.000 125 21628.54 376.83 42698.47 88888.00 2024-05-04 17:35:59.000 125 21628.58 376.85 42698.50 88888.00 2024-05-04 17:36:00.000 125 21628.62 376.86 42698.50 47964.96 2024-05-04 17:36:01.000 125 21628.65 376.87 42698.49 88888.00 2024-05-04 17:36:02.000 125 21628.65 376.89 42698.48 88888.00 2024-05-04 17:36:03.000 125 21628.63 376.88 42698.46 88888.00 2024-05-04 17:36:04.000 125 21628.61 376.85 42698.43 88888.00 2024-05-04 17:36:05.000 125 21628.63 376.85 42698.44 47965.01 2024-05-04 17:36:06.000 125 21628.69 376.86 42698.46 88888.00 2024-05-04 17:36:07.000 125 21628.70 376.82 42698.46 88888.00 2024-05-04 17:36:08.000 125 21628.64 376.79 42698.45 88888.00 2024-05-04 17:36:09.000 125 21628.54 376.82 42698.45 88888.00 2024-05-04 17:36:10.000 125 21628.49 376.84 42698.49 47964.75 2024-05-04 17:36:11.000 125 21628.54 376.83 42698.51 88888.00 2024-05-04 17:36:12.000 125 21628.62 376.81 42698.50 88888.00 2024-05-04 17:36:13.000 125 21628.62 376.78 42698.48 88888.00 2024-05-04 17:36:14.000 125 21628.60 376.77 42698.48 88888.00 2024-05-04 17:36:15.000 125 21628.62 376.80 42698.51 47964.54 2024-05-04 17:36:16.000 125 21628.64 376.84 42698.54 88888.00 2024-05-04 17:36:17.000 125 21628.61 376.89 42698.55 88888.00 2024-05-04 17:36:18.000 125 21628.57 376.95 42698.57 88888.00 2024-05-04 17:36:19.000 125 21628.57 376.94 42698.62 88888.00 2024-05-04 17:36:20.000 125 21628.56 376.91 42698.62 47964.35 2024-05-04 17:36:21.000 125 21628.49 376.89 42698.59 88888.00 2024-05-04 17:36:22.000 125 21628.42 376.90 42698.54 88888.00 2024-05-04 17:36:23.000 125 21628.42 376.90 42698.52 88888.00 2024-05-04 17:36:24.000 125 21628.47 376.90 42698.55 88888.00 2024-05-04 17:36:25.000 125 21628.45 376.92 42698.60 47964.07 2024-05-04 17:36:26.000 125 21628.36 376.92 42698.59 88888.00 2024-05-04 17:36:27.000 125 21628.28 376.88 42698.54 88888.00 2024-05-04 17:36:28.000 125 21628.28 376.86 42698.52 88888.00 2024-05-04 17:36:29.000 125 21628.31 376.85 42698.52 88888.00 2024-05-04 17:36:30.000 125 21628.32 376.87 42698.52 47964.26 2024-05-04 17:36:31.000 125 21628.30 376.87 42698.51 88888.00 2024-05-04 17:36:32.000 125 21628.31 376.86 42698.52 88888.00 2024-05-04 17:36:33.000 125 21628.37 376.88 42698.54 88888.00 2024-05-04 17:36:34.000 125 21628.41 376.89 42698.60 88888.00 2024-05-04 17:36:35.000 125 21628.45 376.85 42698.63 47964.42 2024-05-04 17:36:36.000 125 21628.51 376.83 42698.62 88888.00 2024-05-04 17:36:37.000 125 21628.53 376.83 42698.59 88888.00 2024-05-04 17:36:38.000 125 21628.50 376.81 42698.56 88888.00 2024-05-04 17:36:39.000 125 21628.50 376.81 42698.56 88888.00 2024-05-04 17:36:40.000 125 21628.52 376.83 42698.59 47964.33 2024-05-04 17:36:41.000 125 21628.54 376.90 42698.62 88888.00 2024-05-04 17:36:42.000 125 21628.55 376.96 42698.62 88888.00 2024-05-04 17:36:43.000 125 21628.54 376.95 42698.58 88888.00 2024-05-04 17:36:44.000 125 21628.55 376.92 42698.57 88888.00 2024-05-04 17:36:45.000 125 21628.57 376.92 42698.61 47965.17 2024-05-04 17:36:46.000 125 21628.58 376.91 42698.63 88888.00 2024-05-04 17:36:47.000 125 21628.57 376.89 42698.61 88888.00 2024-05-04 17:36:48.000 125 21628.58 376.87 42698.59 88888.00 2024-05-04 17:36:49.000 125 21628.58 376.87 42698.60 88888.00 2024-05-04 17:36:50.000 125 21628.57 376.87 42698.61 47964.90 2024-05-04 17:36:51.000 125 21628.59 376.88 42698.62 88888.00 2024-05-04 17:36:52.000 125 21628.62 376.92 42698.65 88888.00 2024-05-04 17:36:53.000 125 21628.60 376.94 42698.62 88888.00 2024-05-04 17:36:54.000 125 21628.56 376.93 42698.56 88888.00 2024-05-04 17:36:55.000 125 21628.58 376.90 42698.56 47964.20 2024-05-04 17:36:56.000 125 21628.64 376.86 42698.61 88888.00 2024-05-04 17:36:57.000 125 21628.67 376.85 42698.67 88888.00 2024-05-04 17:36:58.000 125 21628.67 376.89 42698.71 88888.00 2024-05-04 17:36:59.000 125 21628.66 376.90 42698.71 88888.00 2024-05-04 17:37:00.000 125 21628.63 376.88 42698.69 47964.93 2024-05-04 17:37:01.000 125 21628.59 376.87 42698.66 88888.00 2024-05-04 17:37:02.000 125 21628.54 376.89 42698.62 88888.00 2024-05-04 17:37:03.000 125 21628.51 376.90 42698.62 88888.00 2024-05-04 17:37:04.000 125 21628.50 376.87 42698.65 88888.00 2024-05-04 17:37:05.000 125 21628.51 376.84 42698.66 47964.71 2024-05-04 17:37:06.000 125 21628.51 376.84 42698.63 88888.00 2024-05-04 17:37:07.000 125 21628.48 376.86 42698.62 88888.00 2024-05-04 17:37:08.000 125 21628.48 376.87 42698.64 88888.00 2024-05-04 17:37:09.000 125 21628.54 376.87 42698.65 88888.00 2024-05-04 17:37:10.000 125 21628.58 376.87 42698.66 47963.97 2024-05-04 17:37:11.000 125 21628.53 376.82 42698.62 88888.00 2024-05-04 17:37:12.000 125 21628.46 376.75 42698.55 88888.00 2024-05-04 17:37:13.000 125 21628.43 376.75 42698.54 88888.00 2024-05-04 17:37:14.000 125 21628.47 376.79 42698.60 88888.00 2024-05-04 17:37:15.000 125 21628.50 376.80 42698.64 47964.49 2024-05-04 17:37:16.000 125 21628.47 376.81 42698.68 88888.00 2024-05-04 17:37:17.000 125 21628.42 376.86 42698.72 88888.00 2024-05-04 17:37:18.000 125 21628.42 376.89 42698.73 88888.00 2024-05-04 17:37:19.000 125 21628.44 376.86 42698.68 88888.00 2024-05-04 17:37:20.000 125 21628.46 376.83 42698.68 47964.78 2024-05-04 17:37:21.000 125 21628.46 376.86 42698.76 88888.00 2024-05-04 17:37:22.000 125 21628.44 376.90 42698.82 88888.00 2024-05-04 17:37:23.000 125 21628.44 376.93 42698.83 88888.00 2024-05-04 17:37:24.000 125 21628.48 376.99 42698.82 88888.00 2024-05-04 17:37:25.000 125 21628.51 377.05 42698.84 47964.34 2024-05-04 17:37:26.000 125 21628.50 377.05 42698.87 88888.00 2024-05-04 17:37:27.000 125 21628.45 377.00 42698.88 88888.00 2024-05-04 17:37:28.000 125 21628.41 376.97 42698.86 88888.00 2024-05-04 17:37:29.000 125 21628.39 376.98 42698.81 88888.00 2024-05-04 17:37:30.000 125 21628.39 377.01 42698.80 47965.03 2024-05-04 17:37:31.000 125 21628.39 377.05 42698.80 88888.00 2024-05-04 17:37:32.000 125 21628.40 377.09 42698.81 88888.00 2024-05-04 17:37:33.000 125 21628.44 377.10 42698.81 88888.00 2024-05-04 17:37:34.000 125 21628.48 377.08 42698.80 88888.00 2024-05-04 17:37:35.000 125 21628.50 377.07 42698.81 47965.05 2024-05-04 17:37:36.000 125 21628.52 377.05 42698.82 88888.00 2024-05-04 17:37:37.000 125 21628.51 377.02 42698.82 88888.00 2024-05-04 17:37:38.000 125 21628.50 377.02 42698.81 88888.00 2024-05-04 17:37:39.000 125 21628.50 377.03 42698.78 88888.00 2024-05-04 17:37:40.000 125 21628.50 377.05 42698.74 47964.35 2024-05-04 17:37:41.000 125 21628.50 377.06 42698.71 88888.00 2024-05-04 17:37:42.000 125 21628.49 377.04 42698.73 88888.00 2024-05-04 17:37:43.000 125 21628.47 377.00 42698.79 88888.00 2024-05-04 17:37:44.000 125 21628.45 376.97 42698.80 88888.00 2024-05-04 17:37:45.000 125 21628.45 376.99 42698.79 47964.29 2024-05-04 17:37:46.000 125 21628.48 377.04 42698.80 88888.00 2024-05-04 17:37:47.000 125 21628.51 377.06 42698.80 88888.00 2024-05-04 17:37:48.000 125 21628.48 377.05 42698.80 88888.00 2024-05-04 17:37:49.000 125 21628.40 377.03 42698.78 88888.00 2024-05-04 17:37:50.000 125 21628.35 377.03 42698.75 47964.63 2024-05-04 17:37:51.000 125 21628.35 377.07 42698.72 88888.00 2024-05-04 17:37:52.000 125 21628.38 377.10 42698.73 88888.00 2024-05-04 17:37:53.000 125 21628.35 377.10 42698.77 88888.00 2024-05-04 17:37:54.000 125 21628.32 377.09 42698.84 88888.00 2024-05-04 17:37:55.000 125 21628.34 377.08 42698.89 47964.95 2024-05-04 17:37:56.000 125 21628.39 377.08 42698.87 88888.00 2024-05-04 17:37:57.000 125 21628.38 377.07 42698.83 88888.00 2024-05-04 17:37:58.000 125 21628.31 377.06 42698.83 88888.00 2024-05-04 17:37:59.000 125 21628.27 377.09 42698.85 88888.00 2024-05-04 17:38:00.000 125 21628.31 377.13 42698.88 47964.24 2024-05-04 17:38:01.000 125 21628.30 377.13 42698.90 88888.00 2024-05-04 17:38:02.000 125 21628.27 377.10 42698.90 88888.00 2024-05-04 17:38:03.000 125 21628.28 377.06 42698.89 88888.00 2024-05-04 17:38:04.000 125 21628.29 377.05 42698.89 88888.00 2024-05-04 17:38:05.000 125 21628.31 377.05 42698.88 47965.04 2024-05-04 17:38:06.000 125 21628.33 377.05 42698.84 88888.00 2024-05-04 17:38:07.000 125 21628.34 377.06 42698.81 88888.00 2024-05-04 17:38:08.000 125 21628.32 377.09 42698.82 88888.00 2024-05-04 17:38:09.000 125 21628.30 377.08 42698.85 88888.00 2024-05-04 17:38:10.000 125 21628.32 377.06 42698.84 47964.96 2024-05-04 17:38:11.000 125 21628.40 377.09 42698.83 88888.00 2024-05-04 17:38:12.000 125 21628.46 377.15 42698.84 88888.00 2024-05-04 17:38:13.000 125 21628.44 377.23 42698.84 88888.00 2024-05-04 17:38:14.000 125 21628.36 377.29 42698.82 88888.00 2024-05-04 17:38:15.000 125 21628.32 377.31 42698.79 47965.13 2024-05-04 17:38:16.000 125 21628.34 377.29 42698.80 88888.00 2024-05-04 17:38:17.000 125 21628.34 377.27 42698.84 88888.00 2024-05-04 17:38:18.000 125 21628.32 377.22 42698.84 88888.00 2024-05-04 17:38:19.000 125 21628.33 377.21 42698.82 88888.00 2024-05-04 17:38:20.000 125 21628.34 377.26 42698.86 47965.04 2024-05-04 17:38:21.000 125 21628.31 377.33 42698.89 88888.00 2024-05-04 17:38:22.000 125 21628.27 377.37 42698.89 88888.00 2024-05-04 17:38:23.000 125 21628.26 377.38 42698.88 88888.00 2024-05-04 17:38:24.000 125 21628.27 377.35 42698.86 88888.00 2024-05-04 17:38:25.000 125 21628.24 377.29 42698.88 47964.41 2024-05-04 17:38:26.000 125 21628.21 377.25 42698.93 88888.00 2024-05-04 17:38:27.000 125 21628.22 377.25 42698.92 88888.00 2024-05-04 17:38:28.000 125 21628.26 377.26 42698.88 88888.00 2024-05-04 17:38:29.000 125 21628.28 377.23 42698.87 88888.00 2024-05-04 17:38:30.000 125 21628.26 377.21 42698.90 47964.55 2024-05-04 17:38:31.000 125 21628.25 377.23 42698.93 88888.00 2024-05-04 17:38:32.000 125 21628.29 377.21 42698.95 88888.00 2024-05-04 17:38:33.000 125 21628.34 377.18 42698.98 88888.00 2024-05-04 17:38:34.000 125 21628.35 377.18 42699.01 88888.00 2024-05-04 17:38:35.000 125 21628.38 377.19 42698.99 99999.00 2024-05-04 17:38:36.000 125 21628.41 377.20 42698.95 99999.00 2024-05-04 17:38:37.000 125 21628.43 377.22 42698.93 99999.00 2024-05-04 17:38:38.000 125 21628.46 377.25 42698.94 99999.00 2024-05-04 17:38:39.000 125 21628.48 377.25 42698.97 99999.00 2024-05-04 17:38:40.000 125 21628.49 377.22 42698.96 47964.73 2024-05-04 17:38:41.000 125 21628.49 377.18 42698.94 88888.00 2024-05-04 17:38:42.000 125 21628.47 377.17 42698.93 88888.00 2024-05-04 17:38:43.000 125 21628.46 377.21 42698.91 88888.00 2024-05-04 17:38:44.000 125 21628.46 377.28 42698.91 88888.00 2024-05-04 17:38:45.000 125 21628.48 377.34 42698.95 47965.08 2024-05-04 17:38:46.000 125 21628.50 377.36 42698.98 88888.00 2024-05-04 17:38:47.000 125 21628.47 377.34 42698.98 88888.00 2024-05-04 17:38:48.000 125 21628.40 377.30 42698.95 88888.00 2024-05-04 17:38:49.000 125 21628.35 377.30 42698.92 88888.00 2024-05-04 17:38:50.000 125 21628.32 377.31 42698.91 47964.55 2024-05-04 17:38:51.000 125 21628.30 377.32 42698.93 88888.00 2024-05-04 17:38:52.000 125 21628.33 377.34 42698.96 88888.00 2024-05-04 17:38:53.000 125 21628.34 377.37 42699.00 88888.00 2024-05-04 17:38:54.000 125 21628.29 377.41 42699.03 88888.00 2024-05-04 17:38:55.000 125 21628.24 377.44 42699.02 47965.20 2024-05-04 17:38:56.000 125 21628.22 377.44 42698.98 88888.00 2024-05-04 17:38:57.000 125 21628.22 377.40 42699.00 88888.00 2024-05-04 17:38:58.000 125 21628.17 377.36 42699.02 88888.00 2024-05-04 17:38:59.000 125 21628.10 377.34 42699.01 88888.00 2024-05-04 17:39:00.000 125 21628.08 377.37 42699.00 47964.51 2024-05-04 17:39:01.000 125 21628.12 377.44 42699.04 88888.00 2024-05-04 17:39:02.000 125 21628.17 377.48 42699.09 88888.00 2024-05-04 17:39:03.000 125 21628.22 377.48 42699.09 88888.00 2024-05-04 17:39:04.000 125 21628.21 377.49 42699.06 88888.00 2024-05-04 17:39:05.000 125 21628.17 377.52 42699.06 47964.87 2024-05-04 17:39:06.000 125 21628.14 377.51 42699.09 88888.00 2024-05-04 17:39:07.000 125 21628.10 377.46 42699.09 88888.00 2024-05-04 17:39:08.000 125 21628.06 377.44 42699.09 88888.00 2024-05-04 17:39:09.000 125 21628.07 377.47 42699.12 88888.00 2024-05-04 17:39:10.000 125 21628.10 377.50 42699.11 47964.31 2024-05-04 17:39:11.000 125 21628.10 377.52 42699.07 88888.00 2024-05-04 17:39:12.000 125 21628.11 377.54 42699.06 88888.00 2024-05-04 17:39:13.000 125 21628.20 377.53 42699.10 88888.00 2024-05-04 17:39:14.000 125 21628.29 377.47 42699.14 88888.00 2024-05-04 17:39:15.000 125 21628.27 377.43 42699.13 47964.89 2024-05-04 17:39:16.000 125 21628.19 377.43 42699.08 88888.00 2024-05-04 17:39:17.000 125 21628.16 377.45 42699.05 88888.00 2024-05-04 17:39:18.000 125 21628.17 377.42 42699.01 88888.00 2024-05-04 17:39:19.000 125 21628.18 377.39 42699.00 88888.00 2024-05-04 17:39:20.000 125 21628.17 377.42 42699.04 47965.20 2024-05-04 17:39:21.000 125 21628.18 377.47 42699.07 88888.00 2024-05-04 17:39:22.000 125 21628.22 377.49 42699.09 88888.00 2024-05-04 17:39:23.000 125 21628.28 377.51 42699.10 88888.00 2024-05-04 17:39:24.000 125 21628.31 377.52 42699.09 88888.00 2024-05-04 17:39:25.000 125 21628.32 377.48 42699.09 47964.35 2024-05-04 17:39:26.000 125 21628.32 377.45 42699.12 88888.00 2024-05-04 17:39:27.000 125 21628.28 377.48 42699.13 88888.00 2024-05-04 17:39:28.000 125 21628.22 377.47 42699.12 88888.00 2024-05-04 17:39:29.000 125 21628.19 377.49 42699.12 88888.00 2024-05-04 17:39:30.000 125 21628.20 377.56 42699.15 47965.28 2024-05-04 17:39:31.000 125 21628.22 377.61 42699.18 88888.00 2024-05-04 17:39:32.000 125 21628.22 377.61 42699.19 88888.00 2024-05-04 17:39:33.000 125 21628.24 377.60 42699.17 88888.00 2024-05-04 17:39:34.000 125 21628.26 377.57 42699.16 88888.00 2024-05-04 17:39:35.000 125 21628.28 377.53 42699.19 47965.31 2024-05-04 17:39:36.000 125 21628.23 377.51 42699.20 88888.00 2024-05-04 17:39:37.000 125 21628.16 377.48 42699.16 88888.00 2024-05-04 17:39:38.000 125 21628.16 377.47 42699.12 88888.00 2024-05-04 17:39:39.000 125 21628.23 377.50 42699.13 88888.00 2024-05-04 17:39:40.000 125 21628.24 377.53 42699.18 47964.96 2024-05-04 17:39:41.000 125 21628.17 377.52 42699.18 88888.00 2024-05-04 17:39:42.000 125 21628.12 377.51 42699.13 88888.00 2024-05-04 17:39:43.000 125 21628.12 377.51 42699.09 88888.00 2024-05-04 17:39:44.000 125 21628.14 377.48 42699.11 88888.00 2024-05-04 17:39:45.000 125 21628.15 377.47 42699.14 47965.02 2024-05-04 17:39:46.000 125 21628.17 377.50 42699.17 88888.00 2024-05-04 17:39:47.000 125 21628.20 377.54 42699.17 88888.00 2024-05-04 17:39:48.000 125 21628.21 377.58 42699.18 88888.00 2024-05-04 17:39:49.000 125 21628.20 377.60 42699.17 88888.00 2024-05-04 17:39:50.000 125 21628.17 377.62 42699.16 47965.08 2024-05-04 17:39:51.000 125 21628.12 377.62 42699.15 88888.00 2024-05-04 17:39:52.000 125 21628.06 377.59 42699.14 88888.00 2024-05-04 17:39:53.000 125 21628.02 377.56 42699.13 88888.00 2024-05-04 17:39:54.000 125 21628.06 377.56 42699.16 88888.00 2024-05-04 17:39:55.000 125 21628.15 377.57 42699.21 47965.06 2024-05-04 17:39:56.000 125 21628.20 377.60 42699.21 88888.00 2024-05-04 17:39:57.000 125 21628.17 377.62 42699.20 88888.00 2024-05-04 17:39:58.000 125 21628.14 377.60 42699.23 88888.00 2024-05-04 17:39:59.000 125 21628.16 377.53 42699.25 88888.00 2024-05-04 17:40:00.000 125 21628.17 377.44 42699.20 47964.54 2024-05-04 17:40:01.000 125 21628.15 377.39 42699.14 88888.00 2024-05-04 17:40:02.000 125 21628.14 377.43 42699.13 88888.00 2024-05-04 17:40:03.000 125 21628.17 377.48 42699.16 88888.00 2024-05-04 17:40:04.000 125 21628.20 377.46 42699.19 88888.00 2024-05-04 17:40:05.000 125 21628.21 377.42 42699.19 47964.89 2024-05-04 17:40:06.000 125 21628.21 377.37 42699.17 88888.00 2024-05-04 17:40:07.000 125 21628.20 377.37 42699.16 88888.00 2024-05-04 17:40:08.000 125 21628.18 377.37 42699.18 88888.00 2024-05-04 17:40:09.000 125 21628.12 377.38 42699.21 88888.00 2024-05-04 17:40:10.000 125 21628.08 377.41 42699.23 47964.50 2024-05-04 17:40:11.000 125 21628.07 377.45 42699.23 88888.00 2024-05-04 17:40:12.000 125 21628.05 377.51 42699.23 88888.00 2024-05-04 17:40:13.000 125 21628.00 377.56 42699.23 88888.00 2024-05-04 17:40:14.000 125 21627.93 377.57 42699.20 88888.00 2024-05-04 17:40:15.000 125 21627.94 377.59 42699.19 47964.70 2024-05-04 17:40:16.000 125 21628.00 377.62 42699.22 88888.00 2024-05-04 17:40:17.000 125 21628.00 377.62 42699.28 88888.00 2024-05-04 17:40:18.000 125 21627.95 377.58 42699.31 88888.00 2024-05-04 17:40:19.000 125 21627.97 377.56 42699.29 88888.00 2024-05-04 17:40:20.000 125 21627.99 377.59 42699.27 47964.33 2024-05-04 17:40:21.000 125 21627.96 377.58 42699.25 88888.00 2024-05-04 17:40:22.000 125 21627.94 377.54 42699.21 88888.00 2024-05-04 17:40:23.000 125 21627.93 377.55 42699.19 88888.00 2024-05-04 17:40:24.000 125 21627.92 377.58 42699.22 88888.00 2024-05-04 17:40:25.000 125 21627.92 377.59 42699.27 47965.11 2024-05-04 17:40:26.000 125 21627.95 377.58 42699.29 88888.00 2024-05-04 17:40:27.000 125 21627.93 377.57 42699.27 88888.00 2024-05-04 17:40:28.000 125 21627.90 377.57 42699.23 88888.00 2024-05-04 17:40:29.000 125 21627.94 377.58 42699.23 88888.00 2024-05-04 17:40:30.000 125 21628.00 377.60 42699.23 47965.11 2024-05-04 17:40:31.000 125 21628.01 377.63 42699.21 88888.00 2024-05-04 17:40:32.000 125 21627.97 377.65 42699.23 88888.00 2024-05-04 17:40:33.000 125 21627.93 377.62 42699.29 88888.00 2024-05-04 17:40:34.000 125 21627.92 377.58 42699.33 88888.00 2024-05-04 17:40:35.000 125 21627.93 377.57 42699.34 47965.27 2024-05-04 17:40:36.000 125 21627.94 377.58 42699.33 88888.00 2024-05-04 17:40:37.000 125 21627.92 377.60 42699.33 88888.00 2024-05-04 17:40:38.000 125 21627.89 377.61 42699.33 88888.00 2024-05-04 17:40:39.000 125 21627.91 377.63 42699.32 88888.00 2024-05-04 17:40:40.000 125 21627.97 377.67 42699.31 47964.37 2024-05-04 17:40:41.000 125 21628.00 377.69 42699.32 88888.00 2024-05-04 17:40:42.000 125 21627.95 377.67 42699.32 88888.00 2024-05-04 17:40:43.000 125 21627.91 377.62 42699.30 88888.00 2024-05-04 17:40:44.000 125 21627.90 377.60 42699.28 88888.00 2024-05-04 17:40:45.000 125 21627.92 377.57 42699.29 47965.10 2024-05-04 17:40:46.000 125 21627.94 377.56 42699.31 88888.00 2024-05-04 17:40:47.000 125 21627.98 377.55 42699.30 88888.00 2024-05-04 17:40:48.000 125 21628.02 377.56 42699.25 88888.00 2024-05-04 17:40:49.000 125 21628.07 377.56 42699.22 88888.00 2024-05-04 17:40:50.000 125 21628.11 377.55 42699.23 47965.10 2024-05-04 17:40:51.000 125 21628.13 377.52 42699.23 88888.00 2024-05-04 17:40:52.000 125 21628.19 377.49 42699.22 88888.00 2024-05-04 17:40:53.000 125 21628.26 377.47 42699.21 88888.00 2024-05-04 17:40:54.000 125 21628.28 377.47 42699.19 88888.00 2024-05-04 17:40:55.000 125 21628.24 377.49 42699.19 47965.35 2024-05-04 17:40:56.000 125 21628.22 377.49 42699.23 88888.00 2024-05-04 17:40:57.000 125 21628.27 377.49 42699.29 88888.00 2024-05-04 17:40:58.000 125 21628.33 377.51 42699.31 88888.00 2024-05-04 17:40:59.000 125 21628.34 377.51 42699.28 88888.00 2024-05-04 17:41:00.000 125 21628.31 377.51 42699.23 47964.85 2024-05-04 17:41:01.000 125 21628.26 377.49 42699.22 88888.00 2024-05-04 17:41:02.000 125 21628.19 377.48 42699.24 88888.00 2024-05-04 17:41:03.000 125 21628.12 377.48 42699.27 88888.00 2024-05-04 17:41:04.000 125 21628.09 377.49 42699.32 88888.00 2024-05-04 17:41:05.000 125 21628.09 377.50 42699.35 47965.22 2024-05-04 17:41:06.000 125 21628.12 377.50 42699.35 88888.00 2024-05-04 17:41:07.000 125 21628.16 377.48 42699.34 88888.00 2024-05-04 17:41:08.000 125 21628.14 377.47 42699.32 88888.00 2024-05-04 17:41:09.000 125 21628.06 377.52 42699.29 88888.00 2024-05-04 17:41:10.000 125 21627.99 377.60 42699.26 47965.43 2024-05-04 17:41:11.000 125 21627.97 377.62 42699.22 88888.00 2024-05-04 17:41:12.000 125 21627.95 377.58 42699.20 88888.00 2024-05-04 17:41:13.000 125 21627.97 377.56 42699.22 88888.00 2024-05-04 17:41:14.000 125 21627.99 377.56 42699.24 88888.00 2024-05-04 17:41:15.000 125 21627.96 377.59 42699.26 47964.55 2024-05-04 17:41:16.000 125 21627.90 377.59 42699.25 88888.00 2024-05-04 17:41:17.000 125 21627.87 377.58 42699.24 88888.00 2024-05-04 17:41:18.000 125 21627.92 377.59 42699.23 88888.00 2024-05-04 17:41:19.000 125 21628.00 377.59 42699.23 88888.00 2024-05-04 17:41:20.000 125 21628.03 377.59 42699.25 47965.10 2024-05-04 17:41:21.000 125 21627.99 377.61 42699.29 88888.00 2024-05-04 17:41:22.000 125 21627.92 377.64 42699.33 88888.00 2024-05-04 17:41:23.000 125 21627.84 377.63 42699.33 88888.00 2024-05-04 17:41:24.000 125 21627.80 377.62 42699.30 88888.00 2024-05-04 17:41:25.000 125 21627.79 377.64 42699.31 47965.25 2024-05-04 17:41:26.000 125 21627.81 377.68 42699.34 88888.00 2024-05-04 17:41:27.000 125 21627.81 377.70 42699.32 88888.00 2024-05-04 17:41:28.000 125 21627.79 377.70 42699.29 88888.00 2024-05-04 17:41:29.000 125 21627.81 377.70 42699.28 88888.00 2024-05-04 17:41:30.000 125 21627.87 377.73 42699.30 47965.02 2024-05-04 17:41:31.000 125 21627.87 377.73 42699.34 88888.00 2024-05-04 17:41:32.000 125 21627.82 377.69 42699.36 88888.00 2024-05-04 17:41:33.000 125 21627.83 377.67 42699.36 88888.00 2024-05-04 17:41:34.000 125 21627.85 377.65 42699.37 88888.00 2024-05-04 17:41:35.000 125 21627.84 377.65 42699.37 47964.47 2024-05-04 17:41:36.000 125 21627.83 377.65 42699.37 88888.00 2024-05-04 17:41:37.000 125 21627.86 377.61 42699.36 88888.00 2024-05-04 17:41:38.000 125 21627.90 377.57 42699.32 88888.00 2024-05-04 17:41:39.000 125 21627.94 377.60 42699.29 88888.00 2024-05-04 17:41:40.000 125 21628.00 377.64 42699.28 47965.14 2024-05-04 17:41:41.000 125 21628.02 377.64 42699.29 88888.00 2024-05-04 17:41:42.000 125 21628.00 377.61 42699.28 88888.00 2024-05-04 17:41:43.000 125 21628.00 377.56 42699.27 88888.00 2024-05-04 17:41:44.000 125 21628.01 377.53 42699.28 88888.00 2024-05-04 17:41:45.000 125 21628.00 377.54 42699.31 47965.15 2024-05-04 17:41:46.000 125 21627.97 377.62 42699.33 88888.00 2024-05-04 17:41:47.000 125 21627.98 377.70 42699.33 88888.00 2024-05-04 17:41:48.000 125 21628.01 377.73 42699.33 88888.00 2024-05-04 17:41:49.000 125 21628.01 377.73 42699.35 88888.00 2024-05-04 17:41:50.000 125 21627.97 377.74 42699.39 47965.22 2024-05-04 17:41:51.000 125 21627.94 377.75 42699.39 88888.00 2024-05-04 17:41:52.000 125 21627.95 377.72 42699.34 88888.00 2024-05-04 17:41:53.000 125 21628.01 377.71 42699.35 88888.00 2024-05-04 17:41:54.000 125 21628.02 377.73 42699.44 88888.00 2024-05-04 17:41:55.000 125 21627.99 377.76 42699.51 47965.25 2024-05-04 17:41:56.000 125 21627.98 377.75 42699.50 88888.00 2024-05-04 17:41:57.000 125 21627.96 377.70 42699.47 88888.00 2024-05-04 17:41:58.000 125 21627.91 377.65 42699.43 88888.00 2024-05-04 17:41:59.000 125 21627.87 377.61 42699.38 88888.00 2024-05-04 17:42:00.000 125 21627.88 377.62 42699.38 47965.22 2024-05-04 17:42:01.000 125 21627.93 377.66 42699.39 88888.00 2024-05-04 17:42:02.000 125 21627.96 377.70 42699.41 88888.00 2024-05-04 17:42:03.000 125 21627.94 377.71 42699.40 88888.00 2024-05-04 17:42:04.000 125 21627.92 377.70 42699.41 88888.00 2024-05-04 17:42:05.000 125 21627.92 377.69 42699.41 47964.54 2024-05-04 17:42:06.000 125 21627.92 377.68 42699.39 88888.00 2024-05-04 17:42:07.000 125 21627.91 377.68 42699.34 88888.00 2024-05-04 17:42:08.000 125 21627.90 377.70 42699.32 88888.00 2024-05-04 17:42:09.000 125 21627.90 377.71 42699.38 88888.00 2024-05-04 17:42:10.000 125 21627.90 377.69 42699.43 47965.29 2024-05-04 17:42:11.000 125 21627.92 377.68 42699.45 88888.00 2024-05-04 17:42:12.000 125 21627.94 377.72 42699.46 88888.00 2024-05-04 17:42:13.000 125 21627.94 377.77 42699.46 88888.00 2024-05-04 17:42:14.000 125 21627.88 377.76 42699.46 88888.00 2024-05-04 17:42:15.000 125 21627.78 377.74 42699.43 99999.00 2024-05-04 17:42:16.000 125 21627.74 377.73 42699.39 99999.00 2024-05-04 17:42:17.000 125 21627.75 377.72 42699.37 99999.00 2024-05-04 17:42:18.000 125 21627.75 377.72 42699.38 99999.00 2024-05-04 17:42:19.000 125 21627.73 377.74 42699.38 99999.00 2024-05-04 17:42:20.000 125 21627.72 377.76 42699.38 47964.48 2024-05-04 17:42:21.000 125 21627.72 377.77 42699.38 88888.00 2024-05-04 17:42:22.000 125 21627.69 377.75 42699.38 88888.00 2024-05-04 17:42:23.000 125 21627.66 377.68 42699.36 88888.00 2024-05-04 17:42:24.000 125 21627.67 377.60 42699.34 88888.00 2024-05-04 17:42:25.000 125 21627.69 377.60 42699.33 47965.11 2024-05-04 17:42:26.000 125 21627.71 377.64 42699.31 88888.00 2024-05-04 17:42:27.000 125 21627.75 377.66 42699.29 88888.00 2024-05-04 17:42:28.000 125 21627.83 377.67 42699.30 88888.00 2024-05-04 17:42:29.000 125 21627.87 377.64 42699.30 88888.00 2024-05-04 17:42:30.000 125 21627.85 377.60 42699.29 47964.63 2024-05-04 17:42:31.000 125 21627.87 377.60 42699.33 88888.00 2024-05-04 17:42:32.000 125 21627.94 377.63 42699.39 88888.00 2024-05-04 17:42:33.000 125 21628.02 377.64 42699.41 88888.00 2024-05-04 17:42:34.000 125 21628.03 377.62 42699.38 88888.00 2024-05-04 17:42:35.000 125 21628.02 377.59 42699.34 47964.74 2024-05-04 17:42:36.000 125 21628.02 377.61 42699.32 88888.00 2024-05-04 17:42:37.000 125 21628.03 377.64 42699.30 88888.00 2024-05-04 17:42:38.000 125 21627.99 377.62 42699.29 88888.00 2024-05-04 17:42:39.000 125 21627.95 377.62 42699.33 88888.00 2024-05-04 17:42:40.000 125 21627.96 377.67 42699.38 47965.17 2024-05-04 17:42:41.000 125 21628.02 377.69 42699.39 88888.00 2024-05-04 17:42:42.000 125 21628.06 377.68 42699.37 88888.00 2024-05-04 17:42:43.000 125 21628.02 377.67 42699.34 88888.00 2024-05-04 17:42:44.000 125 21627.93 377.65 42699.31 88888.00 2024-05-04 17:42:45.000 125 21627.92 377.61 42699.31 47965.39 2024-05-04 17:42:46.000 125 21627.96 377.58 42699.31 88888.00 2024-05-04 17:42:47.000 125 21627.98 377.58 42699.29 88888.00 2024-05-04 17:42:48.000 125 21627.99 377.58 42699.26 88888.00 2024-05-04 17:42:49.000 125 21627.99 377.62 42699.28 88888.00 2024-05-04 17:42:50.000 125 21627.98 377.65 42699.31 47965.25 2024-05-04 17:42:51.000 125 21627.97 377.61 42699.29 88888.00 2024-05-04 17:42:52.000 125 21627.98 377.59 42699.30 88888.00 2024-05-04 17:42:53.000 125 21627.99 377.66 42699.36 88888.00 2024-05-04 17:42:54.000 125 21628.00 377.72 42699.37 88888.00 2024-05-04 17:42:55.000 125 21628.00 377.71 42699.34 47964.56 2024-05-04 17:42:56.000 125 21628.01 377.66 42699.32 88888.00 2024-05-04 17:42:57.000 125 21627.99 377.63 42699.32 88888.00 2024-05-04 17:42:58.000 125 21627.94 377.65 42699.34 88888.00 2024-05-04 17:42:59.000 125 21627.92 377.70 42699.36 88888.00 2024-05-04 17:43:00.000 125 21627.94 377.73 42699.40 47965.31 2024-05-04 17:43:01.000 125 21627.91 377.72 42699.44 88888.00 2024-05-04 17:43:02.000 125 21627.88 377.71 42699.44 88888.00 2024-05-04 17:43:03.000 125 21627.86 377.70 42699.40 88888.00 2024-05-04 17:43:04.000 125 21627.83 377.71 42699.38 88888.00 2024-05-04 17:43:05.000 125 21627.80 377.72 42699.38 47964.70 2024-05-04 17:43:06.000 125 21627.79 377.75 42699.38 88888.00 2024-05-04 17:43:07.000 125 21627.79 377.73 42699.39 88888.00 2024-05-04 17:43:08.000 125 21627.77 377.69 42699.43 88888.00 2024-05-04 17:43:09.000 125 21627.80 377.69 42699.46 88888.00 2024-05-04 17:43:10.000 125 21627.86 377.70 42699.48 47964.61 2024-05-04 17:43:11.000 125 21627.89 377.65 42699.47 88888.00 2024-05-04 17:43:12.000 125 21627.90 377.63 42699.43 88888.00 2024-05-04 17:43:13.000 125 21627.91 377.65 42699.38 88888.00 2024-05-04 17:43:14.000 125 21627.91 377.64 42699.39 88888.00 2024-05-04 17:43:15.000 125 21627.92 377.63 42699.43 47965.25 2024-05-04 17:43:16.000 125 21627.92 377.65 42699.43 88888.00 2024-05-04 17:43:17.000 125 21627.91 377.69 42699.42 88888.00 2024-05-04 17:43:18.000 125 21627.90 377.76 42699.41 88888.00 2024-05-04 17:43:19.000 125 21627.88 377.83 42699.36 88888.00 2024-05-04 17:43:20.000 125 21627.88 377.85 42699.34 47964.34 2024-05-04 17:43:21.000 125 21627.92 377.81 42699.38 88888.00 2024-05-04 17:43:22.000 125 21627.97 377.76 42699.41 88888.00 2024-05-04 17:43:23.000 125 21627.96 377.74 42699.40 88888.00 2024-05-04 17:43:24.000 125 21627.92 377.72 42699.34 88888.00 2024-05-04 17:43:25.000 125 21627.91 377.73 42699.31 47965.56 2024-05-04 17:43:26.000 125 21627.94 377.75 42699.32 88888.00 2024-05-04 17:43:27.000 125 21627.98 377.75 42699.34 88888.00 2024-05-04 17:43:28.000 125 21627.99 377.71 42699.35 88888.00 2024-05-04 17:43:29.000 125 21627.99 377.68 42699.34 88888.00 2024-05-04 17:43:30.000 125 21628.01 377.65 42699.34 47964.64 2024-05-04 17:43:31.000 125 21628.06 377.64 42699.38 88888.00 2024-05-04 17:43:32.000 125 21628.06 377.66 42699.39 88888.00 2024-05-04 17:43:33.000 125 21628.00 377.70 42699.37 88888.00 2024-05-04 17:43:34.000 125 21627.92 377.71 42699.34 88888.00 2024-05-04 17:43:35.000 125 21627.92 377.71 42699.33 47964.65 2024-05-04 17:43:36.000 125 21627.97 377.71 42699.34 88888.00 2024-05-04 17:43:37.000 125 21628.01 377.73 42699.38 88888.00 2024-05-04 17:43:38.000 125 21628.01 377.76 42699.43 88888.00 2024-05-04 17:43:39.000 125 21627.98 377.78 42699.48 88888.00 2024-05-04 17:43:40.000 125 21627.94 377.76 42699.50 47965.46 2024-05-04 17:43:41.000 125 21627.88 377.71 42699.46 88888.00 2024-05-04 17:43:42.000 125 21627.84 377.65 42699.38 88888.00 2024-05-04 17:43:43.000 125 21627.83 377.63 42699.34 88888.00 2024-05-04 17:43:44.000 125 21627.87 377.65 42699.36 88888.00 2024-05-04 17:43:45.000 125 21627.90 377.67 42699.37 47964.68 2024-05-04 17:43:46.000 125 21627.90 377.70 42699.36 88888.00 2024-05-04 17:43:47.000 125 21627.84 377.73 42699.39 88888.00 2024-05-04 17:43:48.000 125 21627.78 377.70 42699.46 88888.00 2024-05-04 17:43:49.000 125 21627.75 377.64 42699.47 88888.00 2024-05-04 17:43:50.000 125 21627.76 377.63 42699.48 47964.60 2024-05-04 17:43:51.000 125 21627.75 377.67 42699.50 88888.00 2024-05-04 17:43:52.000 125 21627.74 377.70 42699.53 88888.00 2024-05-04 17:43:53.000 125 21627.72 377.70 42699.55 88888.00 2024-05-04 17:43:54.000 125 21627.70 377.70 42699.55 88888.00 2024-05-04 17:43:55.000 125 21627.72 377.71 42699.54 47965.23 2024-05-04 17:43:56.000 125 21627.79 377.75 42699.54 88888.00 2024-05-04 17:43:57.000 125 21627.79 377.78 42699.53 88888.00 2024-05-04 17:43:58.000 125 21627.69 377.80 42699.49 88888.00 2024-05-04 17:43:59.000 125 21627.59 377.81 42699.46 88888.00 2024-05-04 17:44:00.000 125 21627.56 377.81 42699.46 47965.15 2024-05-04 17:44:01.000 125 21627.62 377.80 42699.46 88888.00 2024-05-04 17:44:02.000 125 21627.68 377.78 42699.46 88888.00 2024-05-04 17:44:03.000 125 21627.69 377.77 42699.48 88888.00 2024-05-04 17:44:04.000 125 21627.71 377.79 42699.50 88888.00 2024-05-04 17:44:05.000 125 21627.75 377.81 42699.49 47964.43 2024-05-04 17:44:06.000 125 21627.76 377.80 42699.43 88888.00 2024-05-04 17:44:07.000 125 21627.75 377.76 42699.36 88888.00 2024-05-04 17:44:08.000 125 21627.74 377.70 42699.33 88888.00 2024-05-04 17:44:09.000 125 21627.75 377.65 42699.38 88888.00 2024-05-04 17:44:10.000 125 21627.77 377.65 42699.44 47964.69 2024-05-04 17:44:11.000 125 21627.80 377.75 42699.46 88888.00 2024-05-04 17:44:12.000 125 21627.82 377.86 42699.48 88888.00 2024-05-04 17:44:13.000 125 21627.81 377.88 42699.49 88888.00 2024-05-04 17:44:14.000 125 21627.76 377.86 42699.47 88888.00 2024-05-04 17:44:15.000 125 21627.71 377.83 42699.48 47965.26 2024-05-04 17:44:16.000 125 21627.73 377.83 42699.50 88888.00 2024-05-04 17:44:17.000 125 21627.78 377.85 42699.51 88888.00 2024-05-04 17:44:18.000 125 21627.82 377.89 42699.51 88888.00 2024-05-04 17:44:19.000 125 21627.81 377.88 42699.50 88888.00 2024-05-04 17:44:20.000 125 21627.78 377.85 42699.52 47965.32 2024-05-04 17:44:21.000 125 21627.78 377.86 42699.57 88888.00 2024-05-04 17:44:22.000 125 21627.75 377.88 42699.57 88888.00 2024-05-04 17:44:23.000 125 21627.75 377.88 42699.52 88888.00 2024-05-04 17:44:24.000 125 21627.78 377.88 42699.50 88888.00 2024-05-04 17:44:25.000 125 21627.79 377.87 42699.55 47965.09 2024-05-04 17:44:26.000 125 21627.80 377.86 42699.60 88888.00 2024-05-04 17:44:27.000 125 21627.80 377.88 42699.62 88888.00 2024-05-04 17:44:28.000 125 21627.81 377.88 42699.62 88888.00 2024-05-04 17:44:29.000 125 21627.82 377.86 42699.62 88888.00 2024-05-04 17:44:30.000 125 21627.82 377.88 42699.61 47964.54 2024-05-04 17:44:31.000 125 21627.79 377.89 42699.61 88888.00 2024-05-04 17:44:32.000 125 21627.69 377.86 42699.57 88888.00 2024-05-04 17:44:33.000 125 21627.61 377.83 42699.51 88888.00 2024-05-04 17:44:34.000 125 21627.63 377.85 42699.48 88888.00 2024-05-04 17:44:35.000 125 21627.69 377.89 42699.50 47964.74 2024-05-04 17:44:36.000 125 21627.69 377.94 42699.51 88888.00 2024-05-04 17:44:37.000 125 21627.65 377.96 42699.54 88888.00 2024-05-04 17:44:38.000 125 21627.64 377.96 42699.55 88888.00 2024-05-04 17:44:39.000 125 21627.65 377.95 42699.50 88888.00 2024-05-04 17:44:40.000 125 21627.66 377.95 42699.45 47965.18 2024-05-04 17:44:41.000 125 21627.70 377.97 42699.46 88888.00 2024-05-04 17:44:42.000 125 21627.76 377.96 42699.46 88888.00 2024-05-04 17:44:43.000 125 21627.78 377.92 42699.48 88888.00 2024-05-04 17:44:44.000 125 21627.78 377.88 42699.52 88888.00 2024-05-04 17:44:45.000 125 21627.77 377.84 42699.56 47965.48 2024-05-04 17:44:46.000 125 21627.77 377.80 42699.57 88888.00 2024-05-04 17:44:47.000 125 21627.76 377.81 42699.60 88888.00 2024-05-04 17:44:48.000 125 21627.74 377.81 42699.59 88888.00 2024-05-04 17:44:49.000 125 21627.73 377.79 42699.54 88888.00 2024-05-04 17:44:50.000 125 21627.75 377.75 42699.50 47964.98 2024-05-04 17:44:51.000 125 21627.78 377.78 42699.50 88888.00 2024-05-04 17:44:52.000 125 21627.78 377.87 42699.52 88888.00 2024-05-04 17:44:53.000 125 21627.77 377.92 42699.55 88888.00 2024-05-04 17:44:54.000 125 21627.79 377.87 42699.55 88888.00 2024-05-04 17:44:55.000 125 21627.79 377.78 42699.50 47964.42 2024-05-04 17:44:56.000 125 21627.77 377.75 42699.45 88888.00 2024-05-04 17:44:57.000 125 21627.74 377.78 42699.42 88888.00 2024-05-04 17:44:58.000 125 21627.72 377.80 42699.42 88888.00 2024-05-04 17:44:59.000 125 21627.76 377.81 42699.45 88888.00 2024-05-04 17:45:00.000 125 21627.80 377.84 42699.44 47965.27 2024-05-04 17:45:01.000 125 21627.81 377.87 42699.41 88888.00 2024-05-04 17:45:02.000 125 21627.78 377.89 42699.41 88888.00 2024-05-04 17:45:03.000 125 21627.77 377.87 42699.44 88888.00 2024-05-04 17:45:04.000 125 21627.79 377.81 42699.45 88888.00 2024-05-04 17:45:05.000 125 21627.81 377.75 42699.41 47964.78 2024-05-04 17:45:06.000 125 21627.78 377.74 42699.37 88888.00 2024-05-04 17:45:07.000 125 21627.68 377.76 42699.41 88888.00 2024-05-04 17:45:08.000 125 21627.57 377.78 42699.49 88888.00 2024-05-04 17:45:09.000 125 21627.50 377.78 42699.48 88888.00 2024-05-04 17:45:10.000 125 21627.50 377.78 42699.43 47964.83 2024-05-04 17:45:11.000 125 21627.56 377.81 42699.41 88888.00 2024-05-04 17:45:12.000 125 21627.59 377.85 42699.41 88888.00 2024-05-04 17:45:13.000 125 21627.55 377.87 42699.40 88888.00 2024-05-04 17:45:14.000 125 21627.50 377.88 42699.43 88888.00 2024-05-04 17:45:15.000 125 21627.48 377.88 42699.47 47965.24 2024-05-04 17:45:16.000 125 21627.47 377.86 42699.48 88888.00 2024-05-04 17:45:17.000 125 21627.47 377.84 42699.49 88888.00 2024-05-04 17:45:18.000 125 21627.50 377.79 42699.51 88888.00 2024-05-04 17:45:19.000 125 21627.52 377.76 42699.54 88888.00 2024-05-04 17:45:20.000 125 21627.50 377.78 42699.52 47965.06 2024-05-04 17:45:21.000 125 21627.49 377.78 42699.49 88888.00 2024-05-04 17:45:22.000 125 21627.51 377.76 42699.49 88888.00 2024-05-04 17:45:23.000 125 21627.49 377.73 42699.52 88888.00 2024-05-04 17:45:24.000 125 21627.44 377.72 42699.52 88888.00 2024-05-04 17:45:25.000 125 21627.44 377.75 42699.49 47964.45 2024-05-04 17:45:26.000 125 21627.50 377.76 42699.48 88888.00 2024-05-04 17:45:27.000 125 21627.59 377.74 42699.47 88888.00 2024-05-04 17:45:28.000 125 21627.62 377.72 42699.44 88888.00 2024-05-04 17:45:29.000 125 21627.60 377.66 42699.42 88888.00 2024-05-04 17:45:30.000 125 21627.57 377.61 42699.41 47964.52 2024-05-04 17:45:31.000 125 21627.56 377.62 42699.42 88888.00 2024-05-04 17:45:32.000 125 21627.57 377.67 42699.43 88888.00 2024-05-04 17:45:33.000 125 21627.57 377.72 42699.46 88888.00 2024-05-04 17:45:34.000 125 21627.54 377.74 42699.48 88888.00 2024-05-04 17:45:35.000 125 21627.55 377.73 42699.48 47964.84 2024-05-04 17:45:36.000 125 21627.58 377.74 42699.48 88888.00 2024-05-04 17:45:37.000 125 21627.60 377.72 42699.45 88888.00 2024-05-04 17:45:38.000 125 21627.56 377.69 42699.43 88888.00 2024-05-04 17:45:39.000 125 21627.48 377.70 42699.45 88888.00 2024-05-04 17:45:40.000 125 21627.45 377.76 42699.50 47965.12 2024-05-04 17:45:41.000 125 21627.46 377.81 42699.52 88888.00 2024-05-04 17:45:42.000 125 21627.48 377.81 42699.53 88888.00 2024-05-04 17:45:43.000 125 21627.49 377.81 42699.51 88888.00 2024-05-04 17:45:44.000 125 21627.48 377.85 42699.50 88888.00 2024-05-04 17:45:45.000 125 21627.47 377.88 42699.50 47964.31 2024-05-04 17:45:46.000 125 21627.42 377.86 42699.48 88888.00 2024-05-04 17:45:47.000 125 21627.39 377.86 42699.46 88888.00 2024-05-04 17:45:48.000 125 21627.42 377.88 42699.46 88888.00 2024-05-04 17:45:49.000 125 21627.43 377.89 42699.47 88888.00 2024-05-04 17:45:50.000 125 21627.40 377.93 42699.46 47964.45 2024-05-04 17:45:51.000 125 21627.42 377.97 42699.46 88888.00 2024-05-04 17:45:52.000 125 21627.48 377.97 42699.48 88888.00 2024-05-04 17:45:53.000 125 21627.48 377.98 42699.50 88888.00 2024-05-04 17:45:54.000 125 21627.39 377.97 42699.47 88888.00 2024-05-04 17:45:55.000 125 21627.32 377.92 42699.46 47965.62 2024-05-04 17:45:56.000 125 21627.38 377.90 42699.53 88888.00 2024-05-04 17:45:57.000 125 21627.47 377.90 42699.57 88888.00 2024-05-04 17:45:58.000 125 21627.48 377.88 42699.57 88888.00 2024-05-04 17:45:59.000 125 21627.40 377.86 42699.59 88888.00 2024-05-04 17:46:00.000 125 21627.35 377.87 42699.59 47965.27 2024-05-04 17:46:01.000 125 21627.37 377.90 42699.61 88888.00 2024-05-04 17:46:02.000 125 21627.38 377.92 42699.61 88888.00 2024-05-04 17:46:03.000 125 21627.32 377.92 42699.58 88888.00 2024-05-04 17:46:04.000 125 21627.26 377.91 42699.57 88888.00 2024-05-04 17:46:05.000 125 21627.23 377.89 42699.59 99999.00 2024-05-04 17:46:06.000 125 21627.19 377.87 42699.55 99999.00 2024-05-04 17:46:07.000 125 21627.14 377.84 42699.51 99999.00 2024-05-04 17:46:08.000 125 21627.12 377.84 42699.50 99999.00 2024-05-04 17:46:09.000 125 21627.16 377.87 42699.54 99999.00 2024-05-04 17:46:10.000 125 21627.20 377.92 42699.60 47965.39 2024-05-04 17:46:11.000 125 21627.19 377.94 42699.64 88888.00 2024-05-04 17:46:12.000 125 21627.17 377.94 42699.64 88888.00 2024-05-04 17:46:13.000 125 21627.16 377.93 42699.63 88888.00 2024-05-04 17:46:14.000 125 21627.15 377.93 42699.63 88888.00 2024-05-04 17:46:15.000 125 21627.14 377.92 42699.63 47964.59 2024-05-04 17:46:16.000 125 21627.11 377.90 42699.64 88888.00 2024-05-04 17:46:17.000 125 21627.10 377.93 42699.69 88888.00 2024-05-04 17:46:18.000 125 21627.10 377.96 42699.70 88888.00 2024-05-04 17:46:19.000 125 21627.07 377.95 42699.64 88888.00 2024-05-04 17:46:20.000 125 21627.02 377.91 42699.59 47965.21 2024-05-04 17:46:21.000 125 21627.02 377.90 42699.59 88888.00 2024-05-04 17:46:22.000 125 21627.03 377.93 42699.61 88888.00 2024-05-04 17:46:23.000 125 21627.00 377.96 42699.62 88888.00 2024-05-04 17:46:24.000 125 21626.94 377.99 42699.64 88888.00 2024-05-04 17:46:25.000 125 21626.95 377.99 42699.64 47965.16 2024-05-04 17:46:26.000 125 21626.99 377.97 42699.59 88888.00 2024-05-04 17:46:27.000 125 21627.01 377.96 42699.59 88888.00 2024-05-04 17:46:28.000 125 21627.01 377.97 42699.61 88888.00 2024-05-04 17:46:29.000 125 21627.02 378.03 42699.64 88888.00 2024-05-04 17:46:30.000 125 21626.99 378.08 42699.64 47965.13 2024-05-04 17:46:31.000 125 21626.97 378.03 42699.63 88888.00 2024-05-04 17:46:32.000 125 21626.98 377.97 42699.63 88888.00 2024-05-04 17:46:33.000 125 21626.98 378.00 42699.65 88888.00 2024-05-04 17:46:34.000 125 21626.98 378.05 42699.64 88888.00 2024-05-04 17:46:35.000 125 21626.99 378.07 42699.65 47965.23 2024-05-04 17:46:36.000 125 21627.01 378.07 42699.69 88888.00 2024-05-04 17:46:37.000 125 21627.07 378.05 42699.73 88888.00 2024-05-04 17:46:38.000 125 21627.12 378.01 42699.71 88888.00 2024-05-04 17:46:39.000 125 21627.10 377.98 42699.69 88888.00 2024-05-04 17:46:40.000 125 21627.06 377.96 42699.70 47965.32 2024-05-04 17:46:41.000 125 21627.03 377.95 42699.70 88888.00 2024-05-04 17:46:42.000 125 21627.06 377.97 42699.69 88888.00 2024-05-04 17:46:43.000 125 21627.07 378.00 42699.73 88888.00 2024-05-04 17:46:44.000 125 21627.04 377.99 42699.78 88888.00 2024-05-04 17:46:45.000 125 21627.03 377.96 42699.79 47964.73 2024-05-04 17:46:46.000 125 21627.08 377.94 42699.76 88888.00 2024-05-04 17:46:47.000 125 21627.10 377.91 42699.73 88888.00 2024-05-04 17:46:48.000 125 21627.04 377.88 42699.75 88888.00 2024-05-04 17:46:49.000 125 21627.00 377.89 42699.79 88888.00 2024-05-04 17:46:50.000 125 21626.99 377.91 42699.78 47964.72 2024-05-04 17:46:51.000 125 21626.99 377.92 42699.76 88888.00 2024-05-04 17:46:52.000 125 21627.01 377.89 42699.76 88888.00 2024-05-04 17:46:53.000 125 21627.01 377.88 42699.76 88888.00 2024-05-04 17:46:54.000 125 21626.98 377.91 42699.81 88888.00 2024-05-04 17:46:55.000 125 21626.97 377.94 42699.85 47964.56 2024-05-04 17:46:56.000 125 21626.97 377.95 42699.84 88888.00 2024-05-04 17:46:57.000 125 21626.94 377.94 42699.84 88888.00 2024-05-04 17:46:58.000 125 21626.90 377.91 42699.86 88888.00 2024-05-04 17:46:59.000 125 21626.90 377.88 42699.84 88888.00 2024-05-04 17:47:00.000 125 21626.91 377.89 42699.79 47964.95 2024-05-04 17:47:01.000 125 21626.90 377.94 42699.77 88888.00 2024-05-04 17:47:02.000 125 21626.90 378.01 42699.82 88888.00 2024-05-04 17:47:03.000 125 21626.92 378.04 42699.86 88888.00 2024-05-04 17:47:04.000 125 21626.95 378.05 42699.84 88888.00 2024-05-04 17:47:05.000 125 21626.94 378.04 42699.80 47965.10 2024-05-04 17:47:06.000 125 21626.90 378.02 42699.77 88888.00 2024-05-04 17:47:07.000 125 21626.91 377.99 42699.73 88888.00 2024-05-04 17:47:08.000 125 21626.95 378.03 42699.73 88888.00 2024-05-04 17:47:09.000 125 21626.95 378.08 42699.74 88888.00 2024-05-04 17:47:10.000 125 21626.93 378.06 42699.77 47965.19 2024-05-04 17:47:11.000 125 21626.88 378.00 42699.77 88888.00 2024-05-04 17:47:12.000 125 21626.84 377.97 42699.75 88888.00 2024-05-04 17:47:13.000 125 21626.84 377.96 42699.73 88888.00 2024-05-04 17:47:14.000 125 21626.84 377.98 42699.76 88888.00 2024-05-04 17:47:15.000 125 21626.84 378.01 42699.79 47965.23 2024-05-04 17:47:16.000 125 21626.83 378.03 42699.79 88888.00 2024-05-04 17:47:17.000 125 21626.83 378.00 42699.76 88888.00 2024-05-04 17:47:18.000 125 21626.86 377.96 42699.76 88888.00 2024-05-04 17:47:19.000 125 21626.88 377.96 42699.80 88888.00 2024-05-04 17:47:20.000 125 21626.89 377.93 42699.82 99999.00 2024-05-04 17:47:21.000 125 21626.89 377.94 42699.81 99999.00 2024-05-04 17:47:22.000 125 21626.88 377.98 42699.79 99999.00 2024-05-04 17:47:23.000 125 21626.85 377.98 42699.77 99999.00 2024-05-04 17:47:24.000 125 21626.85 377.93 42699.79 99999.00 2024-05-04 17:47:25.000 125 21626.83 377.92 42699.81 47964.65 2024-05-04 17:47:26.000 125 21626.81 377.96 42699.85 88888.00 2024-05-04 17:47:27.000 125 21626.84 378.04 42699.93 88888.00 2024-05-04 17:47:28.000 125 21626.86 378.10 42699.99 88888.00 2024-05-04 17:47:29.000 125 21626.85 378.11 42699.98 88888.00 2024-05-04 17:47:30.000 125 21626.83 378.08 42699.90 47964.47 2024-05-04 17:47:31.000 125 21626.81 378.03 42699.84 88888.00 2024-05-04 17:47:32.000 125 21626.79 378.00 42699.86 88888.00 2024-05-04 17:47:33.000 125 21626.74 378.00 42699.87 88888.00 2024-05-04 17:47:34.000 125 21626.65 378.04 42699.84 88888.00 2024-05-04 17:47:35.000 125 21626.60 378.08 42699.83 47965.06 2024-05-04 17:47:36.000 125 21626.58 378.08 42699.85 88888.00 2024-05-04 17:47:37.000 125 21626.57 378.08 42699.88 88888.00 2024-05-04 17:47:38.000 125 21626.56 378.07 42699.88 88888.00 2024-05-04 17:47:39.000 125 21626.56 378.05 42699.88 88888.00 2024-05-04 17:47:40.000 125 21626.56 378.05 42699.91 47965.09 2024-05-04 17:47:41.000 125 21626.52 378.07 42699.94 88888.00 2024-05-04 17:47:42.000 125 21626.50 378.09 42699.94 88888.00 2024-05-04 17:47:43.000 125 21626.52 378.10 42699.96 88888.00 2024-05-04 17:47:44.000 125 21626.54 378.09 42699.98 88888.00 2024-05-04 17:47:45.000 125 21626.55 378.06 42700.00 47965.04 2024-05-04 17:47:46.000 125 21626.55 378.09 42700.02 88888.00 2024-05-04 17:47:47.000 125 21626.52 378.14 42700.04 88888.00 2024-05-04 17:47:48.000 125 21626.48 378.17 42700.03 88888.00 2024-05-04 17:47:49.000 125 21626.48 378.15 42700.01 88888.00 2024-05-04 17:47:50.000 125 21626.48 378.12 42699.98 47965.22 2024-05-04 17:47:51.000 125 21626.47 378.12 42699.99 88888.00 2024-05-04 17:47:52.000 125 21626.47 378.16 42700.05 88888.00 2024-05-04 17:47:53.000 125 21626.46 378.19 42700.07 88888.00 2024-05-04 17:47:54.000 125 21626.43 378.19 42700.06 88888.00 2024-05-04 17:47:55.000 125 21626.43 378.20 42700.06 47964.57 2024-05-04 17:47:56.000 125 21626.46 378.24 42700.06 88888.00 2024-05-04 17:47:57.000 125 21626.42 378.27 42700.07 88888.00 2024-05-04 17:47:58.000 125 21626.36 378.29 42700.10 88888.00 2024-05-04 17:47:59.000 125 21626.36 378.33 42700.10 88888.00 2024-05-04 17:48:00.000 125 21626.37 378.37 42700.07 47965.06 2024-05-04 17:48:01.000 125 21626.33 378.36 42700.03 88888.00 2024-05-04 17:48:02.000 125 21626.26 378.37 42700.01 88888.00 2024-05-04 17:48:03.000 125 21626.20 378.40 42700.02 88888.00 2024-05-04 17:48:04.000 125 21626.14 378.38 42700.04 88888.00 2024-05-04 17:48:05.000 125 21626.10 378.34 42700.06 99999.00 2024-05-04 17:48:06.000 125 21626.07 378.35 42700.08 99999.00 2024-05-04 17:48:07.000 125 21626.04 378.43 42700.08 99999.00 2024-05-04 17:48:08.000 125 21626.08 378.49 42700.11 99999.00 2024-05-04 17:48:09.000 125 21626.15 378.51 42700.19 99999.00 2024-05-04 17:48:10.000 125 21626.15 378.52 42700.24 47965.12 2024-05-04 17:48:11.000 125 21626.16 378.51 42700.27 88888.00 2024-05-04 17:48:12.000 125 21626.19 378.45 42700.29 88888.00 2024-05-04 17:48:13.000 125 21626.18 378.42 42700.24 88888.00 2024-05-04 17:48:14.000 125 21626.11 378.44 42700.18 88888.00 2024-05-04 17:48:15.000 125 21626.06 378.47 42700.18 47964.26 2024-05-04 17:48:16.000 125 21626.10 378.49 42700.21 88888.00 2024-05-04 17:48:17.000 125 21626.22 378.49 42700.22 88888.00 2024-05-04 17:48:18.000 125 21626.26 378.47 42700.23 88888.00 2024-05-04 17:48:19.000 125 21626.22 378.47 42700.25 88888.00 2024-05-04 17:48:20.000 125 21626.18 378.47 42700.23 47964.94 2024-05-04 17:48:21.000 125 21626.19 378.44 42700.16 88888.00 2024-05-04 17:48:22.000 125 21626.22 378.42 42700.14 88888.00 2024-05-04 17:48:23.000 125 21626.24 378.44 42700.19 88888.00 2024-05-04 17:48:24.000 125 21626.25 378.44 42700.23 88888.00 2024-05-04 17:48:25.000 125 21626.26 378.43 42700.23 47965.45 2024-05-04 17:48:26.000 125 21626.25 378.42 42700.24 88888.00 2024-05-04 17:48:27.000 125 21626.22 378.43 42700.23 88888.00 2024-05-04 17:48:28.000 125 21626.22 378.43 42700.21 88888.00 2024-05-04 17:48:29.000 125 21626.28 378.41 42700.21 88888.00 2024-05-04 17:48:30.000 125 21626.32 378.38 42700.23 47965.34 2024-05-04 17:48:31.000 125 21626.31 378.35 42700.27 88888.00 2024-05-04 17:48:32.000 125 21626.31 378.33 42700.29 88888.00 2024-05-04 17:48:33.000 125 21626.34 378.36 42700.30 88888.00 2024-05-04 17:48:34.000 125 21626.35 378.42 42700.30 88888.00 2024-05-04 17:48:35.000 125 21626.37 378.44 42700.26 47964.58 2024-05-04 17:48:36.000 125 21626.42 378.44 42700.23 88888.00 2024-05-04 17:48:37.000 125 21626.43 378.46 42700.23 88888.00 2024-05-04 17:48:38.000 125 21626.39 378.48 42700.23 88888.00 2024-05-04 17:48:39.000 125 21626.39 378.48 42700.19 88888.00 2024-05-04 17:48:40.000 125 21626.40 378.47 42700.16 47965.05 2024-05-04 17:48:41.000 125 21626.37 378.47 42700.14 88888.00 2024-05-04 17:48:42.000 125 21626.35 378.47 42700.13 88888.00 2024-05-04 17:48:43.000 125 21626.40 378.42 42700.11 88888.00 2024-05-04 17:48:44.000 125 21626.48 378.35 42700.07 88888.00 2024-05-04 17:48:45.000 125 21626.54 378.31 42700.06 47965.30 2024-05-04 17:48:46.000 125 21626.56 378.30 42700.02 88888.00 2024-05-04 17:48:47.000 125 21626.57 378.27 42700.01 88888.00 2024-05-04 17:48:48.000 125 21626.59 378.25 42700.02 88888.00 2024-05-04 17:48:49.000 125 21626.61 378.24 42700.04 88888.00 2024-05-04 17:48:50.000 125 21626.63 378.20 42700.09 47965.13 2024-05-04 17:48:51.000 125 21626.65 378.19 42700.14 88888.00 2024-05-04 17:48:52.000 125 21626.67 378.21 42700.18 88888.00 2024-05-04 17:48:53.000 125 21626.67 378.21 42700.16 88888.00 2024-05-04 17:48:54.000 125 21626.62 378.25 42700.11 88888.00 2024-05-04 17:48:55.000 125 21626.58 378.33 42700.09 47965.27 2024-05-04 17:48:56.000 125 21626.54 378.35 42700.09 88888.00 2024-05-04 17:48:57.000 125 21626.55 378.29 42700.08 88888.00 2024-05-04 17:48:58.000 125 21626.57 378.24 42700.09 88888.00 2024-05-04 17:48:59.000 125 21626.58 378.21 42700.09 88888.00 2024-05-04 17:49:00.000 125 21626.57 378.21 42700.09 47965.49 2024-05-04 17:49:01.000 125 21626.58 378.23 42700.09 88888.00 2024-05-04 17:49:02.000 125 21626.61 378.24 42700.12 88888.00 2024-05-04 17:49:03.000 125 21626.64 378.25 42700.13 88888.00 2024-05-04 17:49:04.000 125 21626.63 378.23 42700.09 88888.00 2024-05-04 17:49:05.000 125 21626.63 378.19 42700.03 47965.42 2024-05-04 17:49:06.000 125 21626.64 378.22 42699.98 88888.00 2024-05-04 17:49:07.000 125 21626.65 378.28 42699.96 88888.00 2024-05-04 17:49:08.000 125 21626.66 378.29 42700.01 88888.00 2024-05-04 17:49:09.000 125 21626.65 378.26 42700.05 88888.00 2024-05-04 17:49:10.000 125 21626.65 378.26 42700.09 47964.66 2024-05-04 17:49:11.000 125 21626.66 378.28 42700.12 88888.00 2024-05-04 17:49:12.000 125 21626.66 378.28 42700.14 88888.00 2024-05-04 17:49:13.000 125 21626.61 378.24 42700.10 88888.00 2024-05-04 17:49:14.000 125 21626.56 378.21 42700.05 88888.00 2024-05-04 17:49:15.000 125 21626.53 378.26 42700.04 47965.29 2024-05-04 17:49:16.000 125 21626.54 378.33 42700.08 88888.00 2024-05-04 17:49:17.000 125 21626.59 378.37 42700.14 88888.00 2024-05-04 17:49:18.000 125 21626.60 378.35 42700.16 88888.00 2024-05-04 17:49:19.000 125 21626.55 378.28 42700.13 88888.00 2024-05-04 17:49:20.000 125 21626.51 378.21 42700.06 47965.25 2024-05-04 17:49:21.000 125 21626.48 378.23 42700.02 88888.00 2024-05-04 17:49:22.000 125 21626.47 378.32 42700.06 88888.00 2024-05-04 17:49:23.000 125 21626.52 378.36 42700.10 88888.00 2024-05-04 17:49:24.000 125 21626.57 378.30 42700.11 88888.00 2024-05-04 17:49:25.000 125 21626.60 378.26 42700.09 47964.59 2024-05-04 17:49:26.000 125 21626.59 378.26 42700.06 88888.00 2024-05-04 17:49:27.000 125 21626.56 378.29 42700.02 88888.00 2024-05-04 17:49:28.000 125 21626.55 378.31 42699.99 88888.00 2024-05-04 17:49:29.000 125 21626.57 378.31 42699.98 88888.00 2024-05-04 17:49:30.000 125 21626.60 378.29 42699.98 47964.45 2024-05-04 17:49:31.000 125 21626.63 378.31 42699.96 88888.00 2024-05-04 17:49:32.000 125 21626.67 378.32 42699.96 88888.00 2024-05-04 17:49:33.000 125 21626.70 378.30 42699.93 88888.00 2024-05-04 17:49:34.000 125 21626.71 378.24 42699.90 88888.00 2024-05-04 17:49:35.000 125 21626.68 378.18 42699.90 47965.35 2024-05-04 17:49:36.000 125 21626.64 378.17 42699.93 88888.00 2024-05-04 17:49:37.000 125 21626.60 378.19 42699.96 88888.00 2024-05-04 17:49:38.000 125 21626.57 378.23 42699.99 88888.00 2024-05-04 17:49:39.000 125 21626.56 378.24 42699.98 88888.00 2024-05-04 17:49:40.000 125 21626.55 378.21 42699.94 47965.05 2024-05-04 17:49:41.000 125 21626.56 378.20 42699.94 88888.00 2024-05-04 17:49:42.000 125 21626.58 378.24 42699.98 88888.00 2024-05-04 17:49:43.000 125 21626.57 378.27 42700.00 88888.00 2024-05-04 17:49:44.000 125 21626.52 378.25 42700.01 88888.00 2024-05-04 17:49:45.000 125 21626.48 378.24 42700.04 47965.16 2024-05-04 17:49:46.000 125 21626.48 378.27 42700.06 88888.00 2024-05-04 17:49:47.000 125 21626.48 378.29 42700.06 88888.00 2024-05-04 17:49:48.000 125 21626.45 378.30 42700.04 88888.00 2024-05-04 17:49:49.000 125 21626.40 378.33 42700.05 88888.00 2024-05-04 17:49:50.000 125 21626.40 378.37 42700.07 47964.42 2024-05-04 17:49:51.000 125 21626.44 378.35 42700.08 88888.00 2024-05-04 17:49:52.000 125 21626.47 378.31 42700.05 88888.00 2024-05-04 17:49:53.000 125 21626.47 378.31 42700.03 88888.00 2024-05-04 17:49:54.000 125 21626.45 378.31 42700.02 88888.00 2024-05-04 17:49:55.000 125 21626.47 378.30 42700.05 47965.23 2024-05-04 17:49:56.000 125 21626.50 378.32 42700.12 88888.00 2024-05-04 17:49:57.000 125 21626.48 378.35 42700.15 88888.00 2024-05-04 17:49:58.000 125 21626.43 378.36 42700.11 88888.00 2024-05-04 17:49:59.000 125 21626.37 378.37 42700.07 88888.00 2024-05-04 17:50:00.000 125 21626.34 378.43 42700.07 47965.38 2024-05-04 17:50:01.000 125 21626.34 378.49 42700.07 88888.00 2024-05-04 17:50:02.000 125 21626.34 378.48 42700.05 88888.00 2024-05-04 17:50:03.000 125 21626.31 378.43 42700.01 88888.00 2024-05-04 17:50:04.000 125 21626.27 378.38 42700.00 88888.00 2024-05-04 17:50:05.000 125 21626.27 378.37 42700.03 47965.01 2024-05-04 17:50:06.000 125 21626.28 378.40 42700.09 88888.00 2024-05-04 17:50:07.000 125 21626.26 378.47 42700.13 88888.00 2024-05-04 17:50:08.000 125 21626.23 378.47 42700.13 88888.00 2024-05-04 17:50:09.000 125 21626.23 378.40 42700.12 88888.00 2024-05-04 17:50:10.000 125 21626.25 378.36 42700.11 47964.27 2024-05-04 17:50:11.000 125 21626.23 378.38 42700.09 88888.00 2024-05-04 17:50:12.000 125 21626.20 378.44 42700.09 88888.00 2024-05-04 17:50:13.000 125 21626.18 378.50 42700.11 88888.00 2024-05-04 17:50:14.000 125 21626.18 378.48 42700.14 88888.00 2024-05-04 17:50:15.000 125 21626.19 378.40 42700.14 47964.40 2024-05-04 17:50:16.000 125 21626.22 378.34 42700.13 88888.00 2024-05-04 17:50:17.000 125 21626.27 378.34 42700.14 88888.00 2024-05-04 17:50:18.000 125 21626.31 378.38 42700.16 88888.00 2024-05-04 17:50:19.000 125 21626.31 378.42 42700.16 88888.00 2024-05-04 17:50:20.000 125 21626.28 378.43 42700.14 47965.16 2024-05-04 17:50:21.000 125 21626.28 378.41 42700.14 88888.00 2024-05-04 17:50:22.000 125 21626.30 378.38 42700.14 88888.00 2024-05-04 17:50:23.000 125 21626.32 378.38 42700.12 88888.00 2024-05-04 17:50:24.000 125 21626.33 378.41 42700.10 88888.00 2024-05-04 17:50:25.000 125 21626.36 378.40 42700.11 47964.49 2024-05-04 17:50:26.000 125 21626.39 378.38 42700.14 88888.00 2024-05-04 17:50:27.000 125 21626.38 378.40 42700.19 88888.00 2024-05-04 17:50:28.000 125 21626.35 378.41 42700.22 88888.00 2024-05-04 17:50:29.000 125 21626.34 378.40 42700.21 88888.00 2024-05-04 17:50:30.000 125 21626.33 378.40 42700.21 47965.28 2024-05-04 17:50:31.000 125 21626.31 378.40 42700.22 88888.00 2024-05-04 17:50:32.000 125 21626.29 378.44 42700.24 88888.00 2024-05-04 17:50:33.000 125 21626.28 378.48 42700.23 88888.00 2024-05-04 17:50:34.000 125 21626.29 378.44 42700.21 88888.00 2024-05-04 17:50:35.000 125 21626.32 378.39 42700.20 47964.74 2024-05-04 17:50:36.000 125 21626.27 378.42 42700.19 88888.00 2024-05-04 17:50:37.000 125 21626.15 378.51 42700.17 88888.00 2024-05-04 17:50:38.000 125 21626.11 378.55 42700.17 88888.00 2024-05-04 17:50:39.000 125 21626.21 378.50 42700.21 88888.00 2024-05-04 17:50:40.000 125 21626.31 378.46 42700.22 47964.59 2024-05-04 17:50:41.000 125 21626.35 378.46 42700.21 88888.00 2024-05-04 17:50:42.000 125 21626.35 378.46 42700.19 88888.00 2024-05-04 17:50:43.000 125 21626.35 378.44 42700.17 88888.00 2024-05-04 17:50:44.000 125 21626.34 378.45 42700.19 88888.00 2024-05-04 17:50:45.000 125 21626.29 378.45 42700.26 99999.00 2024-05-04 17:50:46.000 125 21626.22 378.43 42700.29 99999.00 2024-05-04 17:50:47.000 125 21626.14 378.40 42700.26 99999.00 2024-05-04 17:50:48.000 125 21626.10 378.38 42700.23 99999.00 2024-05-04 17:50:49.000 125 21626.15 378.40 42700.24 99999.00 2024-05-04 17:50:50.000 125 21626.24 378.46 42700.23 47964.54 2024-05-04 17:50:51.000 125 21626.31 378.51 42700.23 88888.00 2024-05-04 17:50:52.000 125 21626.31 378.53 42700.25 88888.00 2024-05-04 17:50:53.000 125 21626.28 378.51 42700.22 88888.00 2024-05-04 17:50:54.000 125 21626.26 378.47 42700.18 88888.00 2024-05-04 17:50:55.000 125 21626.25 378.43 42700.16 47965.06 2024-05-04 17:50:56.000 125 21626.27 378.45 42700.18 88888.00 2024-05-04 17:50:57.000 125 21626.31 378.50 42700.22 88888.00 2024-05-04 17:50:58.000 125 21626.37 378.51 42700.24 88888.00 2024-05-04 17:50:59.000 125 21626.41 378.49 42700.23 88888.00 2024-05-04 17:51:00.000 125 21626.40 378.49 42700.20 47965.40 2024-05-04 17:51:01.000 125 21626.37 378.51 42700.16 88888.00 2024-05-04 17:51:02.000 125 21626.40 378.49 42700.11 88888.00 2024-05-04 17:51:03.000 125 21626.50 378.44 42700.09 88888.00 2024-05-04 17:51:04.000 125 21626.60 378.43 42700.08 88888.00 2024-05-04 17:51:05.000 125 21626.65 378.45 42700.09 47964.88 2024-05-04 17:51:06.000 125 21626.64 378.46 42700.11 88888.00 2024-05-04 17:51:07.000 125 21626.64 378.47 42700.13 88888.00 2024-05-04 17:51:08.000 125 21626.66 378.46 42700.14 88888.00 2024-05-04 17:51:09.000 125 21626.66 378.42 42700.14 88888.00 2024-05-04 17:51:10.000 125 21626.69 378.40 42700.13 47965.23 2024-05-04 17:51:11.000 125 21626.75 378.42 42700.11 88888.00 2024-05-04 17:51:12.000 125 21626.80 378.44 42700.08 88888.00 2024-05-04 17:51:13.000 125 21626.78 378.47 42700.06 88888.00 2024-05-04 17:51:14.000 125 21626.76 378.48 42700.04 88888.00 2024-05-04 17:51:15.000 125 21626.75 378.46 42700.04 47964.81 2024-05-04 17:51:16.000 125 21626.78 378.41 42700.05 88888.00 2024-05-04 17:51:17.000 125 21626.82 378.39 42700.07 88888.00 2024-05-04 17:51:18.000 125 21626.87 378.39 42700.05 88888.00 2024-05-04 17:51:19.000 125 21626.93 378.36 42700.00 88888.00 2024-05-04 17:51:20.000 125 21626.97 378.32 42699.96 47965.94 2024-05-04 17:51:21.000 125 21626.96 378.32 42699.99 88888.00 2024-05-04 17:51:22.000 125 21626.95 378.33 42700.06 88888.00 2024-05-04 17:51:23.000 125 21626.97 378.32 42700.08 88888.00 2024-05-04 17:51:24.000 125 21627.03 378.30 42700.06 88888.00 2024-05-04 17:51:25.000 125 21627.03 378.30 42700.05 47965.52 2024-05-04 17:51:26.000 125 21626.97 378.29 42700.03 88888.00 2024-05-04 17:51:27.000 125 21626.93 378.27 42700.02 88888.00 2024-05-04 17:51:28.000 125 21626.95 378.31 42700.03 88888.00 2024-05-04 17:51:29.000 125 21627.01 378.40 42700.03 88888.00 2024-05-04 17:51:30.000 125 21627.05 378.45 42699.98 47965.43 2024-05-04 17:51:31.000 125 21627.03 378.45 42699.91 88888.00 2024-05-04 17:51:32.000 125 21627.04 378.45 42699.93 88888.00 2024-05-04 17:51:33.000 125 21627.13 378.46 42699.99 88888.00 2024-05-04 17:51:34.000 125 21627.19 378.46 42700.02 88888.00 2024-05-04 17:51:35.000 125 21627.18 378.42 42700.02 47964.93 2024-05-04 17:51:36.000 125 21627.16 378.40 42700.01 88888.00 2024-05-04 17:51:37.000 125 21627.19 378.43 42700.01 88888.00 2024-05-04 17:51:38.000 125 21627.21 378.49 42699.99 88888.00 2024-05-04 17:51:39.000 125 21627.18 378.52 42699.98 88888.00 2024-05-04 17:51:40.000 125 21627.12 378.50 42699.98 47964.77 2024-05-04 17:51:41.000 125 21627.09 378.44 42700.02 88888.00 2024-05-04 17:51:42.000 125 21627.10 378.40 42700.06 88888.00 2024-05-04 17:51:43.000 125 21627.10 378.38 42700.06 88888.00 2024-05-04 17:51:44.000 125 21627.09 378.38 42700.05 88888.00 2024-05-04 17:51:45.000 125 21627.10 378.38 42700.06 47965.40 2024-05-04 17:51:46.000 125 21627.11 378.37 42700.06 88888.00 2024-05-04 17:51:47.000 125 21627.05 378.39 42700.08 88888.00 2024-05-04 17:51:48.000 125 21626.97 378.40 42700.07 88888.00 2024-05-04 17:51:49.000 125 21626.96 378.41 42700.02 88888.00 2024-05-04 17:51:50.000 125 21627.00 378.40 42700.00 47965.29 2024-05-04 17:51:51.000 125 21627.04 378.35 42699.98 88888.00 2024-05-04 17:51:52.000 125 21627.07 378.30 42699.96 88888.00 2024-05-04 17:51:53.000 125 21627.07 378.31 42699.95 88888.00 2024-05-04 17:51:54.000 125 21627.07 378.32 42699.94 88888.00 2024-05-04 17:51:55.000 125 21627.08 378.31 42699.94 47964.87 2024-05-04 17:51:56.000 125 21627.10 378.30 42699.96 88888.00 2024-05-04 17:51:57.000 125 21627.14 378.31 42699.95 88888.00 2024-05-04 17:51:58.000 125 21627.16 378.35 42699.94 88888.00 2024-05-04 17:51:59.000 125 21627.17 378.35 42699.95 88888.00 2024-05-04 17:52:00.000 125 21627.20 378.30 42699.97 47964.75 2024-05-04 17:52:01.000 125 21627.24 378.26 42700.00 88888.00 2024-05-04 17:52:02.000 125 21627.25 378.28 42700.03 88888.00 2024-05-04 17:52:03.000 125 21627.22 378.31 42700.06 88888.00 2024-05-04 17:52:04.000 125 21627.21 378.31 42700.04 88888.00 2024-05-04 17:52:05.000 125 21627.26 378.28 42700.00 47965.47 2024-05-04 17:52:06.000 125 21627.31 378.27 42700.01 88888.00 2024-05-04 17:52:07.000 125 21627.32 378.29 42700.03 88888.00 2024-05-04 17:52:08.000 125 21627.31 378.29 42700.01 88888.00 2024-05-04 17:52:09.000 125 21627.33 378.28 42699.99 88888.00 2024-05-04 17:52:10.000 125 21627.40 378.29 42700.00 47965.16 2024-05-04 17:52:11.000 125 21627.43 378.31 42700.01 88888.00 2024-05-04 17:52:12.000 125 21627.42 378.33 42700.01 88888.00 2024-05-04 17:52:13.000 125 21627.41 378.33 42700.00 88888.00 2024-05-04 17:52:14.000 125 21627.46 378.35 42700.01 88888.00 2024-05-04 17:52:15.000 125 21627.49 378.36 42700.05 47965.20 2024-05-04 17:52:16.000 125 21627.47 378.34 42700.05 88888.00 2024-05-04 17:52:17.000 125 21627.48 378.31 42700.02 88888.00 2024-05-04 17:52:18.000 125 21627.50 378.30 42700.01 88888.00 2024-05-04 17:52:19.000 125 21627.45 378.32 42700.00 88888.00 2024-05-04 17:52:20.000 125 21627.43 378.34 42699.99 47965.16 2024-05-04 17:52:21.000 125 21627.48 378.34 42699.98 88888.00 2024-05-04 17:52:22.000 125 21627.53 378.35 42699.96 88888.00 2024-05-04 17:52:23.000 125 21627.55 378.38 42699.91 88888.00 2024-05-04 17:52:24.000 125 21627.53 378.34 42699.89 88888.00 2024-05-04 17:52:25.000 125 21627.49 378.29 42699.89 47965.65 2024-05-04 17:52:26.000 125 21627.52 378.29 42699.93 88888.00 2024-05-04 17:52:27.000 125 21627.56 378.31 42699.94 88888.00 2024-05-04 17:52:28.000 125 21627.58 378.30 42699.93 88888.00 2024-05-04 17:52:29.000 125 21627.58 378.30 42699.96 88888.00 2024-05-04 17:52:30.000 125 21627.57 378.29 42699.98 47964.88 2024-05-04 17:52:31.000 125 21627.57 378.24 42699.99 88888.00 2024-05-04 17:52:32.000 125 21627.58 378.21 42700.04 88888.00 2024-05-04 17:52:33.000 125 21627.58 378.22 42700.07 88888.00 2024-05-04 17:52:34.000 125 21627.58 378.25 42700.06 88888.00 2024-05-04 17:52:35.000 125 21627.56 378.28 42700.03 47964.68 2024-05-04 17:52:36.000 125 21627.52 378.30 42700.02 88888.00 2024-05-04 17:52:37.000 125 21627.53 378.32 42700.02 88888.00 2024-05-04 17:52:38.000 125 21627.58 378.31 42700.04 88888.00 2024-05-04 17:52:39.000 125 21627.60 378.27 42700.03 88888.00 2024-05-04 17:52:40.000 125 21627.53 378.30 42699.99 47964.76 2024-05-04 17:52:41.000 125 21627.47 378.36 42699.98 88888.00 2024-05-04 17:52:42.000 125 21627.44 378.40 42700.02 88888.00 2024-05-04 17:52:43.000 125 21627.46 378.43 42700.03 88888.00 2024-05-04 17:52:44.000 125 21627.47 378.44 42700.01 88888.00 2024-05-04 17:52:45.000 125 21627.46 378.42 42699.99 47964.92 2024-05-04 17:52:46.000 125 21627.47 378.44 42699.98 88888.00 2024-05-04 17:52:47.000 125 21627.48 378.44 42699.98 88888.00 2024-05-04 17:52:48.000 125 21627.50 378.38 42699.99 88888.00 2024-05-04 17:52:49.000 125 21627.51 378.31 42700.00 88888.00 2024-05-04 17:52:50.000 125 21627.51 378.33 42700.03 47965.66 2024-05-04 17:52:51.000 125 21627.47 378.39 42700.06 88888.00 2024-05-04 17:52:52.000 125 21627.42 378.42 42700.07 88888.00 2024-05-04 17:52:53.000 125 21627.38 378.43 42700.05 88888.00 2024-05-04 17:52:54.000 125 21627.36 378.44 42700.02 88888.00 2024-05-04 17:52:55.000 125 21627.38 378.43 42700.02 47965.94 2024-05-04 17:52:56.000 125 21627.41 378.41 42700.02 88888.00 2024-05-04 17:52:57.000 125 21627.44 378.42 42700.04 88888.00 2024-05-04 17:52:58.000 125 21627.45 378.46 42700.06 88888.00 2024-05-04 17:52:59.000 125 21627.47 378.49 42700.10 88888.00 2024-05-04 17:53:00.000 125 21627.46 378.46 42700.11 47965.58 2024-05-04 17:53:01.000 125 21627.39 378.43 42700.07 88888.00 2024-05-04 17:53:02.000 125 21627.32 378.42 42700.06 88888.00 2024-05-04 17:53:03.000 125 21627.33 378.42 42700.04 88888.00 2024-05-04 17:53:04.000 125 21627.38 378.44 42700.05 88888.00 2024-05-04 17:53:05.000 125 21627.38 378.46 42700.08 47965.02 2024-05-04 17:53:06.000 125 21627.35 378.46 42700.09 88888.00 2024-05-04 17:53:07.000 125 21627.37 378.44 42700.10 88888.00 2024-05-04 17:53:08.000 125 21627.40 378.46 42700.12 88888.00 2024-05-04 17:53:09.000 125 21627.39 378.50 42700.15 88888.00 2024-05-04 17:53:10.000 125 21627.34 378.50 42700.15 47965.67 2024-05-04 17:53:11.000 125 21627.30 378.45 42700.13 88888.00 2024-05-04 17:53:12.000 125 21627.31 378.35 42700.11 88888.00 2024-05-04 17:53:13.000 125 21627.36 378.30 42700.10 88888.00 2024-05-04 17:53:14.000 125 21627.40 378.31 42700.11 88888.00 2024-05-04 17:53:15.000 125 21627.43 378.35 42700.12 47965.08 2024-05-04 17:53:16.000 125 21627.42 378.39 42700.14 88888.00 2024-05-04 17:53:17.000 125 21627.37 378.46 42700.15 88888.00 2024-05-04 17:53:18.000 125 21627.31 378.49 42700.13 88888.00 2024-05-04 17:53:19.000 125 21627.27 378.45 42700.11 88888.00 2024-05-04 17:53:20.000 125 21627.25 378.43 42700.11 47965.43 2024-05-04 17:53:21.000 125 21627.26 378.46 42700.14 88888.00 2024-05-04 17:53:22.000 125 21627.31 378.54 42700.19 88888.00 2024-05-04 17:53:23.000 125 21627.35 378.59 42700.24 88888.00 2024-05-04 17:53:24.000 125 21627.36 378.58 42700.24 88888.00 2024-05-04 17:53:25.000 125 21627.36 378.54 42700.20 99999.00 2024-05-04 17:53:26.000 125 21627.38 378.49 42700.17 99999.00 2024-05-04 17:53:27.000 125 21627.37 378.44 42700.16 99999.00 2024-05-04 17:53:28.000 125 21627.32 378.41 42700.14 99999.00 2024-05-04 17:53:29.000 125 21627.31 378.44 42700.11 99999.00 2024-05-04 17:53:30.000 125 21627.33 378.48 42700.12 47965.70 2024-05-04 17:53:31.000 125 21627.32 378.49 42700.17 88888.00 2024-05-04 17:53:32.000 125 21627.32 378.48 42700.23 88888.00 2024-05-04 17:53:33.000 125 21627.34 378.49 42700.28 88888.00 2024-05-04 17:53:34.000 125 21627.32 378.52 42700.27 88888.00 2024-05-04 17:53:35.000 125 21627.25 378.52 42700.26 47965.71 2024-05-04 17:53:36.000 125 21627.24 378.46 42700.29 88888.00 2024-05-04 17:53:37.000 125 21627.26 378.41 42700.31 88888.00 2024-05-04 17:53:38.000 125 21627.26 378.39 42700.30 88888.00 2024-05-04 17:53:39.000 125 21627.25 378.41 42700.33 88888.00 2024-05-04 17:53:40.000 125 21627.27 378.44 42700.38 47965.66 2024-05-04 17:53:41.000 125 21627.27 378.43 42700.37 88888.00 2024-05-04 17:53:42.000 125 21627.23 378.39 42700.31 88888.00 2024-05-04 17:53:43.000 125 21627.15 378.39 42700.32 88888.00 2024-05-04 17:53:44.000 125 21627.08 378.40 42700.37 88888.00 2024-05-04 17:53:45.000 125 21627.04 378.38 42700.38 47965.72 2024-05-04 17:53:46.000 125 21627.08 378.39 42700.37 88888.00 2024-05-04 17:53:47.000 125 21627.12 378.43 42700.41 88888.00 2024-05-04 17:53:48.000 125 21627.12 378.49 42700.46 88888.00 2024-05-04 17:53:49.000 125 21627.12 378.55 42700.47 88888.00 2024-05-04 17:53:50.000 125 21627.14 378.59 42700.46 47965.84 2024-05-04 17:53:51.000 125 21627.18 378.58 42700.47 88888.00 2024-05-04 17:53:52.000 125 21627.19 378.56 42700.45 88888.00 2024-05-04 17:53:53.000 125 21627.18 378.55 42700.41 88888.00 2024-05-04 17:53:54.000 125 21627.16 378.54 42700.41 88888.00 2024-05-04 17:53:55.000 125 21627.16 378.56 42700.44 47965.66 2024-05-04 17:53:56.000 125 21627.18 378.60 42700.44 88888.00 2024-05-04 17:53:57.000 125 21627.20 378.59 42700.41 88888.00 2024-05-04 17:53:58.000 125 21627.20 378.54 42700.42 88888.00 2024-05-04 17:53:59.000 125 21627.16 378.51 42700.43 88888.00 2024-05-04 17:54:00.000 125 21627.13 378.52 42700.41 47965.09 2024-05-04 17:54:01.000 125 21627.12 378.53 42700.36 88888.00 2024-05-04 17:54:02.000 125 21627.05 378.52 42700.34 88888.00 2024-05-04 17:54:03.000 125 21626.98 378.53 42700.36 88888.00 2024-05-04 17:54:04.000 125 21626.99 378.59 42700.36 88888.00 2024-05-04 17:54:05.000 125 21627.06 378.62 42700.34 47965.26 2024-05-04 17:54:06.000 125 21627.08 378.63 42700.34 88888.00 2024-05-04 17:54:07.000 125 21627.03 378.66 42700.36 88888.00 2024-05-04 17:54:08.000 125 21627.02 378.67 42700.36 88888.00 2024-05-04 17:54:09.000 125 21627.09 378.65 42700.37 88888.00 2024-05-04 17:54:10.000 125 21627.14 378.64 42700.38 47965.26 2024-05-04 17:54:11.000 125 21627.10 378.63 42700.42 88888.00 2024-05-04 17:54:12.000 125 21627.05 378.62 42700.49 88888.00 2024-05-04 17:54:13.000 125 21627.02 378.59 42700.54 88888.00 2024-05-04 17:54:14.000 125 21627.00 378.59 42700.53 88888.00 2024-05-04 17:54:15.000 125 21626.95 378.62 42700.53 47965.92 2024-05-04 17:54:16.000 125 21626.92 378.63 42700.54 88888.00 2024-05-04 17:54:17.000 125 21626.93 378.60 42700.56 88888.00 2024-05-04 17:54:18.000 125 21626.92 378.61 42700.59 88888.00 2024-05-04 17:54:19.000 125 21626.91 378.69 42700.62 88888.00 2024-05-04 17:54:20.000 125 21626.90 378.74 42700.62 47964.81 2024-05-04 17:54:21.000 125 21626.90 378.74 42700.61 88888.00 2024-05-04 17:54:22.000 125 21626.92 378.78 42700.62 88888.00 2024-05-04 17:54:23.000 125 21626.92 378.80 42700.63 88888.00 2024-05-04 17:54:24.000 125 21626.87 378.78 42700.59 88888.00 2024-05-04 17:54:25.000 125 21626.85 378.78 42700.57 47966.06 2024-05-04 17:54:26.000 125 21626.88 378.77 42700.59 88888.00 2024-05-04 17:54:27.000 125 21626.88 378.73 42700.61 88888.00 2024-05-04 17:54:28.000 125 21626.82 378.75 42700.62 88888.00 2024-05-04 17:54:29.000 125 21626.78 378.81 42700.64 88888.00 2024-05-04 17:54:30.000 125 21626.76 378.81 42700.64 47966.25 2024-05-04 17:54:31.000 125 21626.78 378.74 42700.61 88888.00 2024-05-04 17:54:32.000 125 21626.79 378.73 42700.59 88888.00 2024-05-04 17:54:33.000 125 21626.78 378.72 42700.59 88888.00 2024-05-04 17:54:34.000 125 21626.75 378.69 42700.60 88888.00 2024-05-04 17:54:35.000 125 21626.71 378.65 42700.63 47966.00 2024-05-04 17:54:36.000 125 21626.69 378.65 42700.66 88888.00 2024-05-04 17:54:37.000 125 21626.71 378.67 42700.66 88888.00 2024-05-04 17:54:38.000 125 21626.72 378.70 42700.64 88888.00 2024-05-04 17:54:39.000 125 21626.68 378.71 42700.63 88888.00 2024-05-04 17:54:40.000 125 21626.69 378.72 42700.63 47965.33 2024-05-04 17:54:41.000 125 21626.77 378.73 42700.63 88888.00 2024-05-04 17:54:42.000 125 21626.82 378.74 42700.63 88888.00 2024-05-04 17:54:43.000 125 21626.82 378.74 42700.63 88888.00 2024-05-04 17:54:44.000 125 21626.84 378.75 42700.67 88888.00 2024-05-04 17:54:45.000 125 21626.85 378.79 42700.71 47965.42 2024-05-04 17:54:46.000 125 21626.84 378.79 42700.70 88888.00 2024-05-04 17:54:47.000 125 21626.82 378.78 42700.67 88888.00 2024-05-04 17:54:48.000 125 21626.81 378.78 42700.67 88888.00 2024-05-04 17:54:49.000 125 21626.80 378.80 42700.69 88888.00 2024-05-04 17:54:50.000 125 21626.79 378.81 42700.73 47965.22 2024-05-04 17:54:51.000 125 21626.79 378.82 42700.75 88888.00 2024-05-04 17:54:52.000 125 21626.81 378.82 42700.76 88888.00 2024-05-04 17:54:53.000 125 21626.83 378.82 42700.76 88888.00 2024-05-04 17:54:54.000 125 21626.86 378.80 42700.76 88888.00 2024-05-04 17:54:55.000 125 21626.90 378.76 42700.77 47966.11 2024-05-04 17:54:56.000 125 21626.92 378.74 42700.79 88888.00 2024-05-04 17:54:57.000 125 21626.89 378.75 42700.78 88888.00 2024-05-04 17:54:58.000 125 21626.85 378.75 42700.75 88888.00 2024-05-04 17:54:59.000 125 21626.84 378.74 42700.75 88888.00 2024-05-04 17:55:00.000 125 21626.82 378.75 42700.76 47965.15 2024-05-04 17:55:01.000 125 21626.77 378.80 42700.77 88888.00 2024-05-04 17:55:02.000 125 21626.75 378.88 42700.79 88888.00 2024-05-04 17:55:03.000 125 21626.76 378.95 42700.79 88888.00 2024-05-04 17:55:04.000 125 21626.79 378.98 42700.77 88888.00 2024-05-04 17:55:05.000 125 21626.78 378.99 42700.73 47966.07 2024-05-04 17:55:06.000 125 21626.70 379.00 42700.69 88888.00 2024-05-04 17:55:07.000 125 21626.62 378.98 42700.68 88888.00 2024-05-04 17:55:08.000 125 21626.58 378.94 42700.69 88888.00 2024-05-04 17:55:09.000 125 21626.56 378.92 42700.76 88888.00 2024-05-04 17:55:10.000 125 21626.55 378.96 42700.83 47965.26 2024-05-04 17:55:11.000 125 21626.52 379.02 42700.85 88888.00 2024-05-04 17:55:12.000 125 21626.51 379.05 42700.85 88888.00 2024-05-04 17:55:13.000 125 21626.49 379.04 42700.87 88888.00 2024-05-04 17:55:14.000 125 21626.44 379.06 42700.92 88888.00 2024-05-04 17:55:15.000 125 21626.39 379.08 42700.95 47965.31 2024-05-04 17:55:16.000 125 21626.36 379.05 42700.91 88888.00 2024-05-04 17:55:17.000 125 21626.37 379.00 42700.84 88888.00 2024-05-04 17:55:18.000 125 21626.38 378.97 42700.82 88888.00 2024-05-04 17:55:19.000 125 21626.40 378.98 42700.84 88888.00 2024-05-04 17:55:20.000 125 21626.42 378.99 42700.87 47965.10 2024-05-04 17:55:21.000 125 21626.42 378.97 42700.89 88888.00 2024-05-04 17:55:22.000 125 21626.41 378.92 42700.88 88888.00 2024-05-04 17:55:23.000 125 21626.41 378.88 42700.86 88888.00 2024-05-04 17:55:24.000 125 21626.44 378.90 42700.86 88888.00 2024-05-04 17:55:25.000 125 21626.52 378.97 42700.88 47965.97 2024-05-04 17:55:26.000 125 21626.52 379.03 42700.89 88888.00 2024-05-04 17:55:27.000 125 21626.43 379.06 42700.90 88888.00 2024-05-04 17:55:28.000 125 21626.36 379.05 42700.94 88888.00 2024-05-04 17:55:29.000 125 21626.38 379.02 42700.95 88888.00 2024-05-04 17:55:30.000 125 21626.40 378.99 42700.94 47964.51 2024-05-04 17:55:31.000 125 21626.36 378.99 42700.94 88888.00 2024-05-04 17:55:32.000 125 21626.33 379.05 42700.97 88888.00 2024-05-04 17:55:33.000 125 21626.35 379.10 42700.96 88888.00 2024-05-04 17:55:34.000 125 21626.38 379.10 42700.93 88888.00 2024-05-04 17:55:35.000 125 21626.40 379.08 42700.90 47966.17 2024-05-04 17:55:36.000 125 21626.42 379.07 42700.90 88888.00 2024-05-04 17:55:37.000 125 21626.44 379.11 42700.93 88888.00 2024-05-04 17:55:38.000 125 21626.47 379.17 42700.93 88888.00 2024-05-04 17:55:39.000 125 21626.48 379.17 42700.90 88888.00 2024-05-04 17:55:40.000 125 21626.47 379.15 42700.91 99999.00 2024-05-04 17:55:41.000 125 21626.43 379.11 42700.96 99999.00 2024-05-04 17:55:42.000 125 21626.40 379.05 42700.95 99999.00 2024-05-04 17:55:43.000 125 21626.38 379.04 42700.88 99999.00 2024-05-04 17:55:44.000 125 21626.34 379.11 42700.86 99999.00 2024-05-04 17:55:45.000 125 21626.33 379.15 42700.92 47966.13 2024-05-04 17:55:46.000 125 21626.36 379.13 42700.96 88888.00 2024-05-04 17:55:47.000 125 21626.36 379.11 42700.96 88888.00 2024-05-04 17:55:48.000 125 21626.32 379.12 42700.96 88888.00 2024-05-04 17:55:49.000 125 21626.29 379.11 42700.94 88888.00 2024-05-04 17:55:50.000 125 21626.28 379.11 42700.90 47966.00 2024-05-04 17:55:51.000 125 21626.29 379.11 42700.89 88888.00 2024-05-04 17:55:52.000 125 21626.30 379.08 42700.94 88888.00 2024-05-04 17:55:53.000 125 21626.31 379.05 42701.01 88888.00 2024-05-04 17:55:54.000 125 21626.33 379.05 42701.05 88888.00 2024-05-04 17:55:55.000 125 21626.35 379.07 42701.05 47965.77 2024-05-04 17:55:56.000 125 21626.34 379.09 42701.01 88888.00 2024-05-04 17:55:57.000 125 21626.32 379.12 42700.98 88888.00 2024-05-04 17:55:58.000 125 21626.31 379.18 42700.99 88888.00 2024-05-04 17:55:59.000 125 21626.29 379.24 42701.04 88888.00 2024-05-04 17:56:00.000 125 21626.26 379.24 42701.06 47965.21 2024-05-04 17:56:01.000 125 21626.27 379.23 42701.04 88888.00 2024-05-04 17:56:02.000 125 21626.32 379.24 42700.99 88888.00 2024-05-04 17:56:03.000 125 21626.32 379.23 42700.98 88888.00 2024-05-04 17:56:04.000 125 21626.26 379.16 42700.99 88888.00 2024-05-04 17:56:05.000 125 21626.23 379.12 42701.00 47965.58 2024-05-04 17:56:06.000 125 21626.26 379.15 42701.02 88888.00 2024-05-04 17:56:07.000 125 21626.33 379.18 42701.07 88888.00 2024-05-04 17:56:08.000 125 21626.35 379.21 42701.12 88888.00 2024-05-04 17:56:09.000 125 21626.30 379.22 42701.12 88888.00 2024-05-04 17:56:10.000 125 21626.23 379.22 42701.10 47965.67 2024-05-04 17:56:11.000 125 21626.18 379.21 42701.09 88888.00 2024-05-04 17:56:12.000 125 21626.19 379.19 42701.07 88888.00 2024-05-04 17:56:13.000 125 21626.19 379.16 42701.07 88888.00 2024-05-04 17:56:14.000 125 21626.19 379.16 42701.11 88888.00 2024-05-04 17:56:15.000 125 21626.19 379.20 42701.13 47965.37 2024-05-04 17:56:16.000 125 21626.19 379.20 42701.11 88888.00 2024-05-04 17:56:17.000 125 21626.15 379.17 42701.06 88888.00 2024-05-04 17:56:18.000 125 21626.11 379.14 42701.06 88888.00 2024-05-04 17:56:19.000 125 21626.06 379.18 42701.07 88888.00 2024-05-04 17:56:20.000 125 21626.00 379.21 42701.06 47965.35 2024-05-04 17:56:21.000 125 21625.97 379.22 42700.99 88888.00 2024-05-04 17:56:22.000 125 21626.00 379.22 42700.98 88888.00 2024-05-04 17:56:23.000 125 21626.07 379.24 42701.04 88888.00 2024-05-04 17:56:24.000 125 21626.06 379.23 42701.06 88888.00 2024-05-04 17:56:25.000 125 21625.98 379.19 42701.02 99999.00 2024-05-04 17:56:26.000 125 21625.95 379.18 42701.03 99999.00 2024-05-04 17:56:27.000 125 21625.94 379.19 42701.06 99999.00 2024-05-04 17:56:28.000 125 21625.90 379.20 42701.05 99999.00 2024-05-04 17:56:29.000 125 21625.88 379.18 42701.02 99999.00 2024-05-04 17:56:30.000 125 21625.90 379.19 42701.01 47965.74 2024-05-04 17:56:31.000 125 21625.96 379.24 42701.05 88888.00 2024-05-04 17:56:32.000 125 21626.01 379.29 42701.09 88888.00 2024-05-04 17:56:33.000 125 21626.01 379.29 42701.10 88888.00 2024-05-04 17:56:34.000 125 21625.97 379.26 42701.07 88888.00 2024-05-04 17:56:35.000 125 21625.91 379.26 42701.07 47965.86 2024-05-04 17:56:36.000 125 21625.90 379.24 42701.10 88888.00 2024-05-04 17:56:37.000 125 21625.94 379.20 42701.12 88888.00 2024-05-04 17:56:38.000 125 21625.95 379.18 42701.14 88888.00 2024-05-04 17:56:39.000 125 21625.92 379.17 42701.14 88888.00 2024-05-04 17:56:40.000 125 21625.89 379.15 42701.12 47966.10 2024-05-04 17:56:41.000 125 21625.88 379.18 42701.09 88888.00 2024-05-04 17:56:42.000 125 21625.90 379.24 42701.07 88888.00 2024-05-04 17:56:43.000 125 21625.99 379.27 42701.11 88888.00 2024-05-04 17:56:44.000 125 21626.08 379.23 42701.16 88888.00 2024-05-04 17:56:45.000 125 21626.06 379.18 42701.15 47965.78 2024-05-04 17:56:46.000 125 21625.99 379.16 42701.13 88888.00 2024-05-04 17:56:47.000 125 21625.96 379.16 42701.12 88888.00 2024-05-04 17:56:48.000 125 21625.98 379.16 42701.08 88888.00 2024-05-04 17:56:49.000 125 21626.03 379.19 42701.05 88888.00 2024-05-04 17:56:50.000 125 21626.06 379.24 42701.05 47965.35 2024-05-04 17:56:51.000 125 21626.09 379.26 42701.07 88888.00 2024-05-04 17:56:52.000 125 21626.09 379.23 42701.14 88888.00 2024-05-04 17:56:53.000 125 21626.06 379.21 42701.18 88888.00 2024-05-04 17:56:54.000 125 21626.00 379.22 42701.15 88888.00 2024-05-04 17:56:55.000 125 21625.96 379.26 42701.12 47965.74 2024-05-04 17:56:56.000 125 21625.94 379.28 42701.13 88888.00 2024-05-04 17:56:57.000 125 21625.94 379.25 42701.14 88888.00 2024-05-04 17:56:58.000 125 21625.95 379.25 42701.12 88888.00 2024-05-04 17:56:59.000 125 21625.92 379.27 42701.14 88888.00 2024-05-04 17:57:00.000 125 21625.84 379.27 42701.18 47965.27 2024-05-04 17:57:01.000 125 21625.77 379.26 42701.18 88888.00 2024-05-04 17:57:02.000 125 21625.76 379.27 42701.15 88888.00 2024-05-04 17:57:03.000 125 21625.81 379.28 42701.14 88888.00 2024-05-04 17:57:04.000 125 21625.86 379.27 42701.16 88888.00 2024-05-04 17:57:05.000 125 21625.90 379.25 42701.13 47965.79 2024-05-04 17:57:06.000 125 21625.93 379.25 42701.06 88888.00 2024-05-04 17:57:07.000 125 21625.96 379.27 42701.06 88888.00 2024-05-04 17:57:08.000 125 21625.98 379.25 42701.12 88888.00 2024-05-04 17:57:09.000 125 21625.99 379.21 42701.15 88888.00 2024-05-04 17:57:10.000 125 21626.03 379.20 42701.16 47965.17 2024-05-04 17:57:11.000 125 21626.08 379.22 42701.18 88888.00 2024-05-04 17:57:12.000 125 21626.10 379.24 42701.17 88888.00 2024-05-04 17:57:13.000 125 21626.08 379.24 42701.14 88888.00 2024-05-04 17:57:14.000 125 21626.06 379.20 42701.14 88888.00 2024-05-04 17:57:15.000 125 21626.02 379.18 42701.14 47965.33 2024-05-04 17:57:16.000 125 21625.97 379.21 42701.13 88888.00 2024-05-04 17:57:17.000 125 21625.92 379.22 42701.09 88888.00 2024-05-04 17:57:18.000 125 21625.89 379.19 42701.02 88888.00 2024-05-04 17:57:19.000 125 21625.94 379.15 42701.00 88888.00 2024-05-04 17:57:20.000 125 21626.01 379.17 42701.03 47965.34 2024-05-04 17:57:21.000 125 21626.06 379.21 42701.09 88888.00 2024-05-04 17:57:22.000 125 21626.09 379.20 42701.13 88888.00 2024-05-04 17:57:23.000 125 21626.08 379.19 42701.14 88888.00 2024-05-04 17:57:24.000 125 21626.06 379.20 42701.14 88888.00 2024-05-04 17:57:25.000 125 21626.01 379.17 42701.16 47965.46 2024-05-04 17:57:26.000 125 21625.97 379.11 42701.14 88888.00 2024-05-04 17:57:27.000 125 21625.97 379.10 42701.11 88888.00 2024-05-04 17:57:28.000 125 21625.97 379.14 42701.12 88888.00 2024-05-04 17:57:29.000 125 21625.97 379.16 42701.14 88888.00 2024-05-04 17:57:30.000 125 21625.98 379.18 42701.13 47965.40 2024-05-04 17:57:31.000 125 21625.97 379.19 42701.12 88888.00 2024-05-04 17:57:32.000 125 21625.94 379.12 42701.11 88888.00 2024-05-04 17:57:33.000 125 21625.95 379.05 42701.07 88888.00 2024-05-04 17:57:34.000 125 21625.98 379.06 42701.06 88888.00 2024-05-04 17:57:35.000 125 21625.97 379.07 42701.08 47965.94 2024-05-04 17:57:36.000 125 21625.90 379.06 42701.11 88888.00 2024-05-04 17:57:37.000 125 21625.87 379.09 42701.11 88888.00 2024-05-04 17:57:38.000 125 21625.95 379.13 42701.11 88888.00 2024-05-04 17:57:39.000 125 21626.06 379.12 42701.11 88888.00 2024-05-04 17:57:40.000 125 21626.07 379.08 42701.07 47965.29 2024-05-04 17:57:41.000 125 21626.03 379.07 42701.05 88888.00 2024-05-04 17:57:42.000 125 21626.01 379.07 42701.06 88888.00 2024-05-04 17:57:43.000 125 21626.05 379.07 42701.10 88888.00 2024-05-04 17:57:44.000 125 21626.10 379.09 42701.12 88888.00 2024-05-04 17:57:45.000 125 21626.10 379.14 42701.13 47966.10 2024-05-04 17:57:46.000 125 21626.04 379.19 42701.11 88888.00 2024-05-04 17:57:47.000 125 21626.00 379.24 42701.06 88888.00 2024-05-04 17:57:48.000 125 21626.00 379.25 42701.03 88888.00 2024-05-04 17:57:49.000 125 21626.01 379.24 42701.04 88888.00 2024-05-04 17:57:50.000 125 21625.98 379.23 42701.06 47965.20 2024-05-04 17:57:51.000 125 21625.92 379.23 42701.07 88888.00 2024-05-04 17:57:52.000 125 21625.89 379.24 42701.11 88888.00 2024-05-04 17:57:53.000 125 21625.91 379.26 42701.11 88888.00 2024-05-04 17:57:54.000 125 21625.93 379.26 42701.06 88888.00 2024-05-04 17:57:55.000 125 21625.91 379.25 42701.02 47965.24 2024-05-04 17:57:56.000 125 21625.87 379.24 42701.01 88888.00 2024-05-04 17:57:57.000 125 21625.85 379.20 42701.00 88888.00 2024-05-04 17:57:58.000 125 21625.88 379.16 42701.02 88888.00 2024-05-04 17:57:59.000 125 21625.94 379.15 42701.06 88888.00 2024-05-04 17:58:00.000 125 21625.99 379.15 42701.10 47965.84 2024-05-04 17:58:01.000 125 21626.03 379.13 42701.10 88888.00 2024-05-04 17:58:02.000 125 21626.06 379.12 42701.09 88888.00 2024-05-04 17:58:03.000 125 21626.03 379.15 42701.11 88888.00 2024-05-04 17:58:04.000 125 21626.03 379.19 42701.13 88888.00 2024-05-04 17:58:05.000 125 21626.08 379.20 42701.14 47965.86 2024-05-04 17:58:06.000 125 21626.16 379.20 42701.10 88888.00 2024-05-04 17:58:07.000 125 21626.22 379.18 42701.04 88888.00 2024-05-04 17:58:08.000 125 21626.24 379.13 42701.02 88888.00 2024-05-04 17:58:09.000 125 21626.26 379.11 42701.03 88888.00 2024-05-04 17:58:10.000 125 21626.27 379.12 42701.02 47965.71 2024-05-04 17:58:11.000 125 21626.29 379.11 42701.01 88888.00 2024-05-04 17:58:12.000 125 21626.28 379.10 42701.02 88888.00 2024-05-04 17:58:13.000 125 21626.20 379.11 42701.04 88888.00 2024-05-04 17:58:14.000 125 21626.16 379.13 42701.04 88888.00 2024-05-04 17:58:15.000 125 21626.19 379.15 42701.02 47965.65 2024-05-04 17:58:16.000 125 21626.21 379.18 42701.02 88888.00 2024-05-04 17:58:17.000 125 21626.18 379.18 42700.99 88888.00 2024-05-04 17:58:18.000 125 21626.19 379.16 42700.93 88888.00 2024-05-04 17:58:19.000 125 21626.23 379.18 42700.92 88888.00 2024-05-04 17:58:20.000 125 21626.24 379.19 42700.94 47965.70 2024-05-04 17:58:21.000 125 21626.24 379.20 42700.94 88888.00 2024-05-04 17:58:22.000 125 21626.26 379.20 42700.91 88888.00 2024-05-04 17:58:23.000 125 21626.31 379.20 42700.89 88888.00 2024-05-04 17:58:24.000 125 21626.34 379.20 42700.91 88888.00 2024-05-04 17:58:25.000 125 21626.33 379.20 42700.93 47965.82 2024-05-04 17:58:26.000 125 21626.34 379.20 42700.95 88888.00 2024-05-04 17:58:27.000 125 21626.35 379.20 42700.98 88888.00 2024-05-04 17:58:28.000 125 21626.35 379.16 42700.97 88888.00 2024-05-04 17:58:29.000 125 21626.35 379.11 42700.96 88888.00 2024-05-04 17:58:30.000 125 21626.37 379.08 42701.00 47966.03 2024-05-04 17:58:31.000 125 21626.40 379.05 42700.97 88888.00 2024-05-04 17:58:32.000 125 21626.40 379.03 42700.92 88888.00 2024-05-04 17:58:33.000 125 21626.40 379.03 42700.93 88888.00 2024-05-04 17:58:34.000 125 21626.42 379.03 42700.95 88888.00 2024-05-04 17:58:35.000 125 21626.46 379.03 42700.93 47965.92 2024-05-04 17:58:36.000 125 21626.49 379.04 42700.89 88888.00 2024-05-04 17:58:37.000 125 21626.48 379.06 42700.89 88888.00 2024-05-04 17:58:38.000 125 21626.44 379.07 42700.93 88888.00 2024-05-04 17:58:39.000 125 21626.46 379.08 42700.94 88888.00 2024-05-04 17:58:40.000 125 21626.50 379.07 42700.94 47966.07 2024-05-04 17:58:41.000 125 21626.50 379.06 42700.93 88888.00 2024-05-04 17:58:42.000 125 21626.50 379.04 42700.89 88888.00 2024-05-04 17:58:43.000 125 21626.53 379.00 42700.84 88888.00 2024-05-04 17:58:44.000 125 21626.57 378.98 42700.82 88888.00 2024-05-04 17:58:45.000 125 21626.57 379.00 42700.81 47966.10 2024-05-04 17:58:46.000 125 21626.54 379.01 42700.82 88888.00 2024-05-04 17:58:47.000 125 21626.54 379.03 42700.84 88888.00 2024-05-04 17:58:48.000 125 21626.55 379.07 42700.88 88888.00 2024-05-04 17:58:49.000 125 21626.56 379.06 42700.91 88888.00 2024-05-04 17:58:50.000 125 21626.56 379.02 42700.94 47965.92 2024-05-04 17:58:51.000 125 21626.58 378.98 42700.92 88888.00 2024-05-04 17:58:52.000 125 21626.61 378.96 42700.88 88888.00 2024-05-04 17:58:53.000 125 21626.64 378.99 42700.89 88888.00 2024-05-04 17:58:54.000 125 21626.63 379.06 42700.91 88888.00 2024-05-04 17:58:55.000 125 21626.62 379.08 42700.94 47965.66 2024-05-04 17:58:56.000 125 21626.65 379.04 42700.96 88888.00 2024-05-04 17:58:57.000 125 21626.68 378.99 42700.94 88888.00 2024-05-04 17:58:58.000 125 21626.65 378.96 42700.90 88888.00 2024-05-04 17:58:59.000 125 21626.58 378.96 42700.88 88888.00 2024-05-04 17:59:00.000 125 21626.60 378.98 42700.87 47965.69 2024-05-04 17:59:01.000 125 21626.69 379.02 42700.85 88888.00 2024-05-04 17:59:02.000 125 21626.71 379.04 42700.84 88888.00 2024-05-04 17:59:03.000 125 21626.66 379.02 42700.88 88888.00 2024-05-04 17:59:04.000 125 21626.65 378.97 42700.91 88888.00 2024-05-04 17:59:05.000 125 21626.64 378.94 42700.89 47966.16 2024-05-04 17:59:06.000 125 21626.62 378.97 42700.82 88888.00 2024-05-04 17:59:07.000 125 21626.63 379.00 42700.79 88888.00 2024-05-04 17:59:08.000 125 21626.67 379.00 42700.83 88888.00 2024-05-04 17:59:09.000 125 21626.70 378.99 42700.87 88888.00 2024-05-04 17:59:10.000 125 21626.72 378.96 42700.85 47966.21 2024-05-04 17:59:11.000 125 21626.73 378.89 42700.83 88888.00 2024-05-04 17:59:12.000 125 21626.73 378.83 42700.85 88888.00 2024-05-04 17:59:13.000 125 21626.75 378.80 42700.86 88888.00 2024-05-04 17:59:14.000 125 21626.75 378.79 42700.86 88888.00 2024-05-04 17:59:15.000 125 21626.77 378.80 42700.84 47966.05 2024-05-04 17:59:16.000 125 21626.81 378.83 42700.81 88888.00 2024-05-04 17:59:17.000 125 21626.81 378.86 42700.77 88888.00 2024-05-04 17:59:18.000 125 21626.76 378.85 42700.74 88888.00 2024-05-04 17:59:19.000 125 21626.72 378.83 42700.77 88888.00 2024-05-04 17:59:20.000 125 21626.72 378.82 42700.81 47965.93 2024-05-04 17:59:21.000 125 21626.69 378.85 42700.82 88888.00 2024-05-04 17:59:22.000 125 21626.66 378.84 42700.80 88888.00 2024-05-04 17:59:23.000 125 21626.66 378.78 42700.74 88888.00 2024-05-04 17:59:24.000 125 21626.68 378.74 42700.70 88888.00 2024-05-04 17:59:25.000 125 21626.68 378.76 42700.68 47965.18 2024-05-04 17:59:26.000 125 21626.70 378.80 42700.69 88888.00 2024-05-04 17:59:27.000 125 21626.76 378.82 42700.75 88888.00 2024-05-04 17:59:28.000 125 21626.82 378.81 42700.78 88888.00 2024-05-04 17:59:29.000 125 21626.84 378.77 42700.77 88888.00 2024-05-04 17:59:30.000 125 21626.82 378.74 42700.77 47965.23 2024-05-04 17:59:31.000 125 21626.82 378.74 42700.80 88888.00 2024-05-04 17:59:32.000 125 21626.85 378.75 42700.81 88888.00 2024-05-04 17:59:33.000 125 21626.87 378.77 42700.81 88888.00 2024-05-04 17:59:34.000 125 21626.85 378.78 42700.77 88888.00 2024-05-04 17:59:35.000 125 21626.83 378.75 42700.74 47965.45 2024-05-04 17:59:36.000 125 21626.86 378.74 42700.76 88888.00 2024-05-04 17:59:37.000 125 21626.90 378.74 42700.80 88888.00 2024-05-04 17:59:38.000 125 21626.91 378.74 42700.82 88888.00 2024-05-04 17:59:39.000 125 21626.92 378.69 42700.79 88888.00 2024-05-04 17:59:40.000 125 21626.94 378.65 42700.73 47965.19 2024-05-04 17:59:41.000 125 21627.00 378.65 42700.68 88888.00 2024-05-04 17:59:42.000 125 21627.04 378.66 42700.67 88888.00 2024-05-04 17:59:43.000 125 21627.04 378.67 42700.66 88888.00 2024-05-04 17:59:44.000 125 21627.02 378.70 42700.66 88888.00 2024-05-04 17:59:45.000 125 21626.99 378.75 42700.66 47965.43 2024-05-04 17:59:46.000 125 21626.96 378.73 42700.68 88888.00 2024-05-04 17:59:47.000 125 21626.95 378.66 42700.71 88888.00 2024-05-04 17:59:48.000 125 21626.94 378.61 42700.74 88888.00 2024-05-04 17:59:49.000 125 21626.94 378.60 42700.79 88888.00 2024-05-04 17:59:50.000 125 21626.96 378.62 42700.80 47966.15 2024-05-04 17:59:51.000 125 21626.95 378.62 42700.74 88888.00 2024-05-04 17:59:52.000 125 21626.92 378.63 42700.71 88888.00 2024-05-04 17:59:53.000 125 21626.91 378.68 42700.72 88888.00 2024-05-04 17:59:54.000 125 21626.94 378.72 42700.77 88888.00 2024-05-04 17:59:55.000 125 21626.99 378.74 42700.84 47965.19 2024-05-04 17:59:56.000 125 21627.04 378.74 42700.85 88888.00 2024-05-04 17:59:57.000 125 21627.03 378.73 42700.80 88888.00 2024-05-04 17:59:58.000 125 21627.03 378.74 42700.73 88888.00 2024-05-04 17:59:59.000 125 21627.03 378.73 42700.71 88888.00 2024-05-04 18:00:00.000 125 21627.02 378.72 42700.76 47965.36 2024-05-04 18:00:01.000 125 21627.02 378.74 42700.82 88888.00 2024-05-04 18:00:02.000 125 21627.00 378.77 42700.85 88888.00 2024-05-04 18:00:03.000 125 21626.95 378.75 42700.84 88888.00 2024-05-04 18:00:04.000 125 21626.93 378.72 42700.84 88888.00 2024-05-04 18:00:05.000 125 21626.93 378.70 42700.83 99999.00 2024-05-04 18:00:06.000 125 21626.94 378.72 42700.82 99999.00 2024-05-04 18:00:07.000 125 21626.97 378.77 42700.79 99999.00 2024-05-04 18:00:08.000 125 21626.96 378.79 42700.73 99999.00 2024-05-04 18:00:09.000 125 21626.92 378.75 42700.75 99999.00 2024-05-04 18:00:10.000 125 21626.92 378.71 42700.80 47965.02 2024-05-04 18:00:11.000 125 21626.95 378.74 42700.82 88888.00 2024-05-04 18:00:12.000 125 21626.94 378.79 42700.83 88888.00 2024-05-04 18:00:13.000 125 21626.91 378.76 42700.82 88888.00 2024-05-04 18:00:14.000 125 21626.88 378.70 42700.79 88888.00 2024-05-04 18:00:15.000 125 21626.84 378.69 42700.76 99999.00 2024-05-04 18:00:16.000 125 21626.82 378.74 42700.76 99999.00 2024-05-04 18:00:17.000 125 21626.83 378.79 42700.80 99999.00 2024-05-04 18:00:18.000 125 21626.83 378.78 42700.82 99999.00 2024-05-04 18:00:19.000 125 21626.81 378.75 42700.79 99999.00 2024-05-04 18:00:20.000 125 21626.81 378.74 42700.76 47965.89 2024-05-04 18:00:21.000 125 21626.80 378.77 42700.77 88888.00 2024-05-04 18:00:22.000 125 21626.76 378.77 42700.78 88888.00 2024-05-04 18:00:23.000 125 21626.77 378.77 42700.78 88888.00 2024-05-04 18:00:24.000 125 21626.85 378.78 42700.76 88888.00 2024-05-04 18:00:25.000 125 21626.90 378.79 42700.73 47966.13 2024-05-04 18:00:26.000 125 21626.87 378.80 42700.70 88888.00 2024-05-04 18:00:27.000 125 21626.85 378.79 42700.70 88888.00 2024-05-04 18:00:28.000 125 21626.91 378.76 42700.72 88888.00 2024-05-04 18:00:29.000 125 21626.97 378.72 42700.70 88888.00 2024-05-04 18:00:30.000 125 21626.99 378.70 42700.66 47966.00 2024-05-04 18:00:31.000 125 21626.99 378.67 42700.69 88888.00 2024-05-04 18:00:32.000 125 21626.99 378.65 42700.76 88888.00 2024-05-04 18:00:33.000 125 21627.00 378.64 42700.78 88888.00 2024-05-04 18:00:34.000 125 21627.01 378.67 42700.78 88888.00 2024-05-04 18:00:35.000 125 21627.02 378.70 42700.78 47965.22 2024-05-04 18:00:36.000 125 21627.03 378.68 42700.75 88888.00 2024-05-04 18:00:37.000 125 21627.06 378.63 42700.72 88888.00 2024-05-04 18:00:38.000 125 21627.09 378.60 42700.71 88888.00 2024-05-04 18:00:39.000 125 21627.14 378.61 42700.73 88888.00 2024-05-04 18:00:40.000 125 21627.16 378.63 42700.75 47965.75 2024-05-04 18:00:41.000 125 21627.14 378.66 42700.76 88888.00 2024-05-04 18:00:42.000 125 21627.13 378.69 42700.74 88888.00 2024-05-04 18:00:43.000 125 21627.15 378.70 42700.71 88888.00 2024-05-04 18:00:44.000 125 21627.16 378.71 42700.66 88888.00 2024-05-04 18:00:45.000 125 21627.15 378.70 42700.62 47965.15 2024-05-04 18:00:46.000 125 21627.14 378.68 42700.61 88888.00 2024-05-04 18:00:47.000 125 21627.15 378.68 42700.64 88888.00 2024-05-04 18:00:48.000 125 21627.18 378.72 42700.64 88888.00 2024-05-04 18:00:49.000 125 21627.19 378.76 42700.63 88888.00 2024-05-04 18:00:50.000 125 21627.17 378.75 42700.63 47966.07 2024-05-04 18:00:51.000 125 21627.12 378.67 42700.66 88888.00 2024-05-04 18:00:52.000 125 21627.10 378.59 42700.66 88888.00 2024-05-04 18:00:53.000 125 21627.11 378.58 42700.66 88888.00 2024-05-04 18:00:54.000 125 21627.07 378.63 42700.67 88888.00 2024-05-04 18:00:55.000 125 21626.99 378.63 42700.68 47965.36 2024-05-04 18:00:56.000 125 21626.97 378.56 42700.67 88888.00 2024-05-04 18:00:57.000 125 21626.99 378.50 42700.65 88888.00 2024-05-04 18:00:58.000 125 21627.01 378.49 42700.65 88888.00 2024-05-04 18:00:59.000 125 21627.05 378.52 42700.69 88888.00 2024-05-04 18:01:00.000 125 21627.10 378.57 42700.71 47965.07 2024-05-04 18:01:01.000 125 21627.14 378.61 42700.69 88888.00 2024-05-04 18:01:02.000 125 21627.11 378.61 42700.68 88888.00 2024-05-04 18:01:03.000 125 21627.06 378.57 42700.68 88888.00 2024-05-04 18:01:04.000 125 21627.06 378.56 42700.67 88888.00 2024-05-04 18:01:05.000 125 21627.13 378.57 42700.67 47965.49 2024-05-04 18:01:06.000 125 21627.19 378.56 42700.67 88888.00 2024-05-04 18:01:07.000 125 21627.19 378.54 42700.69 88888.00 2024-05-04 18:01:08.000 125 21627.16 378.52 42700.69 88888.00 2024-05-04 18:01:09.000 125 21627.13 378.52 42700.67 88888.00 2024-05-04 18:01:10.000 125 21627.14 378.54 42700.69 47966.09 2024-05-04 18:01:11.000 125 21627.15 378.56 42700.69 88888.00 2024-05-04 18:01:12.000 125 21627.18 378.55 42700.66 88888.00 2024-05-04 18:01:13.000 125 21627.22 378.52 42700.68 88888.00 2024-05-04 18:01:14.000 125 21627.25 378.48 42700.68 88888.00 2024-05-04 18:01:15.000 125 21627.25 378.44 42700.61 47965.97 2024-05-04 18:01:16.000 125 21627.25 378.44 42700.52 88888.00 2024-05-04 18:01:17.000 125 21627.22 378.47 42700.50 88888.00 2024-05-04 18:01:18.000 125 21627.19 378.48 42700.54 88888.00 2024-05-04 18:01:19.000 125 21627.22 378.45 42700.57 88888.00 2024-05-04 18:01:20.000 125 21627.28 378.42 42700.57 47966.21 2024-05-04 18:01:21.000 125 21627.32 378.43 42700.56 88888.00 2024-05-04 18:01:22.000 125 21627.30 378.45 42700.56 88888.00 2024-05-04 18:01:23.000 125 21627.28 378.44 42700.54 88888.00 2024-05-04 18:01:24.000 125 21627.26 378.41 42700.52 88888.00 2024-05-04 18:01:25.000 125 21627.25 378.41 42700.54 99999.00 2024-05-04 18:01:26.000 125 21627.26 378.44 42700.59 99999.00 2024-05-04 18:01:27.000 125 21627.31 378.48 42700.62 99999.00 2024-05-04 18:01:28.000 125 21627.37 378.49 42700.57 99999.00 2024-05-04 18:01:29.000 125 21627.44 378.49 42700.56 99999.00 2024-05-04 18:01:30.000 125 21627.48 378.49 42700.59 47965.90 2024-05-04 18:01:31.000 125 21627.47 378.50 42700.59 88888.00 2024-05-04 18:01:32.000 125 21627.48 378.48 42700.57 88888.00 2024-05-04 18:01:33.000 125 21627.48 378.48 42700.57 88888.00 2024-05-04 18:01:34.000 125 21627.47 378.49 42700.58 88888.00 2024-05-04 18:01:35.000 125 21627.45 378.49 42700.57 47965.47 2024-05-04 18:01:36.000 125 21627.45 378.48 42700.55 88888.00 2024-05-04 18:01:37.000 125 21627.48 378.48 42700.55 88888.00 2024-05-04 18:01:38.000 125 21627.51 378.50 42700.56 88888.00 2024-05-04 18:01:39.000 125 21627.49 378.51 42700.54 88888.00 2024-05-04 18:01:40.000 125 21627.46 378.55 42700.53 47966.07 2024-05-04 18:01:41.000 125 21627.44 378.58 42700.57 88888.00 2024-05-04 18:01:42.000 125 21627.47 378.55 42700.59 88888.00 2024-05-04 18:01:43.000 125 21627.49 378.50 42700.61 88888.00 2024-05-04 18:01:44.000 125 21627.49 378.48 42700.63 88888.00 2024-05-04 18:01:45.000 125 21627.50 378.53 42700.67 47966.20 2024-05-04 18:01:46.000 125 21627.58 378.59 42700.66 88888.00 2024-05-04 18:01:47.000 125 21627.64 378.60 42700.62 88888.00 2024-05-04 18:01:48.000 125 21627.65 378.57 42700.60 88888.00 2024-05-04 18:01:49.000 125 21627.64 378.55 42700.61 88888.00 2024-05-04 18:01:50.000 125 21627.61 378.52 42700.61 47966.19 2024-05-04 18:01:51.000 125 21627.62 378.50 42700.61 88888.00 2024-05-04 18:01:52.000 125 21627.67 378.52 42700.64 88888.00 2024-05-04 18:01:53.000 125 21627.68 378.53 42700.68 88888.00 2024-05-04 18:01:54.000 125 21627.66 378.53 42700.68 88888.00 2024-05-04 18:01:55.000 125 21627.67 378.53 42700.67 47965.61 2024-05-04 18:01:56.000 125 21627.71 378.52 42700.66 88888.00 2024-05-04 18:01:57.000 125 21627.75 378.53 42700.64 88888.00 2024-05-04 18:01:58.000 125 21627.80 378.55 42700.64 88888.00 2024-05-04 18:01:59.000 125 21627.84 378.55 42700.65 88888.00 2024-05-04 18:02:00.000 125 21627.83 378.55 42700.65 47965.36 2024-05-04 18:02:01.000 125 21627.79 378.57 42700.62 88888.00 2024-05-04 18:02:02.000 125 21627.77 378.59 42700.65 88888.00 2024-05-04 18:02:03.000 125 21627.76 378.57 42700.67 88888.00 2024-05-04 18:02:04.000 125 21627.75 378.51 42700.65 88888.00 2024-05-04 18:02:05.000 125 21627.78 378.48 42700.65 47966.17 2024-05-04 18:02:06.000 125 21627.88 378.48 42700.70 88888.00 2024-05-04 18:02:07.000 125 21627.91 378.50 42700.75 88888.00 2024-05-04 18:02:08.000 125 21627.82 378.52 42700.72 88888.00 2024-05-04 18:02:09.000 125 21627.75 378.51 42700.66 88888.00 2024-05-04 18:02:10.000 125 21627.76 378.47 42700.65 47966.03 2024-05-04 18:02:11.000 125 21627.76 378.42 42700.64 88888.00 2024-05-04 18:02:12.000 125 21627.74 378.39 42700.63 88888.00 2024-05-04 18:02:13.000 125 21627.72 378.40 42700.64 88888.00 2024-05-04 18:02:14.000 125 21627.74 378.43 42700.67 88888.00 2024-05-04 18:02:15.000 125 21627.76 378.46 42700.68 47966.31 2024-05-04 18:02:16.000 125 21627.72 378.45 42700.66 88888.00 2024-05-04 18:02:17.000 125 21627.70 378.43 42700.64 88888.00 2024-05-04 18:02:18.000 125 21627.72 378.43 42700.65 88888.00 2024-05-04 18:02:19.000 125 21627.78 378.45 42700.69 88888.00 2024-05-04 18:02:20.000 125 21627.84 378.47 42700.71 47966.15 2024-05-04 18:02:21.000 125 21627.86 378.47 42700.68 88888.00 2024-05-04 18:02:22.000 125 21627.87 378.49 42700.64 88888.00 2024-05-04 18:02:23.000 125 21627.87 378.51 42700.62 88888.00 2024-05-04 18:02:24.000 125 21627.85 378.49 42700.62 88888.00 2024-05-04 18:02:25.000 125 21627.79 378.49 42700.62 47965.51 2024-05-04 18:02:26.000 125 21627.74 378.53 42700.62 88888.00 2024-05-04 18:02:27.000 125 21627.73 378.57 42700.62 88888.00 2024-05-04 18:02:28.000 125 21627.76 378.55 42700.61 88888.00 2024-05-04 18:02:29.000 125 21627.80 378.48 42700.61 88888.00 2024-05-04 18:02:30.000 125 21627.79 378.40 42700.56 47965.29 2024-05-04 18:02:31.000 125 21627.74 378.36 42700.48 88888.00 2024-05-04 18:02:32.000 125 21627.74 378.35 42700.47 88888.00 2024-05-04 18:02:33.000 125 21627.79 378.36 42700.54 88888.00 2024-05-04 18:02:34.000 125 21627.78 378.38 42700.59 88888.00 2024-05-04 18:02:35.000 125 21627.78 378.42 42700.60 47966.52 2024-05-04 18:02:36.000 125 21627.84 378.42 42700.61 88888.00 2024-05-04 18:02:37.000 125 21627.89 378.37 42700.59 88888.00 2024-05-04 18:02:38.000 125 21627.86 378.36 42700.60 88888.00 2024-05-04 18:02:39.000 125 21627.84 378.41 42700.61 88888.00 2024-05-04 18:02:40.000 125 21627.88 378.44 42700.62 47966.38 2024-05-04 18:02:41.000 125 21627.93 378.44 42700.63 88888.00 2024-05-04 18:02:42.000 125 21627.93 378.44 42700.63 88888.00 2024-05-04 18:02:43.000 125 21627.92 378.46 42700.62 88888.00 2024-05-04 18:02:44.000 125 21627.88 378.47 42700.62 88888.00 2024-05-04 18:02:45.000 125 21627.86 378.44 42700.61 47966.13 2024-05-04 18:02:46.000 125 21627.91 378.41 42700.55 88888.00 2024-05-04 18:02:47.000 125 21627.94 378.41 42700.50 88888.00 2024-05-04 18:02:48.000 125 21627.95 378.46 42700.50 88888.00 2024-05-04 18:02:49.000 125 21627.94 378.48 42700.54 88888.00 2024-05-04 18:02:50.000 125 21627.92 378.49 42700.57 47966.33 2024-05-04 18:02:51.000 125 21627.91 378.50 42700.57 88888.00 2024-05-04 18:02:52.000 125 21627.91 378.48 42700.57 88888.00 2024-05-04 18:02:53.000 125 21627.92 378.44 42700.57 88888.00 2024-05-04 18:02:54.000 125 21627.92 378.44 42700.54 88888.00 2024-05-04 18:02:55.000 125 21627.95 378.48 42700.50 47965.58 2024-05-04 18:02:56.000 125 21627.98 378.51 42700.49 88888.00 2024-05-04 18:02:57.000 125 21627.97 378.49 42700.51 88888.00 2024-05-04 18:02:58.000 125 21627.94 378.46 42700.53 88888.00 2024-05-04 18:02:59.000 125 21627.92 378.43 42700.52 88888.00 2024-05-04 18:03:00.000 125 21627.94 378.42 42700.49 47966.20 2024-05-04 18:03:01.000 125 21628.02 378.42 42700.50 88888.00 2024-05-04 18:03:02.000 125 21628.10 378.41 42700.50 88888.00 2024-05-04 18:03:03.000 125 21628.14 378.40 42700.46 88888.00 2024-05-04 18:03:04.000 125 21628.14 378.42 42700.45 88888.00 2024-05-04 18:03:05.000 125 21628.13 378.40 42700.48 99999.00 2024-05-04 18:03:06.000 125 21628.13 378.35 42700.50 99999.00 2024-05-04 18:03:07.000 125 21628.11 378.36 42700.52 99999.00 2024-05-04 18:03:08.000 125 21628.09 378.42 42700.54 99999.00 2024-05-04 18:03:09.000 125 21628.15 378.44 42700.54 99999.00 2024-05-04 18:03:10.000 125 21628.24 378.42 42700.53 47966.17 2024-05-04 18:03:11.000 125 21628.28 378.37 42700.53 88888.00 2024-05-04 18:03:12.000 125 21628.24 378.32 42700.56 88888.00 2024-05-04 18:03:13.000 125 21628.20 378.27 42700.57 88888.00 2024-05-04 18:03:14.000 125 21628.17 378.26 42700.56 88888.00 2024-05-04 18:03:15.000 125 21628.10 378.25 42700.54 47965.63 2024-05-04 18:03:16.000 125 21628.04 378.24 42700.53 88888.00 2024-05-04 18:03:17.000 125 21628.06 378.26 42700.55 88888.00 2024-05-04 18:03:18.000 125 21628.11 378.32 42700.60 88888.00 2024-05-04 18:03:19.000 125 21628.09 378.39 42700.61 88888.00 2024-05-04 18:03:20.000 125 21628.01 378.44 42700.57 47965.57 2024-05-04 18:03:21.000 125 21627.99 378.45 42700.55 88888.00 2024-05-04 18:03:22.000 125 21628.03 378.45 42700.55 88888.00 2024-05-04 18:03:23.000 125 21628.04 378.44 42700.57 88888.00 2024-05-04 18:03:24.000 125 21627.99 378.43 42700.58 88888.00 2024-05-04 18:03:25.000 125 21627.97 378.47 42700.61 47966.32 2024-05-04 18:03:26.000 125 21627.99 378.51 42700.62 88888.00 2024-05-04 18:03:27.000 125 21628.00 378.50 42700.57 88888.00 2024-05-04 18:03:28.000 125 21628.03 378.50 42700.53 88888.00 2024-05-04 18:03:29.000 125 21628.03 378.51 42700.52 88888.00 2024-05-04 18:03:30.000 125 21628.02 378.49 42700.55 47965.72 2024-05-04 18:03:31.000 125 21628.05 378.48 42700.57 88888.00 2024-05-04 18:03:32.000 125 21628.08 378.48 42700.55 88888.00 2024-05-04 18:03:33.000 125 21628.09 378.48 42700.54 88888.00 2024-05-04 18:03:34.000 125 21628.11 378.48 42700.57 88888.00 2024-05-04 18:03:35.000 125 21628.14 378.46 42700.59 47966.22 2024-05-04 18:03:36.000 125 21628.13 378.45 42700.54 88888.00 2024-05-04 18:03:37.000 125 21628.10 378.45 42700.50 88888.00 2024-05-04 18:03:38.000 125 21628.07 378.43 42700.49 88888.00 2024-05-04 18:03:39.000 125 21628.04 378.41 42700.50 88888.00 2024-05-04 18:03:40.000 125 21628.02 378.42 42700.55 47966.28 2024-05-04 18:03:41.000 125 21628.04 378.44 42700.62 88888.00 2024-05-04 18:03:42.000 125 21628.09 378.49 42700.63 88888.00 2024-05-04 18:03:43.000 125 21628.10 378.48 42700.58 88888.00 2024-05-04 18:03:44.000 125 21628.07 378.42 42700.55 88888.00 2024-05-04 18:03:45.000 125 21628.03 378.37 42700.59 47965.47 2024-05-04 18:03:46.000 125 21627.98 378.38 42700.64 88888.00 2024-05-04 18:03:47.000 125 21627.90 378.43 42700.64 88888.00 2024-05-04 18:03:48.000 125 21627.87 378.43 42700.62 88888.00 2024-05-04 18:03:49.000 125 21627.88 378.39 42700.62 88888.00 2024-05-04 18:03:50.000 125 21627.89 378.38 42700.62 47965.58 2024-05-04 18:03:51.000 125 21627.88 378.44 42700.64 88888.00 2024-05-04 18:03:52.000 125 21627.83 378.48 42700.66 88888.00 2024-05-04 18:03:53.000 125 21627.78 378.48 42700.64 88888.00 2024-05-04 18:03:54.000 125 21627.78 378.46 42700.61 88888.00 2024-05-04 18:03:55.000 125 21627.85 378.44 42700.60 47965.53 2024-05-04 18:03:56.000 125 21627.93 378.43 42700.61 88888.00 2024-05-04 18:03:57.000 125 21627.99 378.39 42700.61 88888.00 2024-05-04 18:03:58.000 125 21628.03 378.38 42700.62 88888.00 2024-05-04 18:03:59.000 125 21628.01 378.40 42700.64 88888.00 2024-05-04 18:04:00.000 125 21627.93 378.39 42700.63 47966.58 2024-05-04 18:04:01.000 125 21627.90 378.39 42700.64 88888.00 2024-05-04 18:04:02.000 125 21627.91 378.42 42700.66 88888.00 2024-05-04 18:04:03.000 125 21627.93 378.43 42700.65 88888.00 2024-05-04 18:04:04.000 125 21627.97 378.45 42700.65 88888.00 2024-05-04 18:04:05.000 125 21627.98 378.46 42700.64 47965.42 2024-05-04 18:04:06.000 125 21627.92 378.44 42700.62 88888.00 2024-05-04 18:04:07.000 125 21627.87 378.44 42700.62 88888.00 2024-05-04 18:04:08.000 125 21627.86 378.43 42700.64 88888.00 2024-05-04 18:04:09.000 125 21627.90 378.41 42700.65 88888.00 2024-05-04 18:04:10.000 125 21627.94 378.40 42700.66 47966.27 2024-05-04 18:04:11.000 125 21627.94 378.42 42700.69 88888.00 2024-05-04 18:04:12.000 125 21627.90 378.44 42700.69 88888.00 2024-05-04 18:04:13.000 125 21627.91 378.43 42700.69 88888.00 2024-05-04 18:04:14.000 125 21627.94 378.41 42700.68 88888.00 2024-05-04 18:04:15.000 125 21628.00 378.40 42700.67 47966.53 2024-05-04 18:04:16.000 125 21628.04 378.41 42700.66 88888.00 2024-05-04 18:04:17.000 125 21628.00 378.40 42700.68 88888.00 2024-05-04 18:04:18.000 125 21627.92 378.38 42700.68 88888.00 2024-05-04 18:04:19.000 125 21627.90 378.33 42700.62 88888.00 2024-05-04 18:04:20.000 125 21627.95 378.27 42700.56 47966.20 2024-05-04 18:04:21.000 125 21627.97 378.27 42700.59 88888.00 2024-05-04 18:04:22.000 125 21627.92 378.31 42700.64 88888.00 2024-05-04 18:04:23.000 125 21627.85 378.38 42700.68 88888.00 2024-05-04 18:04:24.000 125 21627.83 378.43 42700.69 88888.00 2024-05-04 18:04:25.000 125 21627.85 378.41 42700.65 47965.72 2024-05-04 18:04:26.000 125 21627.88 378.38 42700.62 88888.00 2024-05-04 18:04:27.000 125 21627.95 378.42 42700.63 88888.00 2024-05-04 18:04:28.000 125 21627.98 378.44 42700.66 88888.00 2024-05-04 18:04:29.000 125 21627.90 378.39 42700.67 88888.00 2024-05-04 18:04:30.000 125 21627.83 378.36 42700.69 47965.85 2024-05-04 18:04:31.000 125 21627.84 378.35 42700.70 88888.00 2024-05-04 18:04:32.000 125 21627.90 378.35 42700.71 88888.00 2024-05-04 18:04:33.000 125 21627.97 378.36 42700.69 88888.00 2024-05-04 18:04:34.000 125 21628.03 378.37 42700.66 88888.00 2024-05-04 18:04:35.000 125 21628.07 378.38 42700.67 47966.64 2024-05-04 18:04:36.000 125 21628.06 378.35 42700.70 88888.00 2024-05-04 18:04:37.000 125 21628.03 378.35 42700.71 88888.00 2024-05-04 18:04:38.000 125 21628.02 378.37 42700.69 88888.00 2024-05-04 18:04:39.000 125 21627.99 378.34 42700.66 88888.00 2024-05-04 18:04:40.000 125 21627.97 378.32 42700.69 47965.62 2024-05-04 18:04:41.000 125 21627.92 378.37 42700.78 88888.00 2024-05-04 18:04:42.000 125 21627.86 378.40 42700.81 88888.00 2024-05-04 18:04:43.000 125 21627.85 378.38 42700.77 88888.00 2024-05-04 18:04:44.000 125 21627.85 378.37 42700.73 88888.00 2024-05-04 18:04:45.000 125 21627.82 378.37 42700.71 47965.86 2024-05-04 18:04:46.000 125 21627.80 378.35 42700.72 88888.00 2024-05-04 18:04:47.000 125 21627.77 378.32 42700.72 88888.00 2024-05-04 18:04:48.000 125 21627.74 378.32 42700.72 88888.00 2024-05-04 18:04:49.000 125 21627.75 378.32 42700.74 88888.00 2024-05-04 18:04:50.000 125 21627.78 378.32 42700.79 47965.72 2024-05-04 18:04:51.000 125 21627.75 378.35 42700.81 88888.00 2024-05-04 18:04:52.000 125 21627.70 378.38 42700.81 88888.00 2024-05-04 18:04:53.000 125 21627.72 378.40 42700.78 88888.00 2024-05-04 18:04:54.000 125 21627.76 378.42 42700.72 88888.00 2024-05-04 18:04:55.000 125 21627.72 378.40 42700.71 47966.36 2024-05-04 18:04:56.000 125 21627.66 378.38 42700.77 88888.00 2024-05-04 18:04:57.000 125 21627.69 378.37 42700.84 88888.00 2024-05-04 18:04:58.000 125 21627.81 378.39 42700.87 88888.00 2024-05-04 18:04:59.000 125 21627.90 378.41 42700.86 88888.00 2024-05-04 18:05:00.000 125 21627.94 378.42 42700.86 47966.33 2024-05-04 18:05:01.000 125 21627.98 378.40 42700.86 88888.00 2024-05-04 18:05:02.000 125 21627.99 378.37 42700.84 88888.00 2024-05-04 18:05:03.000 125 21627.94 378.36 42700.81 88888.00 2024-05-04 18:05:04.000 125 21627.86 378.37 42700.81 88888.00 2024-05-04 18:05:05.000 125 21627.84 378.36 42700.82 47965.84 2024-05-04 18:05:06.000 125 21627.90 378.36 42700.84 88888.00 2024-05-04 18:05:07.000 125 21628.00 378.38 42700.84 88888.00 2024-05-04 18:05:08.000 125 21628.02 378.37 42700.80 88888.00 2024-05-04 18:05:09.000 125 21627.97 378.32 42700.74 88888.00 2024-05-04 18:05:10.000 125 21627.91 378.28 42700.72 47966.41 2024-05-04 18:05:11.000 125 21627.93 378.29 42700.76 88888.00 2024-05-04 18:05:12.000 125 21627.98 378.29 42700.82 88888.00 2024-05-04 18:05:13.000 125 21628.03 378.28 42700.84 88888.00 2024-05-04 18:05:14.000 125 21628.06 378.26 42700.85 88888.00 2024-05-04 18:05:15.000 125 21628.07 378.26 42700.86 47966.25 2024-05-04 18:05:16.000 125 21628.03 378.26 42700.85 88888.00 2024-05-04 18:05:17.000 125 21627.99 378.23 42700.81 88888.00 2024-05-04 18:05:18.000 125 21628.00 378.20 42700.79 88888.00 2024-05-04 18:05:19.000 125 21628.02 378.21 42700.80 88888.00 2024-05-04 18:05:20.000 125 21628.01 378.24 42700.81 47965.80 2024-05-04 18:05:21.000 125 21628.01 378.25 42700.81 88888.00 2024-05-04 18:05:22.000 125 21628.01 378.26 42700.82 88888.00 2024-05-04 18:05:23.000 125 21628.00 378.29 42700.81 88888.00 2024-05-04 18:05:24.000 125 21627.99 378.28 42700.77 88888.00 2024-05-04 18:05:25.000 125 21628.01 378.23 42700.72 47966.53 2024-05-04 18:05:26.000 125 21628.02 378.21 42700.73 88888.00 2024-05-04 18:05:27.000 125 21628.00 378.24 42700.80 88888.00 2024-05-04 18:05:28.000 125 21627.95 378.23 42700.83 88888.00 2024-05-04 18:05:29.000 125 21627.92 378.21 42700.83 88888.00 2024-05-04 18:05:30.000 125 21627.93 378.21 42700.84 47965.88 2024-05-04 18:05:31.000 125 21627.97 378.21 42700.85 88888.00 2024-05-04 18:05:32.000 125 21628.00 378.18 42700.85 88888.00 2024-05-04 18:05:33.000 125 21627.95 378.18 42700.84 88888.00 2024-05-04 18:05:34.000 125 21627.90 378.22 42700.83 88888.00 2024-05-04 18:05:35.000 125 21627.89 378.23 42700.81 47966.35 2024-05-04 18:05:36.000 125 21627.86 378.19 42700.79 88888.00 2024-05-04 18:05:37.000 125 21627.85 378.17 42700.82 88888.00 2024-05-04 18:05:38.000 125 21627.90 378.18 42700.86 88888.00 2024-05-04 18:05:39.000 125 21627.94 378.16 42700.86 88888.00 2024-05-04 18:05:40.000 125 21627.96 378.14 42700.85 47965.96 2024-05-04 18:05:41.000 125 21627.92 378.14 42700.84 88888.00 2024-05-04 18:05:42.000 125 21627.90 378.11 42700.81 88888.00 2024-05-04 18:05:43.000 125 21627.92 378.11 42700.79 88888.00 2024-05-04 18:05:44.000 125 21627.94 378.18 42700.82 88888.00 2024-05-04 18:05:45.000 125 21627.90 378.22 42700.86 47966.47 2024-05-04 18:05:46.000 125 21627.88 378.22 42700.89 88888.00 2024-05-04 18:05:47.000 125 21627.90 378.23 42700.88 88888.00 2024-05-04 18:05:48.000 125 21627.94 378.23 42700.83 88888.00 2024-05-04 18:05:49.000 125 21627.94 378.20 42700.81 88888.00 2024-05-04 18:05:50.000 125 21627.92 378.19 42700.83 47965.85 2024-05-04 18:05:51.000 125 21627.90 378.21 42700.87 88888.00 2024-05-04 18:05:52.000 125 21627.92 378.23 42700.88 88888.00 2024-05-04 18:05:53.000 125 21627.92 378.21 42700.85 88888.00 2024-05-04 18:05:54.000 125 21627.90 378.18 42700.83 88888.00 2024-05-04 18:05:55.000 125 21627.93 378.18 42700.86 47965.93 2024-05-04 18:05:56.000 125 21627.98 378.19 42700.89 88888.00 2024-05-04 18:05:57.000 125 21627.96 378.23 42700.90 88888.00 2024-05-04 18:05:58.000 125 21627.90 378.23 42700.89 88888.00 2024-05-04 18:05:59.000 125 21627.88 378.20 42700.89 88888.00 2024-05-04 18:06:00.000 125 21627.92 378.22 42700.95 47966.64 2024-05-04 18:06:01.000 125 21627.97 378.24 42700.98 88888.00 2024-05-04 18:06:02.000 125 21628.01 378.23 42700.93 88888.00 2024-05-04 18:06:03.000 125 21628.02 378.18 42700.88 88888.00 2024-05-04 18:06:04.000 125 21627.99 378.15 42700.90 88888.00 2024-05-04 18:06:05.000 125 21627.98 378.13 42700.97 47965.68 2024-05-04 18:06:06.000 125 21628.04 378.13 42700.99 88888.00 2024-05-04 18:06:07.000 125 21628.10 378.14 42700.95 88888.00 2024-05-04 18:06:08.000 125 21628.09 378.15 42700.92 88888.00 2024-05-04 18:06:09.000 125 21628.04 378.13 42700.91 88888.00 2024-05-04 18:06:10.000 125 21628.03 378.11 42700.91 47966.43 2024-05-04 18:06:11.000 125 21628.08 378.10 42700.89 88888.00 2024-05-04 18:06:12.000 125 21628.10 378.10 42700.89 88888.00 2024-05-04 18:06:13.000 125 21628.11 378.12 42700.89 88888.00 2024-05-04 18:06:14.000 125 21628.13 378.14 42700.88 88888.00 2024-05-04 18:06:15.000 125 21628.17 378.15 42700.88 47966.69 2024-05-04 18:06:16.000 125 21628.23 378.16 42700.88 88888.00 2024-05-04 18:06:17.000 125 21628.24 378.17 42700.89 88888.00 2024-05-04 18:06:18.000 125 21628.18 378.16 42700.90 88888.00 2024-05-04 18:06:19.000 125 21628.15 378.15 42700.89 88888.00 2024-05-04 18:06:20.000 125 21628.16 378.14 42700.86 47965.93 2024-05-04 18:06:21.000 125 21628.17 378.16 42700.88 88888.00 2024-05-04 18:06:22.000 125 21628.17 378.22 42700.93 88888.00 2024-05-04 18:06:23.000 125 21628.18 378.28 42700.95 88888.00 2024-05-04 18:06:24.000 125 21628.22 378.28 42700.93 88888.00 2024-05-04 18:06:25.000 125 21628.24 378.23 42700.89 47966.90 2024-05-04 18:06:26.000 125 21628.20 378.16 42700.88 88888.00 2024-05-04 18:06:27.000 125 21628.19 378.14 42700.87 88888.00 2024-05-04 18:06:28.000 125 21628.17 378.18 42700.91 88888.00 2024-05-04 18:06:29.000 125 21628.14 378.23 42700.95 88888.00 2024-05-04 18:06:30.000 125 21628.12 378.25 42700.94 47966.41 2024-05-04 18:06:31.000 125 21628.14 378.24 42700.89 88888.00 2024-05-04 18:06:32.000 125 21628.19 378.21 42700.89 88888.00 2024-05-04 18:06:33.000 125 21628.27 378.20 42700.91 88888.00 2024-05-04 18:06:34.000 125 21628.27 378.19 42700.93 88888.00 2024-05-04 18:06:35.000 125 21628.22 378.16 42700.91 47966.81 2024-05-04 18:06:36.000 125 21628.21 378.12 42700.88 88888.00 2024-05-04 18:06:37.000 125 21628.22 378.09 42700.86 88888.00 2024-05-04 18:06:38.000 125 21628.20 378.10 42700.89 88888.00 2024-05-04 18:06:39.000 125 21628.17 378.15 42700.95 88888.00 2024-05-04 18:06:40.000 125 21628.19 378.19 42700.96 47965.78 2024-05-04 18:06:41.000 125 21628.23 378.18 42700.94 88888.00 2024-05-04 18:06:42.000 125 21628.28 378.15 42700.90 88888.00 2024-05-04 18:06:43.000 125 21628.36 378.14 42700.89 88888.00 2024-05-04 18:06:44.000 125 21628.42 378.11 42700.91 88888.00 2024-05-04 18:06:45.000 125 21628.45 378.06 42700.87 47966.27 2024-05-04 18:06:46.000 125 21628.45 378.04 42700.81 88888.00 2024-05-04 18:06:47.000 125 21628.43 378.06 42700.81 88888.00 2024-05-04 18:06:48.000 125 21628.39 378.10 42700.84 88888.00 2024-05-04 18:06:49.000 125 21628.39 378.12 42700.85 88888.00 2024-05-04 18:06:50.000 125 21628.44 378.10 42700.84 47966.70 2024-05-04 18:06:51.000 125 21628.48 378.04 42700.79 88888.00 2024-05-04 18:06:52.000 125 21628.50 378.00 42700.75 88888.00 2024-05-04 18:06:53.000 125 21628.54 378.05 42700.79 88888.00 2024-05-04 18:06:54.000 125 21628.52 378.09 42700.82 88888.00 2024-05-04 18:06:55.000 125 21628.44 378.08 42700.78 47966.29 2024-05-04 18:06:56.000 125 21628.38 378.08 42700.77 88888.00 2024-05-04 18:06:57.000 125 21628.40 378.12 42700.79 88888.00 2024-05-04 18:06:58.000 125 21628.46 378.17 42700.81 88888.00 2024-05-04 18:06:59.000 125 21628.53 378.19 42700.85 88888.00 2024-05-04 18:07:00.000 125 21628.55 378.16 42700.85 47965.99 2024-05-04 18:07:01.000 125 21628.55 378.10 42700.80 88888.00 2024-05-04 18:07:02.000 125 21628.58 378.08 42700.78 88888.00 2024-05-04 18:07:03.000 125 21628.58 378.06 42700.81 88888.00 2024-05-04 18:07:04.000 125 21628.52 378.03 42700.82 88888.00 2024-05-04 18:07:05.000 125 21628.47 378.02 42700.82 47965.85 2024-05-04 18:07:06.000 125 21628.46 378.04 42700.81 88888.00 2024-05-04 18:07:07.000 125 21628.48 378.08 42700.81 88888.00 2024-05-04 18:07:08.000 125 21628.51 378.07 42700.81 88888.00 2024-05-04 18:07:09.000 125 21628.48 378.05 42700.77 88888.00 2024-05-04 18:07:10.000 125 21628.43 378.07 42700.74 47965.80 2024-05-04 18:07:11.000 125 21628.44 378.13 42700.77 88888.00 2024-05-04 18:07:12.000 125 21628.47 378.12 42700.81 88888.00 2024-05-04 18:07:13.000 125 21628.47 378.09 42700.82 88888.00 2024-05-04 18:07:14.000 125 21628.48 378.11 42700.81 88888.00 2024-05-04 18:07:15.000 125 21628.53 378.16 42700.81 47966.12 2024-05-04 18:07:16.000 125 21628.58 378.16 42700.83 88888.00 2024-05-04 18:07:17.000 125 21628.58 378.12 42700.82 88888.00 2024-05-04 18:07:18.000 125 21628.58 378.10 42700.84 88888.00 2024-05-04 18:07:19.000 125 21628.58 378.09 42700.87 88888.00 2024-05-04 18:07:20.000 125 21628.56 378.07 42700.86 47966.76 2024-05-04 18:07:21.000 125 21628.56 378.08 42700.84 88888.00 2024-05-04 18:07:22.000 125 21628.60 378.10 42700.85 88888.00 2024-05-04 18:07:23.000 125 21628.64 378.12 42700.84 88888.00 2024-05-04 18:07:24.000 125 21628.64 378.12 42700.82 88888.00 2024-05-04 18:07:25.000 125 21628.60 378.10 42700.83 47966.90 2024-05-04 18:07:26.000 125 21628.61 378.10 42700.85 88888.00 2024-05-04 18:07:27.000 125 21628.66 378.15 42700.85 88888.00 2024-05-04 18:07:28.000 125 21628.68 378.19 42700.82 88888.00 2024-05-04 18:07:29.000 125 21628.67 378.19 42700.79 88888.00 2024-05-04 18:07:30.000 125 21628.65 378.18 42700.80 47965.82 2024-05-04 18:07:31.000 125 21628.65 378.16 42700.84 88888.00 2024-05-04 18:07:32.000 125 21628.66 378.14 42700.86 88888.00 2024-05-04 18:07:33.000 125 21628.68 378.15 42700.86 88888.00 2024-05-04 18:07:34.000 125 21628.66 378.21 42700.84 88888.00 2024-05-04 18:07:35.000 125 21628.62 378.25 42700.84 47965.95 2024-05-04 18:07:36.000 125 21628.63 378.26 42700.87 88888.00 2024-05-04 18:07:37.000 125 21628.59 378.18 42700.88 88888.00 2024-05-04 18:07:38.000 125 21628.52 378.07 42700.86 88888.00 2024-05-04 18:07:39.000 125 21628.53 378.03 42700.83 88888.00 2024-05-04 18:07:40.000 125 21628.60 378.02 42700.84 47965.97 2024-05-04 18:07:41.000 125 21628.63 378.04 42700.86 88888.00 2024-05-04 18:07:42.000 125 21628.58 378.11 42700.86 88888.00 2024-05-04 18:07:43.000 125 21628.52 378.15 42700.87 88888.00 2024-05-04 18:07:44.000 125 21628.48 378.11 42700.89 88888.00 2024-05-04 18:07:45.000 125 21628.47 378.09 42700.89 47966.68 2024-05-04 18:07:46.000 125 21628.46 378.10 42700.88 88888.00 2024-05-04 18:07:47.000 125 21628.45 378.10 42700.84 88888.00 2024-05-04 18:07:48.000 125 21628.48 378.10 42700.81 88888.00 2024-05-04 18:07:49.000 125 21628.54 378.11 42700.82 88888.00 2024-05-04 18:07:50.000 125 21628.60 378.11 42700.82 47966.32 2024-05-04 18:07:51.000 125 21628.66 378.08 42700.82 88888.00 2024-05-04 18:07:52.000 125 21628.67 378.03 42700.84 88888.00 2024-05-04 18:07:53.000 125 21628.65 377.98 42700.84 88888.00 2024-05-04 18:07:54.000 125 21628.64 377.95 42700.86 88888.00 2024-05-04 18:07:55.000 125 21628.67 377.98 42700.88 47966.94 2024-05-04 18:07:56.000 125 21628.70 378.06 42700.85 88888.00 2024-05-04 18:07:57.000 125 21628.67 378.10 42700.82 88888.00 2024-05-04 18:07:58.000 125 21628.63 378.09 42700.83 88888.00 2024-05-04 18:07:59.000 125 21628.63 378.05 42700.83 88888.00 2024-05-04 18:08:00.000 125 21628.67 378.02 42700.82 47966.73 2024-05-04 18:08:01.000 125 21628.72 377.99 42700.80 88888.00 2024-05-04 18:08:02.000 125 21628.74 377.96 42700.79 88888.00 2024-05-04 18:08:03.000 125 21628.74 377.97 42700.81 88888.00 2024-05-04 18:08:04.000 125 21628.73 378.02 42700.84 88888.00 2024-05-04 18:08:05.000 125 21628.72 378.08 42700.86 47966.21 2024-05-04 18:08:06.000 125 21628.72 378.10 42700.86 88888.00 2024-05-04 18:08:07.000 125 21628.73 378.07 42700.84 88888.00 2024-05-04 18:08:08.000 125 21628.74 378.05 42700.85 88888.00 2024-05-04 18:08:09.000 125 21628.72 378.06 42700.88 88888.00 2024-05-04 18:08:10.000 125 21628.67 378.09 42700.91 47966.93 2024-05-04 18:08:11.000 125 21628.64 378.06 42700.87 88888.00 2024-05-04 18:08:12.000 125 21628.67 378.02 42700.80 88888.00 2024-05-04 18:08:13.000 125 21628.70 378.00 42700.79 88888.00 2024-05-04 18:08:14.000 125 21628.69 378.01 42700.81 88888.00 2024-05-04 18:08:15.000 125 21628.68 378.03 42700.79 47966.24 2024-05-04 18:08:16.000 125 21628.74 378.06 42700.76 88888.00 2024-05-04 18:08:17.000 125 21628.80 378.11 42700.75 88888.00 2024-05-04 18:08:18.000 125 21628.78 378.15 42700.76 88888.00 2024-05-04 18:08:19.000 125 21628.72 378.13 42700.79 88888.00 2024-05-04 18:08:20.000 125 21628.66 378.07 42700.81 47966.66 2024-05-04 18:08:21.000 125 21628.62 378.05 42700.81 88888.00 2024-05-04 18:08:22.000 125 21628.64 378.09 42700.82 88888.00 2024-05-04 18:08:23.000 125 21628.68 378.09 42700.82 88888.00 2024-05-04 18:08:24.000 125 21628.70 378.04 42700.80 88888.00 2024-05-04 18:08:25.000 125 21628.72 378.04 42700.81 47966.03 2024-05-04 18:08:26.000 125 21628.72 378.05 42700.82 88888.00 2024-05-04 18:08:27.000 125 21628.69 377.98 42700.82 88888.00 2024-05-04 18:08:28.000 125 21628.67 377.93 42700.82 88888.00 2024-05-04 18:08:29.000 125 21628.69 377.93 42700.84 88888.00 2024-05-04 18:08:30.000 125 21628.72 377.94 42700.84 47966.45 2024-05-04 18:08:31.000 125 21628.74 377.95 42700.82 88888.00 2024-05-04 18:08:32.000 125 21628.77 377.96 42700.82 88888.00 2024-05-04 18:08:33.000 125 21628.76 377.98 42700.83 88888.00 2024-05-04 18:08:34.000 125 21628.76 378.02 42700.81 88888.00 2024-05-04 18:08:35.000 125 21628.76 378.03 42700.77 47966.10 2024-05-04 18:08:36.000 125 21628.77 378.01 42700.74 88888.00 2024-05-04 18:08:37.000 125 21628.78 377.99 42700.74 88888.00 2024-05-04 18:08:38.000 125 21628.79 378.01 42700.77 88888.00 2024-05-04 18:08:39.000 125 21628.80 378.07 42700.79 88888.00 2024-05-04 18:08:40.000 125 21628.78 378.10 42700.79 47967.05 2024-05-04 18:08:41.000 125 21628.81 378.09 42700.77 88888.00 2024-05-04 18:08:42.000 125 21628.84 378.07 42700.77 88888.00 2024-05-04 18:08:43.000 125 21628.84 378.03 42700.76 88888.00 2024-05-04 18:08:44.000 125 21628.81 378.03 42700.74 88888.00 2024-05-04 18:08:45.000 125 21628.77 378.08 42700.76 47966.26 2024-05-04 18:08:46.000 125 21628.72 378.11 42700.79 88888.00 2024-05-04 18:08:47.000 125 21628.67 378.10 42700.84 88888.00 2024-05-04 18:08:48.000 125 21628.64 378.08 42700.88 88888.00 2024-05-04 18:08:49.000 125 21628.63 378.10 42700.90 88888.00 2024-05-04 18:08:50.000 125 21628.63 378.15 42700.89 47966.78 2024-05-04 18:08:51.000 125 21628.64 378.14 42700.88 88888.00 2024-05-04 18:08:52.000 125 21628.60 378.11 42700.85 88888.00 2024-05-04 18:08:53.000 125 21628.55 378.11 42700.84 88888.00 2024-05-04 18:08:54.000 125 21628.56 378.13 42700.86 88888.00 2024-05-04 18:08:55.000 125 21628.62 378.15 42700.89 47966.48 2024-05-04 18:08:56.000 125 21628.65 378.17 42700.91 88888.00 2024-05-04 18:08:57.000 125 21628.62 378.18 42700.93 88888.00 2024-05-04 18:08:58.000 125 21628.62 378.15 42700.95 88888.00 2024-05-04 18:08:59.000 125 21628.62 378.11 42700.93 88888.00 2024-05-04 18:09:00.000 125 21628.59 378.10 42700.90 47966.09 2024-05-04 18:09:01.000 125 21628.54 378.11 42700.90 88888.00 2024-05-04 18:09:02.000 125 21628.55 378.12 42700.92 88888.00 2024-05-04 18:09:03.000 125 21628.59 378.17 42700.96 88888.00 2024-05-04 18:09:04.000 125 21628.58 378.22 42701.03 88888.00 2024-05-04 18:09:05.000 125 21628.55 378.21 42701.09 47966.56 2024-05-04 18:09:06.000 125 21628.53 378.20 42701.08 88888.00 2024-05-04 18:09:07.000 125 21628.55 378.19 42701.03 88888.00 2024-05-04 18:09:08.000 125 21628.57 378.13 42700.94 88888.00 2024-05-04 18:09:09.000 125 21628.56 378.07 42700.88 88888.00 2024-05-04 18:09:10.000 125 21628.53 378.06 42700.87 47966.88 2024-05-04 18:09:11.000 125 21628.55 378.09 42700.93 88888.00 2024-05-04 18:09:12.000 125 21628.56 378.12 42700.98 88888.00 2024-05-04 18:09:13.000 125 21628.53 378.10 42700.97 88888.00 2024-05-04 18:09:14.000 125 21628.50 378.10 42700.89 88888.00 2024-05-04 18:09:15.000 125 21628.53 378.11 42700.84 47966.33 2024-05-04 18:09:16.000 125 21628.59 378.09 42700.84 88888.00 2024-05-04 18:09:17.000 125 21628.62 378.08 42700.90 88888.00 2024-05-04 18:09:18.000 125 21628.62 378.06 42700.94 88888.00 2024-05-04 18:09:19.000 125 21628.63 378.04 42700.94 88888.00 2024-05-04 18:09:20.000 125 21628.65 378.05 42700.94 47967.26 2024-05-04 18:09:21.000 125 21628.65 378.06 42700.94 88888.00 2024-05-04 18:09:22.000 125 21628.66 378.05 42700.95 88888.00 2024-05-04 18:09:23.000 125 21628.69 378.00 42700.96 88888.00 2024-05-04 18:09:24.000 125 21628.68 377.92 42700.94 88888.00 2024-05-04 18:09:25.000 125 21628.63 377.86 42700.89 47966.01 2024-05-04 18:09:26.000 125 21628.59 377.86 42700.86 88888.00 2024-05-04 18:09:27.000 125 21628.57 377.92 42700.84 88888.00 2024-05-04 18:09:28.000 125 21628.56 377.97 42700.84 88888.00 2024-05-04 18:09:29.000 125 21628.58 377.98 42700.87 88888.00 2024-05-04 18:09:30.000 125 21628.63 377.98 42700.89 47966.80 2024-05-04 18:09:31.000 125 21628.66 377.96 42700.89 88888.00 2024-05-04 18:09:32.000 125 21628.67 377.93 42700.87 88888.00 2024-05-04 18:09:33.000 125 21628.66 377.86 42700.85 88888.00 2024-05-04 18:09:34.000 125 21628.63 377.80 42700.84 88888.00 2024-05-04 18:09:35.000 125 21628.57 377.78 42700.82 47966.77 2024-05-04 18:09:36.000 125 21628.57 377.80 42700.82 88888.00 2024-05-04 18:09:37.000 125 21628.62 377.86 42700.87 88888.00 2024-05-04 18:09:38.000 125 21628.67 377.91 42700.91 88888.00 2024-05-04 18:09:39.000 125 21628.70 377.92 42700.91 88888.00 2024-05-04 18:09:40.000 125 21628.69 377.89 42700.90 47966.48 2024-05-04 18:09:41.000 125 21628.66 377.85 42700.87 88888.00 2024-05-04 18:09:42.000 125 21628.64 377.83 42700.84 88888.00 2024-05-04 18:09:43.000 125 21628.63 377.83 42700.84 88888.00 2024-05-04 18:09:44.000 125 21628.65 377.84 42700.86 88888.00 2024-05-04 18:09:45.000 125 21628.67 377.88 42700.89 47966.32 2024-05-04 18:09:46.000 125 21628.63 377.88 42700.93 88888.00 2024-05-04 18:09:47.000 125 21628.58 377.85 42700.93 88888.00 2024-05-04 18:09:48.000 125 21628.57 377.83 42700.91 88888.00 2024-05-04 18:09:49.000 125 21628.58 377.81 42700.88 88888.00 2024-05-04 18:09:50.000 125 21628.60 377.82 42700.86 47966.68 2024-05-04 18:09:51.000 125 21628.61 377.88 42700.85 88888.00 2024-05-04 18:09:52.000 125 21628.62 377.89 42700.84 88888.00 2024-05-04 18:09:53.000 125 21628.63 377.86 42700.82 88888.00 2024-05-04 18:09:54.000 125 21628.60 377.82 42700.79 88888.00 2024-05-04 18:09:55.000 125 21628.57 377.81 42700.79 47966.11 2024-05-04 18:09:56.000 125 21628.58 377.82 42700.81 88888.00 2024-05-04 18:09:57.000 125 21628.62 377.80 42700.82 88888.00 2024-05-04 18:09:58.000 125 21628.60 377.77 42700.81 88888.00 2024-05-04 18:09:59.000 125 21628.55 377.79 42700.82 88888.00 2024-05-04 18:10:00.000 125 21628.50 377.79 42700.84 47965.85 2024-05-04 18:10:01.000 125 21628.49 377.80 42700.86 88888.00 2024-05-04 18:10:02.000 125 21628.53 377.86 42700.89 88888.00 2024-05-04 18:10:03.000 125 21628.54 377.92 42700.91 88888.00 2024-05-04 18:10:04.000 125 21628.53 377.93 42700.91 88888.00 2024-05-04 18:10:05.000 125 21628.55 377.89 42700.89 47966.37 2024-05-04 18:10:06.000 125 21628.57 377.85 42700.90 88888.00 2024-05-04 18:10:07.000 125 21628.58 377.81 42700.94 88888.00 2024-05-04 18:10:08.000 125 21628.57 377.79 42700.97 88888.00 2024-05-04 18:10:09.000 125 21628.57 377.79 42700.96 88888.00 2024-05-04 18:10:10.000 125 21628.57 377.82 42700.96 47966.85 2024-05-04 18:10:11.000 125 21628.57 377.86 42700.98 88888.00 2024-05-04 18:10:12.000 125 21628.57 377.86 42700.98 88888.00 2024-05-04 18:10:13.000 125 21628.57 377.80 42700.93 88888.00 2024-05-04 18:10:14.000 125 21628.56 377.74 42700.87 88888.00 2024-05-04 18:10:15.000 125 21628.51 377.75 42700.86 47967.04 2024-05-04 18:10:16.000 125 21628.47 377.75 42700.88 88888.00 2024-05-04 18:10:17.000 125 21628.45 377.69 42700.87 88888.00 2024-05-04 18:10:18.000 125 21628.47 377.68 42700.86 88888.00 2024-05-04 18:10:19.000 125 21628.48 377.74 42700.91 88888.00 2024-05-04 18:10:20.000 125 21628.50 377.78 42700.97 47966.20 2024-05-04 18:10:21.000 125 21628.56 377.76 42700.95 88888.00 2024-05-04 18:10:22.000 125 21628.61 377.70 42700.90 88888.00 2024-05-04 18:10:23.000 125 21628.60 377.64 42700.94 88888.00 2024-05-04 18:10:24.000 125 21628.55 377.58 42701.00 88888.00 2024-05-04 18:10:25.000 125 21628.50 377.54 42700.98 47966.96 2024-05-04 18:10:26.000 125 21628.48 377.55 42700.96 88888.00 2024-05-04 18:10:27.000 125 21628.50 377.61 42700.97 88888.00 2024-05-04 18:10:28.000 125 21628.56 377.62 42700.99 88888.00 2024-05-04 18:10:29.000 125 21628.58 377.61 42701.02 88888.00 2024-05-04 18:10:30.000 125 21628.55 377.60 42701.07 47966.20 2024-05-04 18:10:31.000 125 21628.49 377.60 42701.07 88888.00 2024-05-04 18:10:32.000 125 21628.50 377.58 42701.03 88888.00 2024-05-04 18:10:33.000 125 21628.54 377.57 42701.02 88888.00 2024-05-04 18:10:34.000 125 21628.56 377.58 42701.04 88888.00 2024-05-04 18:10:35.000 125 21628.53 377.63 42701.09 47966.24 2024-05-04 18:10:36.000 125 21628.49 377.67 42701.10 88888.00 2024-05-04 18:10:37.000 125 21628.47 377.67 42701.07 88888.00 2024-05-04 18:10:38.000 125 21628.49 377.66 42701.02 88888.00 2024-05-04 18:10:39.000 125 21628.50 377.67 42700.95 88888.00 2024-05-04 18:10:40.000 125 21628.49 377.67 42700.90 99999.00 2024-05-04 18:10:41.000 125 21628.52 377.64 42700.89 99999.00 2024-05-04 18:10:42.000 125 21628.57 377.62 42700.89 99999.00 2024-05-04 18:10:43.000 125 21628.61 377.64 42700.89 99999.00 2024-05-04 18:10:44.000 125 21628.63 377.67 42700.91 99999.00 2024-05-04 18:10:45.000 125 21628.61 377.68 42700.97 47967.18 2024-05-04 18:10:46.000 125 21628.61 377.71 42701.00 88888.00 2024-05-04 18:10:47.000 125 21628.66 377.73 42700.98 88888.00 2024-05-04 18:10:48.000 125 21628.67 377.69 42700.96 88888.00 2024-05-04 18:10:49.000 125 21628.63 377.64 42700.97 88888.00 2024-05-04 18:10:50.000 125 21628.61 377.65 42700.99 47967.19 2024-05-04 18:10:51.000 125 21628.63 377.69 42701.02 88888.00 2024-05-04 18:10:52.000 125 21628.59 377.74 42701.05 88888.00 2024-05-04 18:10:53.000 125 21628.52 377.77 42701.04 88888.00 2024-05-04 18:10:54.000 125 21628.50 377.77 42700.98 88888.00 2024-05-04 18:10:55.000 125 21628.54 377.74 42700.97 47967.00 2024-05-04 18:10:56.000 125 21628.55 377.71 42701.00 88888.00 2024-05-04 18:10:57.000 125 21628.51 377.70 42701.02 88888.00 2024-05-04 18:10:58.000 125 21628.48 377.71 42700.99 88888.00 2024-05-04 18:10:59.000 125 21628.50 377.72 42700.99 88888.00 2024-05-04 18:11:00.000 125 21628.51 377.71 42701.02 99999.00 2024-05-04 18:11:01.000 125 21628.47 377.69 42701.02 99999.00 2024-05-04 18:11:02.000 125 21628.44 377.73 42701.03 99999.00 2024-05-04 18:11:03.000 125 21628.43 377.77 42701.03 99999.00 2024-05-04 18:11:04.000 125 21628.41 377.74 42701.02 99999.00 2024-05-04 18:11:05.000 125 21628.38 377.69 42700.99 99999.00 2024-05-04 18:11:06.000 125 21628.34 377.67 42700.97 99999.00 2024-05-04 18:11:07.000 125 21628.33 377.67 42700.98 99999.00 2024-05-04 18:11:08.000 125 21628.35 377.68 42701.00 99999.00 2024-05-04 18:11:09.000 125 21628.37 377.69 42701.00 99999.00 2024-05-04 18:11:10.000 125 21628.38 377.72 42701.01 47966.90 2024-05-04 18:11:11.000 125 21628.41 377.73 42701.02 88888.00 2024-05-04 18:11:12.000 125 21628.43 377.68 42701.01 88888.00 2024-05-04 18:11:13.000 125 21628.43 377.62 42700.99 88888.00 2024-05-04 18:11:14.000 125 21628.42 377.63 42700.99 88888.00 2024-05-04 18:11:15.000 125 21628.41 377.65 42700.99 47966.99 2024-05-04 18:11:16.000 125 21628.42 377.67 42701.01 88888.00 2024-05-04 18:11:17.000 125 21628.43 377.70 42701.06 88888.00 2024-05-04 18:11:18.000 125 21628.43 377.68 42701.09 88888.00 2024-05-04 18:11:19.000 125 21628.43 377.66 42701.08 88888.00 2024-05-04 18:11:20.000 125 21628.42 377.68 42701.07 47966.24 2024-05-04 18:11:21.000 125 21628.39 377.69 42701.09 88888.00 2024-05-04 18:11:22.000 125 21628.37 377.67 42701.09 88888.00 2024-05-04 18:11:23.000 125 21628.37 377.64 42701.03 88888.00 2024-05-04 18:11:24.000 125 21628.38 377.64 42700.98 88888.00 2024-05-04 18:11:25.000 125 21628.36 377.65 42700.97 47966.69 2024-05-04 18:11:26.000 125 21628.34 377.65 42701.00 88888.00 2024-05-04 18:11:27.000 125 21628.39 377.67 42701.06 88888.00 2024-05-04 18:11:28.000 125 21628.48 377.65 42701.07 88888.00 2024-05-04 18:11:29.000 125 21628.51 377.61 42701.06 88888.00 2024-05-04 18:11:30.000 125 21628.51 377.57 42701.08 47967.08 2024-05-04 18:11:31.000 125 21628.51 377.53 42701.09 88888.00 2024-05-04 18:11:32.000 125 21628.49 377.53 42701.06 88888.00 2024-05-04 18:11:33.000 125 21628.43 377.58 42701.05 88888.00 2024-05-04 18:11:34.000 125 21628.40 377.63 42701.05 88888.00 2024-05-04 18:11:35.000 125 21628.44 377.67 42701.06 47967.09 2024-05-04 18:11:36.000 125 21628.52 377.73 42701.10 88888.00 2024-05-04 18:11:37.000 125 21628.53 377.81 42701.15 88888.00 2024-05-04 18:11:38.000 125 21628.46 377.81 42701.17 88888.00 2024-05-04 18:11:39.000 125 21628.39 377.73 42701.12 88888.00 2024-05-04 18:11:40.000 125 21628.41 377.69 42701.03 47967.06 2024-05-04 18:11:41.000 125 21628.48 377.71 42700.96 88888.00 2024-05-04 18:11:42.000 125 21628.53 377.76 42700.96 88888.00 2024-05-04 18:11:43.000 125 21628.54 377.79 42701.04 88888.00 2024-05-04 18:11:44.000 125 21628.51 377.78 42701.11 88888.00 2024-05-04 18:11:45.000 125 21628.46 377.77 42701.13 47966.45 2024-05-04 18:11:46.000 125 21628.47 377.77 42701.13 88888.00 2024-05-04 18:11:47.000 125 21628.52 377.74 42701.10 88888.00 2024-05-04 18:11:48.000 125 21628.52 377.74 42701.03 88888.00 2024-05-04 18:11:49.000 125 21628.48 377.78 42700.99 88888.00 2024-05-04 18:11:50.000 125 21628.46 377.76 42701.00 47966.39 2024-05-04 18:11:51.000 125 21628.52 377.72 42701.03 88888.00 2024-05-04 18:11:52.000 125 21628.56 377.74 42701.09 88888.00 2024-05-04 18:11:53.000 125 21628.52 377.79 42701.09 88888.00 2024-05-04 18:11:54.000 125 21628.45 377.78 42701.04 88888.00 2024-05-04 18:11:55.000 125 21628.42 377.73 42701.00 47967.04 2024-05-04 18:11:56.000 125 21628.46 377.68 42701.02 88888.00 2024-05-04 18:11:57.000 125 21628.49 377.65 42701.02 88888.00 2024-05-04 18:11:58.000 125 21628.44 377.67 42701.01 88888.00 2024-05-04 18:11:59.000 125 21628.36 377.70 42700.99 88888.00 2024-05-04 18:12:00.000 125 21628.38 377.75 42701.01 47966.56 2024-05-04 18:12:01.000 125 21628.44 377.77 42701.02 88888.00 2024-05-04 18:12:02.000 125 21628.44 377.74 42701.03 88888.00 2024-05-04 18:12:03.000 125 21628.43 377.74 42701.06 88888.00 2024-05-04 18:12:04.000 125 21628.46 377.77 42701.10 88888.00 2024-05-04 18:12:05.000 125 21628.47 377.81 42701.13 47966.59 2024-05-04 18:12:06.000 125 21628.42 377.82 42701.11 88888.00 2024-05-04 18:12:07.000 125 21628.34 377.80 42701.06 88888.00 2024-05-04 18:12:08.000 125 21628.35 377.78 42701.06 88888.00 2024-05-04 18:12:09.000 125 21628.42 377.74 42701.07 88888.00 2024-05-04 18:12:10.000 125 21628.43 377.71 42701.08 47966.42 2024-05-04 18:12:11.000 125 21628.38 377.74 42701.10 88888.00 2024-05-04 18:12:12.000 125 21628.35 377.78 42701.11 88888.00 2024-05-04 18:12:13.000 125 21628.35 377.78 42701.08 88888.00 2024-05-04 18:12:14.000 125 21628.34 377.73 42701.07 88888.00 2024-05-04 18:12:15.000 125 21628.33 377.71 42701.09 47966.48 2024-05-04 18:12:16.000 125 21628.35 377.76 42701.12 88888.00 2024-05-04 18:12:17.000 125 21628.38 377.82 42701.14 88888.00 2024-05-04 18:12:18.000 125 21628.41 377.83 42701.14 88888.00 2024-05-04 18:12:19.000 125 21628.44 377.86 42701.15 88888.00 2024-05-04 18:12:20.000 125 21628.47 377.89 42701.19 47966.93 2024-05-04 18:12:21.000 125 21628.47 377.91 42701.19 88888.00 2024-05-04 18:12:22.000 125 21628.47 377.91 42701.14 88888.00 2024-05-04 18:12:23.000 125 21628.45 377.89 42701.11 88888.00 2024-05-04 18:12:24.000 125 21628.44 377.86 42701.08 88888.00 2024-05-04 18:12:25.000 125 21628.47 377.82 42701.09 47966.62 2024-05-04 18:12:26.000 125 21628.50 377.80 42701.13 88888.00 2024-05-04 18:12:27.000 125 21628.52 377.81 42701.21 88888.00 2024-05-04 18:12:28.000 125 21628.52 377.86 42701.25 88888.00 2024-05-04 18:12:29.000 125 21628.52 377.89 42701.20 88888.00 2024-05-04 18:12:30.000 125 21628.49 377.91 42701.14 47966.49 2024-05-04 18:12:31.000 125 21628.44 377.92 42701.11 88888.00 2024-05-04 18:12:32.000 125 21628.39 377.91 42701.12 88888.00 2024-05-04 18:12:33.000 125 21628.39 377.94 42701.19 88888.00 2024-05-04 18:12:34.000 125 21628.39 377.99 42701.21 88888.00 2024-05-04 18:12:35.000 125 21628.36 377.99 42701.12 47966.46 2024-05-04 18:12:36.000 125 21628.36 377.98 42701.08 88888.00 2024-05-04 18:12:37.000 125 21628.35 378.03 42701.14 88888.00 2024-05-04 18:12:38.000 125 21628.34 378.05 42701.23 88888.00 2024-05-04 18:12:39.000 125 21628.32 378.02 42701.23 88888.00 2024-05-04 18:12:40.000 125 21628.31 377.99 42701.17 47967.09 2024-05-04 18:12:41.000 125 21628.32 377.97 42701.15 88888.00 2024-05-04 18:12:42.000 125 21628.33 377.99 42701.18 88888.00 2024-05-04 18:12:43.000 125 21628.29 378.05 42701.19 88888.00 2024-05-04 18:12:44.000 125 21628.27 378.06 42701.19 88888.00 2024-05-04 18:12:45.000 125 21628.29 378.01 42701.20 47967.29 2024-05-04 18:12:46.000 125 21628.30 377.98 42701.19 88888.00 2024-05-04 18:12:47.000 125 21628.29 377.99 42701.20 88888.00 2024-05-04 18:12:48.000 125 21628.31 378.00 42701.21 88888.00 2024-05-04 18:12:49.000 125 21628.32 377.97 42701.25 88888.00 2024-05-04 18:12:50.000 125 21628.32 377.96 42701.31 47966.44 2024-05-04 18:12:51.000 125 21628.32 378.01 42701.33 88888.00 2024-05-04 18:12:52.000 125 21628.31 378.06 42701.32 88888.00 2024-05-04 18:12:53.000 125 21628.28 378.06 42701.33 88888.00 2024-05-04 18:12:54.000 125 21628.30 378.06 42701.34 88888.00 2024-05-04 18:12:55.000 125 21628.37 378.08 42701.31 47967.08 2024-05-04 18:12:56.000 125 21628.39 378.06 42701.29 88888.00 2024-05-04 18:12:57.000 125 21628.37 378.04 42701.30 88888.00 2024-05-04 18:12:58.000 125 21628.35 378.03 42701.30 88888.00 2024-05-04 18:12:59.000 125 21628.32 378.01 42701.29 88888.00 2024-05-04 18:13:00.000 125 21628.28 378.03 42701.31 47967.32 2024-05-04 18:13:01.000 125 21628.28 378.09 42701.32 88888.00 2024-05-04 18:13:02.000 125 21628.31 378.12 42701.32 88888.00 2024-05-04 18:13:03.000 125 21628.32 378.11 42701.36 88888.00 2024-05-04 18:13:04.000 125 21628.27 378.11 42701.42 88888.00 2024-05-04 18:13:05.000 125 21628.23 378.13 42701.44 47966.46 2024-05-04 18:13:06.000 125 21628.23 378.15 42701.46 88888.00 2024-05-04 18:13:07.000 125 21628.22 378.11 42701.46 88888.00 2024-05-04 18:13:08.000 125 21628.17 378.02 42701.43 88888.00 2024-05-04 18:13:09.000 125 21628.15 378.00 42701.43 88888.00 2024-05-04 18:13:10.000 125 21628.17 378.03 42701.41 47967.66 2024-05-04 18:13:11.000 125 21628.22 378.08 42701.38 88888.00 2024-05-04 18:13:12.000 125 21628.25 378.07 42701.34 88888.00 2024-05-04 18:13:13.000 125 21628.19 378.05 42701.31 88888.00 2024-05-04 18:13:14.000 125 21628.08 378.07 42701.31 88888.00 2024-05-04 18:13:15.000 125 21628.06 378.14 42701.37 99999.00 2024-05-04 18:13:16.000 125 21628.13 378.18 42701.41 99999.00 2024-05-04 18:13:17.000 125 21628.17 378.18 42701.43 99999.00 2024-05-04 18:13:18.000 125 21628.14 378.15 42701.41 99999.00 2024-05-04 18:13:19.000 125 21628.12 378.11 42701.39 99999.00 2024-05-04 18:13:20.000 125 21628.11 378.11 42701.38 47967.54 2024-05-04 18:13:21.000 125 21628.10 378.14 42701.36 88888.00 2024-05-04 18:13:22.000 125 21628.11 378.18 42701.38 88888.00 2024-05-04 18:13:23.000 125 21628.15 378.20 42701.43 88888.00 2024-05-04 18:13:24.000 125 21628.15 378.19 42701.47 88888.00 2024-05-04 18:13:25.000 125 21628.13 378.19 42701.48 47967.36 2024-05-04 18:13:26.000 125 21628.12 378.21 42701.43 88888.00 2024-05-04 18:13:27.000 125 21628.14 378.21 42701.39 88888.00 2024-05-04 18:13:28.000 125 21628.15 378.21 42701.43 88888.00 2024-05-04 18:13:29.000 125 21628.12 378.25 42701.45 88888.00 2024-05-04 18:13:30.000 125 21628.07 378.30 42701.41 47966.57 2024-05-04 18:13:31.000 125 21628.06 378.31 42701.36 88888.00 2024-05-04 18:13:32.000 125 21628.05 378.26 42701.34 88888.00 2024-05-04 18:13:33.000 125 21628.01 378.24 42701.39 88888.00 2024-05-04 18:13:34.000 125 21628.03 378.25 42701.47 88888.00 2024-05-04 18:13:35.000 125 21628.08 378.25 42701.50 47967.28 2024-05-04 18:13:36.000 125 21628.09 378.24 42701.49 88888.00 2024-05-04 18:13:37.000 125 21628.07 378.27 42701.50 88888.00 2024-05-04 18:13:38.000 125 21628.02 378.31 42701.54 88888.00 2024-05-04 18:13:39.000 125 21627.96 378.31 42701.56 88888.00 2024-05-04 18:13:40.000 125 21627.93 378.28 42701.57 99999.00 2024-05-04 18:13:41.000 125 21627.94 378.29 42701.59 99999.00 2024-05-04 18:13:42.000 125 21627.97 378.33 42701.62 99999.00 2024-05-04 18:13:43.000 125 21627.96 378.34 42701.62 99999.00 2024-05-04 18:13:44.000 125 21627.92 378.31 42701.57 99999.00 2024-05-04 18:13:45.000 125 21627.87 378.29 42701.52 47967.38 2024-05-04 18:13:46.000 125 21627.83 378.31 42701.52 88888.00 2024-05-04 18:13:47.000 125 21627.85 378.30 42701.54 88888.00 2024-05-04 18:13:48.000 125 21627.90 378.29 42701.57 88888.00 2024-05-04 18:13:49.000 125 21627.93 378.30 42701.61 88888.00 2024-05-04 18:13:50.000 125 21627.90 378.34 42701.62 47967.22 2024-05-04 18:13:51.000 125 21627.88 378.35 42701.59 88888.00 2024-05-04 18:13:52.000 125 21627.90 378.32 42701.55 88888.00 2024-05-04 18:13:53.000 125 21627.98 378.33 42701.56 88888.00 2024-05-04 18:13:54.000 125 21628.01 378.38 42701.57 88888.00 2024-05-04 18:13:55.000 125 21627.98 378.36 42701.59 47967.35 2024-05-04 18:13:56.000 125 21627.97 378.30 42701.61 88888.00 2024-05-04 18:13:57.000 125 21628.00 378.28 42701.68 88888.00 2024-05-04 18:13:58.000 125 21628.02 378.34 42701.74 88888.00 2024-05-04 18:13:59.000 125 21628.00 378.38 42701.79 88888.00 2024-05-04 18:14:00.000 125 21627.99 378.38 42701.79 47967.41 2024-05-04 18:14:01.000 125 21628.02 378.36 42701.75 88888.00 2024-05-04 18:14:02.000 125 21628.01 378.35 42701.71 88888.00 2024-05-04 18:14:03.000 125 21627.95 378.34 42701.69 88888.00 2024-05-04 18:14:04.000 125 21627.92 378.34 42701.68 88888.00 2024-05-04 18:14:05.000 125 21627.92 378.36 42701.68 47966.71 2024-05-04 18:14:06.000 125 21627.92 378.36 42701.70 88888.00 2024-05-04 18:14:07.000 125 21627.92 378.35 42701.73 88888.00 2024-05-04 18:14:08.000 125 21627.92 378.39 42701.78 88888.00 2024-05-04 18:14:09.000 125 21627.94 378.43 42701.79 88888.00 2024-05-04 18:14:10.000 125 21627.96 378.43 42701.79 47966.79 2024-05-04 18:14:11.000 125 21627.96 378.40 42701.75 88888.00 2024-05-04 18:14:12.000 125 21627.94 378.39 42701.73 88888.00 2024-05-04 18:14:13.000 125 21627.93 378.39 42701.75 88888.00 2024-05-04 18:14:14.000 125 21627.96 378.39 42701.80 88888.00 2024-05-04 18:14:15.000 125 21627.99 378.39 42701.80 47967.65 2024-05-04 18:14:16.000 125 21627.98 378.46 42701.73 88888.00 2024-05-04 18:14:17.000 125 21627.97 378.53 42701.69 88888.00 2024-05-04 18:14:18.000 125 21627.98 378.53 42701.71 88888.00 2024-05-04 18:14:19.000 125 21628.00 378.48 42701.79 88888.00 2024-05-04 18:14:20.000 125 21627.99 378.45 42701.82 47967.57 2024-05-04 18:14:21.000 125 21627.94 378.45 42701.81 88888.00 2024-05-04 18:14:22.000 125 21627.90 378.45 42701.75 88888.00 2024-05-04 18:14:23.000 125 21627.91 378.42 42701.75 88888.00 2024-05-04 18:14:24.000 125 21627.96 378.41 42701.80 88888.00 2024-05-04 18:14:25.000 125 21627.95 378.46 42701.78 99999.00 2024-05-04 18:14:26.000 125 21627.89 378.52 42701.77 99999.00 2024-05-04 18:14:27.000 125 21627.84 378.55 42701.81 99999.00 2024-05-04 18:14:28.000 125 21627.83 378.52 42701.82 99999.00 2024-05-04 18:14:29.000 125 21627.87 378.48 42701.80 99999.00 2024-05-04 18:14:30.000 125 21627.91 378.47 42701.78 47967.40 2024-05-04 18:14:31.000 125 21627.88 378.48 42701.73 88888.00 2024-05-04 18:14:32.000 125 21627.84 378.50 42701.68 88888.00 2024-05-04 18:14:33.000 125 21627.85 378.52 42701.65 88888.00 2024-05-04 18:14:34.000 125 21627.84 378.56 42701.66 88888.00 2024-05-04 18:14:35.000 125 21627.82 378.58 42701.69 47966.55 2024-05-04 18:14:36.000 125 21627.78 378.60 42701.71 88888.00 2024-05-04 18:14:37.000 125 21627.75 378.63 42701.72 88888.00 2024-05-04 18:14:38.000 125 21627.73 378.62 42701.75 88888.00 2024-05-04 18:14:39.000 125 21627.72 378.62 42701.77 88888.00 2024-05-04 18:14:40.000 125 21627.68 378.66 42701.77 47967.67 2024-05-04 18:14:41.000 125 21627.64 378.70 42701.76 88888.00 2024-05-04 18:14:42.000 125 21627.63 378.70 42701.73 88888.00 2024-05-04 18:14:43.000 125 21627.64 378.69 42701.75 88888.00 2024-05-04 18:14:44.000 125 21627.65 378.68 42701.79 88888.00 2024-05-04 18:14:45.000 125 21627.65 378.68 42701.81 47967.47 2024-05-04 18:14:46.000 125 21627.65 378.69 42701.81 88888.00 2024-05-04 18:14:47.000 125 21627.64 378.68 42701.82 88888.00 2024-05-04 18:14:48.000 125 21627.59 378.67 42701.81 88888.00 2024-05-04 18:14:49.000 125 21627.53 378.71 42701.79 88888.00 2024-05-04 18:14:50.000 125 21627.57 378.77 42701.79 47967.21 2024-05-04 18:14:51.000 125 21627.65 378.81 42701.83 88888.00 2024-05-04 18:14:52.000 125 21627.67 378.81 42701.87 88888.00 2024-05-04 18:14:53.000 125 21627.64 378.78 42701.89 88888.00 2024-05-04 18:14:54.000 125 21627.61 378.75 42701.90 88888.00 2024-05-04 18:14:55.000 125 21627.58 378.74 42701.88 47967.05 2024-05-04 18:14:56.000 125 21627.55 378.75 42701.82 88888.00 2024-05-04 18:14:57.000 125 21627.55 378.76 42701.81 88888.00 2024-05-04 18:14:58.000 125 21627.56 378.79 42701.86 88888.00 2024-05-04 18:14:59.000 125 21627.56 378.83 42701.91 88888.00 2024-05-04 18:15:00.000 125 21627.56 378.85 42701.93 47967.52 2024-05-04 18:15:01.000 125 21627.58 378.83 42701.88 88888.00 2024-05-04 18:15:02.000 125 21627.59 378.81 42701.86 88888.00 2024-05-04 18:15:03.000 125 21627.56 378.83 42701.88 88888.00 2024-05-04 18:15:04.000 125 21627.53 378.83 42701.88 88888.00 2024-05-04 18:15:05.000 125 21627.53 378.80 42701.87 47966.73 2024-05-04 18:15:06.000 125 21627.54 378.79 42701.89 88888.00 2024-05-04 18:15:07.000 125 21627.55 378.80 42701.94 88888.00 2024-05-04 18:15:08.000 125 21627.55 378.83 42701.98 88888.00 2024-05-04 18:15:09.000 125 21627.52 378.83 42701.98 88888.00 2024-05-04 18:15:10.000 125 21627.51 378.79 42701.93 47967.52 2024-05-04 18:15:11.000 125 21627.56 378.75 42701.89 88888.00 2024-05-04 18:15:12.000 125 21627.58 378.74 42701.89 88888.00 2024-05-04 18:15:13.000 125 21627.54 378.74 42701.87 88888.00 2024-05-04 18:15:14.000 125 21627.53 378.75 42701.86 88888.00 2024-05-04 18:15:15.000 125 21627.57 378.79 42701.88 47967.68 2024-05-04 18:15:16.000 125 21627.62 378.83 42701.93 88888.00 2024-05-04 18:15:17.000 125 21627.64 378.81 42701.94 88888.00 2024-05-04 18:15:18.000 125 21627.60 378.79 42701.91 88888.00 2024-05-04 18:15:19.000 125 21627.56 378.80 42701.91 88888.00 2024-05-04 18:15:20.000 125 21627.56 378.80 42701.94 47967.59 2024-05-04 18:15:21.000 125 21627.57 378.78 42701.94 88888.00 2024-05-04 18:15:22.000 125 21627.62 378.81 42701.94 88888.00 2024-05-04 18:15:23.000 125 21627.69 378.88 42701.94 88888.00 2024-05-04 18:15:24.000 125 21627.73 378.91 42701.94 88888.00 2024-05-04 18:15:25.000 125 21627.74 378.87 42701.92 47967.03 2024-05-04 18:15:26.000 125 21627.70 378.81 42701.89 88888.00 2024-05-04 18:15:27.000 125 21627.64 378.77 42701.91 88888.00 2024-05-04 18:15:28.000 125 21627.61 378.74 42701.94 88888.00 2024-05-04 18:15:29.000 125 21627.62 378.73 42701.99 88888.00 2024-05-04 18:15:30.000 125 21627.67 378.78 42702.02 47967.59 2024-05-04 18:15:31.000 125 21627.72 378.83 42701.99 88888.00 2024-05-04 18:15:32.000 125 21627.72 378.81 42701.96 88888.00 2024-05-04 18:15:33.000 125 21627.71 378.80 42701.94 88888.00 2024-05-04 18:15:34.000 125 21627.69 378.82 42701.93 88888.00 2024-05-04 18:15:35.000 125 21627.67 378.84 42701.94 47967.84 2024-05-04 18:15:36.000 125 21627.67 378.82 42701.98 88888.00 2024-05-04 18:15:37.000 125 21627.69 378.83 42702.01 88888.00 2024-05-04 18:15:38.000 125 21627.69 378.86 42701.99 88888.00 2024-05-04 18:15:39.000 125 21627.68 378.87 42701.94 88888.00 2024-05-04 18:15:40.000 125 21627.71 378.85 42701.93 47966.79 2024-05-04 18:15:41.000 125 21627.73 378.87 42701.95 88888.00 2024-05-04 18:15:42.000 125 21627.72 378.89 42701.98 88888.00 2024-05-04 18:15:43.000 125 21627.70 378.88 42702.00 88888.00 2024-05-04 18:15:44.000 125 21627.73 378.91 42702.01 88888.00 2024-05-04 18:15:45.000 125 21627.80 378.96 42701.98 47967.12 2024-05-04 18:15:46.000 125 21627.86 378.96 42701.93 88888.00 2024-05-04 18:15:47.000 125 21627.88 378.91 42701.89 88888.00 2024-05-04 18:15:48.000 125 21627.85 378.86 42701.87 88888.00 2024-05-04 18:15:49.000 125 21627.85 378.87 42701.87 88888.00 2024-05-04 18:15:50.000 125 21627.85 378.97 42701.87 47967.11 2024-05-04 18:15:51.000 125 21627.85 379.02 42701.87 88888.00 2024-05-04 18:15:52.000 125 21627.85 378.98 42701.89 88888.00 2024-05-04 18:15:53.000 125 21627.85 378.94 42701.94 88888.00 2024-05-04 18:15:54.000 125 21627.84 378.98 42701.94 88888.00 2024-05-04 18:15:55.000 125 21627.83 379.01 42701.94 47966.99 2024-05-04 18:15:56.000 125 21627.82 379.02 42701.96 88888.00 2024-05-04 18:15:57.000 125 21627.80 379.03 42701.99 88888.00 2024-05-04 18:15:58.000 125 21627.81 379.04 42702.00 88888.00 2024-05-04 18:15:59.000 125 21627.81 379.03 42702.01 88888.00 2024-05-04 18:16:00.000 125 21627.80 379.01 42702.02 47967.64 2024-05-04 18:16:01.000 125 21627.79 378.99 42702.04 88888.00 2024-05-04 18:16:02.000 125 21627.76 379.01 42702.03 88888.00 2024-05-04 18:16:03.000 125 21627.72 379.05 42702.02 88888.00 2024-05-04 18:16:04.000 125 21627.69 379.07 42702.02 88888.00 2024-05-04 18:16:05.000 125 21627.72 379.09 42702.00 47966.72 2024-05-04 18:16:06.000 125 21627.72 379.08 42701.96 88888.00 2024-05-04 18:16:07.000 125 21627.71 379.07 42701.97 88888.00 2024-05-04 18:16:08.000 125 21627.69 379.07 42702.02 88888.00 2024-05-04 18:16:09.000 125 21627.68 379.07 42702.05 88888.00 2024-05-04 18:16:10.000 125 21627.66 379.04 42702.04 47966.95 2024-05-04 18:16:11.000 125 21627.65 379.05 42702.00 88888.00 2024-05-04 18:16:12.000 125 21627.66 379.06 42701.98 88888.00 2024-05-04 18:16:13.000 125 21627.69 379.02 42701.98 88888.00 2024-05-04 18:16:14.000 125 21627.73 378.98 42701.98 88888.00 2024-05-04 18:16:15.000 125 21627.77 378.98 42701.98 47966.90 2024-05-04 18:16:16.000 125 21627.77 379.03 42701.99 88888.00 2024-05-04 18:16:17.000 125 21627.77 379.11 42701.98 88888.00 2024-05-04 18:16:18.000 125 21627.79 379.17 42701.97 88888.00 2024-05-04 18:16:19.000 125 21627.78 379.13 42701.95 88888.00 2024-05-04 18:16:20.000 125 21627.78 379.06 42701.95 47967.14 2024-05-04 18:16:21.000 125 21627.83 379.05 42701.94 88888.00 2024-05-04 18:16:22.000 125 21627.87 379.05 42701.94 88888.00 2024-05-04 18:16:23.000 125 21627.89 379.06 42701.94 88888.00 2024-05-04 18:16:24.000 125 21627.92 379.09 42701.94 88888.00 2024-05-04 18:16:25.000 125 21627.94 379.12 42701.91 47967.52 2024-05-04 18:16:26.000 125 21627.93 379.12 42701.88 88888.00 2024-05-04 18:16:27.000 125 21627.92 379.12 42701.87 88888.00 2024-05-04 18:16:28.000 125 21627.90 379.09 42701.85 88888.00 2024-05-04 18:16:29.000 125 21627.90 379.06 42701.83 88888.00 2024-05-04 18:16:30.000 125 21627.90 379.03 42701.82 47967.76 2024-05-04 18:16:31.000 125 21627.93 379.04 42701.84 88888.00 2024-05-04 18:16:32.000 125 21627.94 379.07 42701.86 88888.00 2024-05-04 18:16:33.000 125 21627.91 379.10 42701.89 88888.00 2024-05-04 18:16:34.000 125 21627.88 379.11 42701.93 88888.00 2024-05-04 18:16:35.000 125 21627.89 379.13 42701.96 47967.03 2024-05-04 18:16:36.000 125 21627.89 379.13 42701.96 88888.00 2024-05-04 18:16:37.000 125 21627.85 379.10 42701.93 88888.00 2024-05-04 18:16:38.000 125 21627.78 379.09 42701.86 88888.00 2024-05-04 18:16:39.000 125 21627.75 379.11 42701.82 88888.00 2024-05-04 18:16:40.000 125 21627.75 379.09 42701.81 99999.00 2024-05-04 18:16:41.000 125 21627.76 379.07 42701.81 99999.00 2024-05-04 18:16:42.000 125 21627.79 379.09 42701.82 99999.00 2024-05-04 18:16:43.000 125 21627.83 379.12 42701.87 99999.00 2024-05-04 18:16:44.000 125 21627.85 379.10 42701.90 99999.00 2024-05-04 18:16:45.000 125 21627.85 379.06 42701.88 47967.84 2024-05-04 18:16:46.000 125 21627.86 379.08 42701.88 88888.00 2024-05-04 18:16:47.000 125 21627.90 379.11 42701.88 88888.00 2024-05-04 18:16:48.000 125 21627.94 379.12 42701.88 88888.00 2024-05-04 18:16:49.000 125 21627.90 379.11 42701.89 88888.00 2024-05-04 18:16:50.000 125 21627.82 379.10 42701.91 47967.76 2024-05-04 18:16:51.000 125 21627.80 379.10 42701.92 88888.00 2024-05-04 18:16:52.000 125 21627.80 379.11 42701.89 88888.00 2024-05-04 18:16:53.000 125 21627.81 379.12 42701.86 88888.00 2024-05-04 18:16:54.000 125 21627.81 379.14 42701.89 88888.00 2024-05-04 18:16:55.000 125 21627.81 379.16 42701.97 47967.58 2024-05-04 18:16:56.000 125 21627.78 379.14 42701.99 88888.00 2024-05-04 18:16:57.000 125 21627.76 379.12 42701.96 88888.00 2024-05-04 18:16:58.000 125 21627.73 379.12 42701.94 88888.00 2024-05-04 18:16:59.000 125 21627.74 379.13 42701.96 88888.00 2024-05-04 18:17:00.000 125 21627.77 379.14 42701.98 47967.26 2024-05-04 18:17:01.000 125 21627.76 379.15 42701.95 88888.00 2024-05-04 18:17:02.000 125 21627.70 379.16 42701.91 88888.00 2024-05-04 18:17:03.000 125 21627.66 379.16 42701.93 88888.00 2024-05-04 18:17:04.000 125 21627.68 379.16 42701.99 88888.00 2024-05-04 18:17:05.000 125 21627.70 379.18 42702.04 47967.57 2024-05-04 18:17:06.000 125 21627.69 379.22 42702.02 88888.00 2024-05-04 18:17:07.000 125 21627.66 379.27 42701.99 88888.00 2024-05-04 18:17:08.000 125 21627.63 379.29 42701.98 88888.00 2024-05-04 18:17:09.000 125 21627.62 379.25 42701.94 88888.00 2024-05-04 18:17:10.000 125 21627.62 379.21 42701.87 47967.58 2024-05-04 18:17:11.000 125 21627.64 379.24 42701.87 88888.00 2024-05-04 18:17:12.000 125 21627.65 379.25 42701.94 88888.00 2024-05-04 18:17:13.000 125 21627.64 379.21 42701.98 88888.00 2024-05-04 18:17:14.000 125 21627.62 379.20 42701.99 88888.00 2024-05-04 18:17:15.000 125 21627.60 379.24 42702.02 47967.06 2024-05-04 18:17:16.000 125 21627.58 379.26 42702.02 88888.00 2024-05-04 18:17:17.000 125 21627.59 379.24 42702.00 88888.00 2024-05-04 18:17:18.000 125 21627.63 379.22 42702.00 88888.00 2024-05-04 18:17:19.000 125 21627.63 379.21 42702.02 88888.00 2024-05-04 18:17:20.000 125 21627.60 379.20 42702.02 47967.74 2024-05-04 18:17:21.000 125 21627.60 379.21 42702.02 88888.00 2024-05-04 18:17:22.000 125 21627.63 379.22 42702.04 88888.00 2024-05-04 18:17:23.000 125 21627.63 379.18 42702.06 88888.00 2024-05-04 18:17:24.000 125 21627.62 379.13 42702.07 88888.00 2024-05-04 18:17:25.000 125 21627.64 379.14 42702.06 47967.73 2024-05-04 18:17:26.000 125 21627.66 379.19 42702.02 88888.00 2024-05-04 18:17:27.000 125 21627.68 379.20 42702.00 88888.00 2024-05-04 18:17:28.000 125 21627.70 379.18 42702.03 88888.00 2024-05-04 18:17:29.000 125 21627.72 379.18 42702.07 88888.00 2024-05-04 18:17:30.000 125 21627.70 379.21 42702.09 47967.35 2024-05-04 18:17:31.000 125 21627.68 379.22 42702.06 88888.00 2024-05-04 18:17:32.000 125 21627.71 379.23 42702.02 88888.00 2024-05-04 18:17:33.000 125 21627.72 379.25 42701.99 88888.00 2024-05-04 18:17:34.000 125 21627.70 379.25 42702.00 88888.00 2024-05-04 18:17:35.000 125 21627.68 379.25 42702.04 47967.86 2024-05-04 18:17:36.000 125 21627.68 379.27 42702.11 88888.00 2024-05-04 18:17:37.000 125 21627.72 379.28 42702.15 88888.00 2024-05-04 18:17:38.000 125 21627.74 379.28 42702.19 88888.00 2024-05-04 18:17:39.000 125 21627.73 379.25 42702.23 88888.00 2024-05-04 18:17:40.000 125 21627.78 379.25 42702.25 47967.04 2024-05-04 18:17:41.000 125 21627.85 379.28 42702.25 88888.00 2024-05-04 18:17:42.000 125 21627.85 379.30 42702.25 88888.00 2024-05-04 18:17:43.000 125 21627.78 379.28 42702.24 88888.00 2024-05-04 18:17:44.000 125 21627.76 379.27 42702.23 88888.00 2024-05-04 18:17:45.000 125 21627.74 379.29 42702.24 47967.06 2024-05-04 18:17:46.000 125 21627.70 379.32 42702.25 88888.00 2024-05-04 18:17:47.000 125 21627.68 379.34 42702.26 88888.00 2024-05-04 18:17:48.000 125 21627.69 379.32 42702.24 88888.00 2024-05-04 18:17:49.000 125 21627.71 379.29 42702.23 88888.00 2024-05-04 18:17:50.000 125 21627.72 379.26 42702.23 47967.70 2024-05-04 18:17:51.000 125 21627.69 379.22 42702.21 88888.00 2024-05-04 18:17:52.000 125 21627.65 379.16 42702.22 88888.00 2024-05-04 18:17:53.000 125 21627.66 379.18 42702.24 88888.00 2024-05-04 18:17:54.000 125 21627.74 379.22 42702.25 88888.00 2024-05-04 18:17:55.000 125 21627.80 379.22 42702.25 47967.11 2024-05-04 18:17:56.000 125 21627.79 379.23 42702.28 88888.00 2024-05-04 18:17:57.000 125 21627.74 379.29 42702.32 88888.00 2024-05-04 18:17:58.000 125 21627.68 379.34 42702.33 88888.00 2024-05-04 18:17:59.000 125 21627.64 379.35 42702.29 88888.00 2024-05-04 18:18:00.000 125 21627.66 379.31 42702.24 47967.92 2024-05-04 18:18:01.000 125 21627.71 379.30 42702.24 88888.00 2024-05-04 18:18:02.000 125 21627.74 379.31 42702.28 88888.00 2024-05-04 18:18:03.000 125 21627.71 379.32 42702.30 88888.00 2024-05-04 18:18:04.000 125 21627.67 379.34 42702.30 88888.00 2024-05-04 18:18:05.000 125 21627.70 379.35 42702.31 47966.95 2024-05-04 18:18:06.000 125 21627.77 379.37 42702.32 88888.00 2024-05-04 18:18:07.000 125 21627.80 379.43 42702.29 88888.00 2024-05-04 18:18:08.000 125 21627.79 379.41 42702.23 88888.00 2024-05-04 18:18:09.000 125 21627.80 379.36 42702.20 88888.00 2024-05-04 18:18:10.000 125 21627.81 379.36 42702.21 47968.03 2024-05-04 18:18:11.000 125 21627.81 379.42 42702.27 88888.00 2024-05-04 18:18:12.000 125 21627.82 379.46 42702.31 88888.00 2024-05-04 18:18:13.000 125 21627.83 379.46 42702.31 88888.00 2024-05-04 18:18:14.000 125 21627.84 379.45 42702.30 88888.00 2024-05-04 18:18:15.000 125 21627.82 379.46 42702.28 47967.64 2024-05-04 18:18:16.000 125 21627.78 379.48 42702.26 88888.00 2024-05-04 18:18:17.000 125 21627.74 379.46 42702.24 88888.00 2024-05-04 18:18:18.000 125 21627.75 379.42 42702.23 88888.00 2024-05-04 18:18:19.000 125 21627.82 379.39 42702.22 88888.00 2024-05-04 18:18:20.000 125 21627.87 379.38 42702.22 47967.92 2024-05-04 18:18:21.000 125 21627.84 379.38 42702.22 88888.00 2024-05-04 18:18:22.000 125 21627.80 379.42 42702.25 88888.00 2024-05-04 18:18:23.000 125 21627.76 379.47 42702.26 88888.00 2024-05-04 18:18:24.000 125 21627.74 379.45 42702.23 88888.00 2024-05-04 18:18:25.000 125 21627.73 379.40 42702.22 47967.43 2024-05-04 18:18:26.000 125 21627.73 379.43 42702.22 88888.00 2024-05-04 18:18:27.000 125 21627.75 379.49 42702.21 88888.00 2024-05-04 18:18:28.000 125 21627.77 379.48 42702.20 88888.00 2024-05-04 18:18:29.000 125 21627.78 379.44 42702.21 88888.00 2024-05-04 18:18:30.000 125 21627.78 379.43 42702.24 47967.59 2024-05-04 18:18:31.000 125 21627.79 379.44 42702.26 88888.00 2024-05-04 18:18:32.000 125 21627.75 379.45 42702.26 88888.00 2024-05-04 18:18:33.000 125 21627.67 379.44 42702.25 88888.00 2024-05-04 18:18:34.000 125 21627.64 379.46 42702.26 88888.00 2024-05-04 18:18:35.000 125 21627.66 379.51 42702.27 99999.00 2024-05-04 18:18:36.000 125 21627.65 379.53 42702.27 99999.00 2024-05-04 18:18:37.000 125 21627.62 379.53 42702.28 99999.00 2024-05-04 18:18:38.000 125 21627.65 379.50 42702.30 99999.00 2024-05-04 18:18:39.000 125 21627.71 379.48 42702.31 99999.00 2024-05-04 18:18:40.000 125 21627.74 379.47 42702.28 47967.20 2024-05-04 18:18:41.000 125 21627.74 379.42 42702.23 88888.00 2024-05-04 18:18:42.000 125 21627.70 379.36 42702.23 88888.00 2024-05-04 18:18:43.000 125 21627.64 379.32 42702.27 88888.00 2024-05-04 18:18:44.000 125 21627.62 379.35 42702.31 88888.00 2024-05-04 18:18:45.000 125 21627.64 379.40 42702.31 47967.07 2024-05-04 18:18:46.000 125 21627.63 379.43 42702.29 88888.00 2024-05-04 18:18:47.000 125 21627.62 379.45 42702.30 88888.00 2024-05-04 18:18:48.000 125 21627.67 379.48 42702.34 88888.00 2024-05-04 18:18:49.000 125 21627.76 379.45 42702.38 88888.00 2024-05-04 18:18:50.000 125 21627.79 379.42 42702.38 47968.01 2024-05-04 18:18:51.000 125 21627.72 379.42 42702.32 88888.00 2024-05-04 18:18:52.000 125 21627.63 379.41 42702.25 88888.00 2024-05-04 18:18:53.000 125 21627.61 379.41 42702.26 88888.00 2024-05-04 18:18:54.000 125 21627.64 379.42 42702.33 88888.00 2024-05-04 18:18:55.000 125 21627.67 379.41 42702.39 47967.49 2024-05-04 18:18:56.000 125 21627.68 379.41 42702.39 88888.00 2024-05-04 18:18:57.000 125 21627.65 379.44 42702.36 88888.00 2024-05-04 18:18:58.000 125 21627.59 379.48 42702.34 88888.00 2024-05-04 18:18:59.000 125 21627.59 379.50 42702.35 88888.00 2024-05-04 18:19:00.000 125 21627.60 379.50 42702.38 47967.60 2024-05-04 18:19:01.000 125 21627.60 379.50 42702.42 88888.00 2024-05-04 18:19:02.000 125 21627.60 379.51 42702.41 88888.00 2024-05-04 18:19:03.000 125 21627.60 379.50 42702.38 88888.00 2024-05-04 18:19:04.000 125 21627.60 379.48 42702.34 88888.00 2024-05-04 18:19:05.000 125 21627.62 379.48 42702.32 47967.39 2024-05-04 18:19:06.000 125 21627.65 379.51 42702.36 88888.00 2024-05-04 18:19:07.000 125 21627.66 379.56 42702.43 88888.00 2024-05-04 18:19:08.000 125 21627.63 379.59 42702.45 88888.00 2024-05-04 18:19:09.000 125 21627.58 379.61 42702.42 88888.00 2024-05-04 18:19:10.000 125 21627.52 379.62 42702.38 47967.99 2024-05-04 18:19:11.000 125 21627.50 379.58 42702.34 88888.00 2024-05-04 18:19:12.000 125 21627.53 379.55 42702.36 88888.00 2024-05-04 18:19:13.000 125 21627.52 379.56 42702.40 88888.00 2024-05-04 18:19:14.000 125 21627.44 379.62 42702.41 88888.00 2024-05-04 18:19:15.000 125 21627.36 379.66 42702.41 47967.29 2024-05-04 18:19:16.000 125 21627.31 379.63 42702.40 88888.00 2024-05-04 18:19:17.000 125 21627.30 379.60 42702.41 88888.00 2024-05-04 18:19:18.000 125 21627.28 379.62 42702.40 88888.00 2024-05-04 18:19:19.000 125 21627.23 379.69 42702.41 88888.00 2024-05-04 18:19:20.000 125 21627.18 379.73 42702.45 47967.33 2024-05-04 18:19:21.000 125 21627.19 379.76 42702.48 88888.00 2024-05-04 18:19:22.000 125 21627.21 379.81 42702.49 88888.00 2024-05-04 18:19:23.000 125 21627.16 379.85 42702.50 88888.00 2024-05-04 18:19:24.000 125 21627.07 379.82 42702.48 88888.00 2024-05-04 18:19:25.000 125 21627.03 379.74 42702.46 47967.88 2024-05-04 18:19:26.000 125 21627.07 379.72 42702.47 88888.00 2024-05-04 18:19:27.000 125 21627.11 379.74 42702.48 88888.00 2024-05-04 18:19:28.000 125 21627.11 379.70 42702.47 88888.00 2024-05-04 18:19:29.000 125 21627.10 379.66 42702.50 88888.00 2024-05-04 18:19:30.000 125 21627.10 379.68 42702.55 47967.69 2024-05-04 18:19:31.000 125 21627.09 379.71 42702.58 88888.00 2024-05-04 18:19:32.000 125 21627.07 379.73 42702.56 88888.00 2024-05-04 18:19:33.000 125 21627.05 379.70 42702.53 88888.00 2024-05-04 18:19:34.000 125 21627.06 379.63 42702.50 88888.00 2024-05-04 18:19:35.000 125 21627.06 379.60 42702.50 47967.90 2024-05-04 18:19:36.000 125 21627.05 379.62 42702.51 88888.00 2024-05-04 18:19:37.000 125 21627.08 379.61 42702.55 88888.00 2024-05-04 18:19:38.000 125 21627.18 379.55 42702.59 88888.00 2024-05-04 18:19:39.000 125 21627.25 379.51 42702.57 88888.00 2024-05-04 18:19:40.000 125 21627.26 379.52 42702.50 47967.17 2024-05-04 18:19:41.000 125 21627.28 379.57 42702.46 88888.00 2024-05-04 18:19:42.000 125 21627.31 379.64 42702.49 88888.00 2024-05-04 18:19:43.000 125 21627.33 379.69 42702.54 88888.00 2024-05-04 18:19:44.000 125 21627.35 379.68 42702.56 88888.00 2024-05-04 18:19:45.000 125 21627.37 379.66 42702.57 47967.58 2024-05-04 18:19:46.000 125 21627.39 379.67 42702.57 88888.00 2024-05-04 18:19:47.000 125 21627.38 379.70 42702.55 88888.00 2024-05-04 18:19:48.000 125 21627.37 379.70 42702.53 88888.00 2024-05-04 18:19:49.000 125 21627.34 379.68 42702.54 88888.00 2024-05-04 18:19:50.000 125 21627.33 379.65 42702.55 47967.98 2024-05-04 18:19:51.000 125 21627.31 379.66 42702.54 88888.00 2024-05-04 18:19:52.000 125 21627.30 379.69 42702.52 88888.00 2024-05-04 18:19:53.000 125 21627.31 379.72 42702.54 88888.00 2024-05-04 18:19:54.000 125 21627.29 379.71 42702.58 88888.00 2024-05-04 18:19:55.000 125 21627.27 379.66 42702.56 47967.90 2024-05-04 18:19:56.000 125 21627.27 379.64 42702.50 88888.00 2024-05-04 18:19:57.000 125 21627.25 379.66 42702.48 88888.00 2024-05-04 18:19:58.000 125 21627.22 379.69 42702.50 88888.00 2024-05-04 18:19:59.000 125 21627.19 379.72 42702.50 88888.00 2024-05-04 18:20:00.000 125 21627.14 379.75 42702.50 47967.17 2024-05-04 18:20:01.000 125 21627.12 379.77 42702.54 88888.00 2024-05-04 18:20:02.000 125 21627.17 379.77 42702.57 88888.00 2024-05-04 18:20:03.000 125 21627.22 379.73 42702.55 88888.00 2024-05-04 18:20:04.000 125 21627.18 379.69 42702.50 88888.00 2024-05-04 18:20:05.000 125 21627.13 379.66 42702.48 47967.86 2024-05-04 18:20:06.000 125 21627.14 379.62 42702.50 88888.00 2024-05-04 18:20:07.000 125 21627.19 379.56 42702.52 88888.00 2024-05-04 18:20:08.000 125 21627.22 379.56 42702.56 88888.00 2024-05-04 18:20:09.000 125 21627.25 379.63 42702.57 88888.00 2024-05-04 18:20:10.000 125 21627.27 379.69 42702.56 47967.95 2024-05-04 18:20:11.000 125 21627.28 379.70 42702.51 88888.00 2024-05-04 18:20:12.000 125 21627.26 379.70 42702.49 88888.00 2024-05-04 18:20:13.000 125 21627.24 379.68 42702.50 88888.00 2024-05-04 18:20:14.000 125 21627.24 379.60 42702.49 88888.00 2024-05-04 18:20:15.000 125 21627.26 379.56 42702.50 47967.06 2024-05-04 18:20:16.000 125 21627.28 379.62 42702.51 88888.00 2024-05-04 18:20:17.000 125 21627.26 379.69 42702.49 88888.00 2024-05-04 18:20:18.000 125 21627.27 379.68 42702.48 88888.00 2024-05-04 18:20:19.000 125 21627.31 379.61 42702.48 88888.00 2024-05-04 18:20:20.000 125 21627.35 379.58 42702.48 47967.65 2024-05-04 18:20:21.000 125 21627.41 379.62 42702.48 88888.00 2024-05-04 18:20:22.000 125 21627.46 379.65 42702.47 88888.00 2024-05-04 18:20:23.000 125 21627.46 379.63 42702.43 88888.00 2024-05-04 18:20:24.000 125 21627.37 379.58 42702.41 88888.00 2024-05-04 18:20:25.000 125 21627.30 379.56 42702.43 47967.89 2024-05-04 18:20:26.000 125 21627.35 379.62 42702.50 88888.00 2024-05-04 18:20:27.000 125 21627.47 379.67 42702.53 88888.00 2024-05-04 18:20:28.000 125 21627.48 379.66 42702.54 88888.00 2024-05-04 18:20:29.000 125 21627.39 379.61 42702.57 88888.00 2024-05-04 18:20:30.000 125 21627.30 379.60 42702.60 47966.99 2024-05-04 18:20:31.000 125 21627.26 379.62 42702.62 88888.00 2024-05-04 18:20:32.000 125 21627.24 379.65 42702.66 88888.00 2024-05-04 18:20:33.000 125 21627.19 379.65 42702.68 88888.00 2024-05-04 18:20:34.000 125 21627.17 379.64 42702.64 88888.00 2024-05-04 18:20:35.000 125 21627.19 379.66 42702.61 47967.53 2024-05-04 18:20:36.000 125 21627.21 379.70 42702.62 88888.00 2024-05-04 18:20:37.000 125 21627.17 379.71 42702.63 88888.00 2024-05-04 18:20:38.000 125 21627.13 379.73 42702.59 88888.00 2024-05-04 18:20:39.000 125 21627.16 379.75 42702.56 88888.00 2024-05-04 18:20:40.000 125 21627.19 379.74 42702.55 47967.22 2024-05-04 18:20:41.000 125 21627.18 379.72 42702.54 88888.00 2024-05-04 18:20:42.000 125 21627.12 379.71 42702.54 88888.00 2024-05-04 18:20:43.000 125 21627.07 379.73 42702.54 88888.00 2024-05-04 18:20:44.000 125 21627.05 379.72 42702.53 88888.00 2024-05-04 18:20:45.000 125 21627.05 379.70 42702.53 47967.95 2024-05-04 18:20:46.000 125 21627.06 379.68 42702.53 88888.00 2024-05-04 18:20:47.000 125 21627.09 379.68 42702.52 88888.00 2024-05-04 18:20:48.000 125 21627.14 379.71 42702.53 88888.00 2024-05-04 18:20:49.000 125 21627.14 379.71 42702.53 88888.00 2024-05-04 18:20:50.000 125 21627.12 379.79 42702.61 47967.16 2024-05-04 18:20:51.000 125 21627.13 379.78 42702.65 88888.00 2024-05-04 18:20:52.000 125 21627.14 379.78 42702.67 88888.00 2024-05-04 18:20:53.000 125 21627.06 379.80 42702.67 88888.00 2024-05-04 18:20:54.000 125 21626.95 379.80 42702.65 88888.00 2024-05-04 18:20:55.000 125 21626.96 379.83 42702.62 47967.74 2024-05-04 18:20:56.000 125 21626.99 379.87 42702.60 88888.00 2024-05-04 18:20:57.000 125 21627.00 379.87 42702.62 88888.00 2024-05-04 18:20:58.000 125 21627.00 379.86 42702.65 88888.00 2024-05-04 18:20:59.000 125 21627.01 379.90 42702.64 88888.00 2024-05-04 18:21:00.000 125 21627.00 379.95 42702.64 47967.65 2024-05-04 18:21:01.000 125 21626.95 379.94 42702.65 88888.00 2024-05-04 18:21:02.000 125 21626.93 379.92 42702.63 88888.00 2024-05-04 18:21:03.000 125 21626.93 379.92 42702.63 88888.00 2024-05-04 18:21:04.000 125 21626.92 379.95 42702.66 88888.00 2024-05-04 18:21:05.000 125 21626.93 379.98 42702.64 47967.67 2024-05-04 18:21:06.000 125 21626.92 379.97 42702.59 88888.00 2024-05-04 18:21:07.000 125 21626.92 379.93 42702.56 88888.00 2024-05-04 18:21:08.000 125 21626.92 379.91 42702.61 88888.00 2024-05-04 18:21:09.000 125 21626.90 379.92 42702.67 88888.00 2024-05-04 18:21:10.000 125 21626.86 379.95 42702.68 47967.82 2024-05-04 18:21:11.000 125 21626.84 379.94 42702.64 88888.00 2024-05-04 18:21:12.000 125 21626.83 379.92 42702.60 88888.00 2024-05-04 18:21:13.000 125 21626.79 379.93 42702.61 88888.00 2024-05-04 18:21:14.000 125 21626.74 379.94 42702.64 88888.00 2024-05-04 18:21:15.000 125 21626.75 379.95 42702.63 99999.00 2024-05-04 18:21:16.000 125 21626.78 379.94 42702.60 99999.00 2024-05-04 18:21:17.000 125 21626.77 379.89 42702.59 99999.00 2024-05-04 18:21:18.000 125 21626.76 379.80 42702.60 99999.00 2024-05-04 18:21:19.000 125 21626.78 379.78 42702.59 99999.00 2024-05-04 18:21:20.000 125 21626.80 379.79 42702.60 47967.26 2024-05-04 18:21:21.000 125 21626.80 379.79 42702.62 88888.00 2024-05-04 18:21:22.000 125 21626.78 379.79 42702.65 88888.00 2024-05-04 18:21:23.000 125 21626.76 379.81 42702.66 88888.00 2024-05-04 18:21:24.000 125 21626.74 379.82 42702.67 88888.00 2024-05-04 18:21:25.000 125 21626.74 379.82 42702.69 47966.98 2024-05-04 18:21:26.000 125 21626.74 379.82 42702.69 88888.00 2024-05-04 18:21:27.000 125 21626.72 379.84 42702.68 88888.00 2024-05-04 18:21:28.000 125 21626.68 379.86 42702.68 88888.00 2024-05-04 18:21:29.000 125 21626.66 379.87 42702.68 88888.00 2024-05-04 18:21:30.000 125 21626.66 379.87 42702.67 47966.91 2024-05-04 18:21:31.000 125 21626.65 379.87 42702.66 88888.00 2024-05-04 18:21:32.000 125 21626.65 379.87 42702.67 88888.00 2024-05-04 18:21:33.000 125 21626.63 379.85 42702.69 88888.00 2024-05-04 18:21:34.000 125 21626.58 379.84 42702.67 88888.00 2024-05-04 18:21:35.000 125 21626.50 379.86 42702.66 47967.85 2024-05-04 18:21:36.000 125 21626.44 379.90 42702.67 88888.00 2024-05-04 18:21:37.000 125 21626.45 379.92 42702.67 88888.00 2024-05-04 18:21:38.000 125 21626.51 379.93 42702.65 88888.00 2024-05-04 18:21:39.000 125 21626.54 379.94 42702.66 88888.00 2024-05-04 18:21:40.000 125 21626.55 379.99 42702.71 47967.74 2024-05-04 18:21:41.000 125 21626.57 380.00 42702.71 88888.00 2024-05-04 18:21:42.000 125 21626.55 379.90 42702.62 88888.00 2024-05-04 18:21:43.000 125 21626.51 379.83 42702.59 88888.00 2024-05-04 18:21:44.000 125 21626.51 379.85 42702.65 88888.00 2024-05-04 18:21:45.000 125 21626.53 379.91 42702.71 47967.83 2024-05-04 18:21:46.000 125 21626.58 379.92 42702.73 88888.00 2024-05-04 18:21:47.000 125 21626.64 379.90 42702.72 88888.00 2024-05-04 18:21:48.000 125 21626.63 379.85 42702.65 88888.00 2024-05-04 18:21:49.000 125 21626.59 379.82 42702.58 88888.00 2024-05-04 18:21:50.000 125 21626.61 379.83 42702.59 47967.35 2024-05-04 18:21:51.000 125 21626.64 379.87 42702.63 88888.00 2024-05-04 18:21:52.000 125 21626.63 379.89 42702.66 88888.00 2024-05-04 18:21:53.000 125 21626.62 379.90 42702.68 88888.00 2024-05-04 18:21:54.000 125 21626.65 379.90 42702.67 88888.00 2024-05-04 18:21:55.000 125 21626.67 379.89 42702.65 47967.13 2024-05-04 18:21:56.000 125 21626.68 379.90 42702.66 88888.00 2024-05-04 18:21:57.000 125 21626.70 379.91 42702.70 88888.00 2024-05-04 18:21:58.000 125 21626.72 379.89 42702.69 88888.00 2024-05-04 18:21:59.000 125 21626.70 379.82 42702.67 88888.00 2024-05-04 18:22:00.000 125 21626.67 379.80 42702.71 99999.00 2024-05-04 18:22:01.000 125 21626.66 379.84 42702.77 99999.00 2024-05-04 18:22:02.000 125 21626.65 379.85 42702.73 99999.00 2024-05-04 18:22:03.000 125 21626.66 379.84 42702.65 99999.00 2024-05-04 18:22:04.000 125 21626.67 379.85 42702.61 99999.00 2024-05-04 18:22:05.000 125 21626.69 379.87 42702.65 47967.14 2024-05-04 18:22:06.000 125 21626.70 379.85 42702.68 88888.00 2024-05-04 18:22:07.000 125 21626.70 379.80 42702.65 88888.00 2024-05-04 18:22:08.000 125 21626.73 379.80 42702.61 88888.00 2024-05-04 18:22:09.000 125 21626.76 379.84 42702.60 88888.00 2024-05-04 18:22:10.000 125 21626.74 379.86 42702.61 47967.15 2024-05-04 18:22:11.000 125 21626.70 379.86 42702.62 88888.00 2024-05-04 18:22:12.000 125 21626.70 379.83 42702.66 88888.00 2024-05-04 18:22:13.000 125 21626.72 379.80 42702.72 88888.00 2024-05-04 18:22:14.000 125 21626.70 379.80 42702.73 88888.00 2024-05-04 18:22:15.000 125 21626.69 379.82 42702.66 47967.56 2024-05-04 18:22:16.000 125 21626.70 379.84 42702.61 88888.00 2024-05-04 18:22:17.000 125 21626.74 379.86 42702.59 88888.00 2024-05-04 18:22:18.000 125 21626.74 379.85 42702.62 88888.00 2024-05-04 18:22:19.000 125 21626.74 379.82 42702.66 88888.00 2024-05-04 18:22:20.000 125 21626.78 379.80 42702.68 47967.62 2024-05-04 18:22:21.000 125 21626.80 379.80 42702.67 88888.00 2024-05-04 18:22:22.000 125 21626.78 379.80 42702.69 88888.00 2024-05-04 18:22:23.000 125 21626.74 379.75 42702.69 88888.00 2024-05-04 18:22:24.000 125 21626.71 379.69 42702.65 88888.00 2024-05-04 18:22:25.000 125 21626.72 379.69 42702.61 47967.64 2024-05-04 18:22:26.000 125 21626.79 379.73 42702.60 88888.00 2024-05-04 18:22:27.000 125 21626.85 379.76 42702.62 88888.00 2024-05-04 18:22:28.000 125 21626.84 379.77 42702.62 88888.00 2024-05-04 18:22:29.000 125 21626.79 379.76 42702.62 88888.00 2024-05-04 18:22:30.000 125 21626.81 379.72 42702.62 47967.79 2024-05-04 18:22:31.000 125 21626.85 379.71 42702.64 88888.00 2024-05-04 18:22:32.000 125 21626.83 379.72 42702.62 88888.00 2024-05-04 18:22:33.000 125 21626.76 379.72 42702.56 88888.00 2024-05-04 18:22:34.000 125 21626.75 379.72 42702.50 88888.00 2024-05-04 18:22:35.000 125 21626.83 379.73 42702.50 47967.01 2024-05-04 18:22:36.000 125 21626.88 379.73 42702.54 88888.00 2024-05-04 18:22:37.000 125 21626.88 379.69 42702.56 88888.00 2024-05-04 18:22:38.000 125 21626.86 379.69 42702.54 88888.00 2024-05-04 18:22:39.000 125 21626.88 379.73 42702.52 88888.00 2024-05-04 18:22:40.000 125 21626.88 379.76 42702.52 47967.52 2024-05-04 18:22:41.000 125 21626.85 379.74 42702.49 88888.00 2024-05-04 18:22:42.000 125 21626.84 379.70 42702.45 88888.00 2024-05-04 18:22:43.000 125 21626.88 379.70 42702.48 88888.00 2024-05-04 18:22:44.000 125 21626.95 379.70 42702.55 88888.00 2024-05-04 18:22:45.000 125 21626.98 379.69 42702.56 47967.04 2024-05-04 18:22:46.000 125 21626.92 379.69 42702.50 88888.00 2024-05-04 18:22:47.000 125 21626.87 379.68 42702.45 88888.00 2024-05-04 18:22:48.000 125 21626.88 379.66 42702.44 88888.00 2024-05-04 18:22:49.000 125 21626.89 379.66 42702.44 88888.00 2024-05-04 18:22:50.000 125 21626.85 379.68 42702.46 47967.23 2024-05-04 18:22:51.000 125 21626.82 379.72 42702.51 88888.00 2024-05-04 18:22:52.000 125 21626.81 379.73 42702.56 88888.00 2024-05-04 18:22:53.000 125 21626.82 379.70 42702.55 88888.00 2024-05-04 18:22:54.000 125 21626.84 379.67 42702.55 88888.00 2024-05-04 18:22:55.000 125 21626.88 379.67 42702.57 47967.96 2024-05-04 18:22:56.000 125 21626.92 379.68 42702.55 88888.00 2024-05-04 18:22:57.000 125 21626.94 379.67 42702.48 88888.00 2024-05-04 18:22:58.000 125 21626.95 379.64 42702.42 88888.00 2024-05-04 18:22:59.000 125 21626.92 379.64 42702.43 88888.00 2024-05-04 18:23:00.000 125 21626.92 379.66 42702.48 47967.13 2024-05-04 18:23:01.000 125 21627.00 379.65 42702.53 88888.00 2024-05-04 18:23:02.000 125 21627.07 379.63 42702.54 88888.00 2024-05-04 18:23:03.000 125 21627.04 379.62 42702.52 88888.00 2024-05-04 18:23:04.000 125 21626.98 379.60 42702.46 88888.00 2024-05-04 18:23:05.000 125 21626.94 379.56 42702.40 47967.75 2024-05-04 18:23:06.000 125 21626.91 379.55 42702.37 88888.00 2024-05-04 18:23:07.000 125 21626.88 379.60 42702.38 88888.00 2024-05-04 18:23:08.000 125 21626.87 379.66 42702.38 88888.00 2024-05-04 18:23:09.000 125 21626.90 379.68 42702.39 88888.00 2024-05-04 18:23:10.000 125 21626.94 379.64 42702.41 47966.90 2024-05-04 18:23:11.000 125 21626.93 379.63 42702.43 88888.00 2024-05-04 18:23:12.000 125 21626.90 379.66 42702.43 88888.00 2024-05-04 18:23:13.000 125 21626.92 379.68 42702.43 88888.00 2024-05-04 18:23:14.000 125 21626.97 379.65 42702.38 88888.00 2024-05-04 18:23:15.000 125 21626.97 379.61 42702.32 47967.66 2024-05-04 18:23:16.000 125 21626.95 379.64 42702.30 88888.00 2024-05-04 18:23:17.000 125 21626.92 379.73 42702.33 88888.00 2024-05-04 18:23:18.000 125 21626.88 379.78 42702.36 88888.00 2024-05-04 18:23:19.000 125 21626.84 379.73 42702.39 88888.00 2024-05-04 18:23:20.000 125 21626.84 379.66 42702.38 47967.11 2024-05-04 18:23:21.000 125 21626.86 379.64 42702.33 88888.00 2024-05-04 18:23:22.000 125 21626.87 379.65 42702.30 88888.00 2024-05-04 18:23:23.000 125 21626.86 379.62 42702.29 88888.00 2024-05-04 18:23:24.000 125 21626.83 379.58 42702.29 88888.00 2024-05-04 18:23:25.000 125 21626.85 379.60 42702.30 47967.65 2024-05-04 18:23:26.000 125 21626.90 379.67 42702.33 88888.00 2024-05-04 18:23:27.000 125 21626.91 379.71 42702.38 88888.00 2024-05-04 18:23:28.000 125 21626.89 379.70 42702.39 88888.00 2024-05-04 18:23:29.000 125 21626.88 379.69 42702.38 88888.00 2024-05-04 18:23:30.000 125 21626.91 379.71 42702.36 47966.96 2024-05-04 18:23:31.000 125 21626.94 379.75 42702.36 88888.00 2024-05-04 18:23:32.000 125 21626.96 379.79 42702.35 88888.00 2024-05-04 18:23:33.000 125 21626.92 379.80 42702.34 88888.00 2024-05-04 18:23:34.000 125 21626.90 379.76 42702.38 88888.00 2024-05-04 18:23:35.000 125 21626.92 379.72 42702.43 47967.10 2024-05-04 18:23:36.000 125 21626.95 379.71 42702.45 88888.00 2024-05-04 18:23:37.000 125 21626.97 379.72 42702.42 88888.00 2024-05-04 18:23:38.000 125 21626.98 379.72 42702.38 88888.00 2024-05-04 18:23:39.000 125 21627.02 379.66 42702.37 88888.00 2024-05-04 18:23:40.000 125 21627.05 379.57 42702.36 47967.54 2024-05-04 18:23:41.000 125 21627.04 379.51 42702.33 88888.00 2024-05-04 18:23:42.000 125 21627.02 379.52 42702.31 88888.00 2024-05-04 18:23:43.000 125 21627.01 379.56 42702.31 88888.00 2024-05-04 18:23:44.000 125 21627.00 379.58 42702.30 88888.00 2024-05-04 18:23:45.000 125 21626.97 379.62 42702.30 47967.85 2024-05-04 18:23:46.000 125 21626.96 379.66 42702.30 88888.00 2024-05-04 18:23:47.000 125 21626.95 379.66 42702.31 88888.00 2024-05-04 18:23:48.000 125 21626.94 379.61 42702.31 88888.00 2024-05-04 18:23:49.000 125 21626.96 379.57 42702.30 88888.00 2024-05-04 18:23:50.000 125 21626.97 379.56 42702.29 47967.54 2024-05-04 18:23:51.000 125 21626.95 379.59 42702.28 88888.00 2024-05-04 18:23:52.000 125 21626.94 379.62 42702.27 88888.00 2024-05-04 18:23:53.000 125 21626.93 379.63 42702.28 88888.00 2024-05-04 18:23:54.000 125 21626.94 379.65 42702.32 88888.00 2024-05-04 18:23:55.000 125 21626.94 379.63 42702.32 47967.01 2024-05-04 18:23:56.000 125 21626.93 379.56 42702.31 88888.00 2024-05-04 18:23:57.000 125 21626.90 379.51 42702.27 88888.00 2024-05-04 18:23:58.000 125 21626.88 379.50 42702.23 88888.00 2024-05-04 18:23:59.000 125 21626.90 379.52 42702.23 88888.00 2024-05-04 18:24:00.000 125 21626.94 379.51 42702.22 47966.83 2024-05-04 18:24:01.000 125 21626.97 379.47 42702.18 88888.00 2024-05-04 18:24:02.000 125 21627.01 379.46 42702.19 88888.00 2024-05-04 18:24:03.000 125 21627.04 379.48 42702.26 88888.00 2024-05-04 18:24:04.000 125 21627.05 379.47 42702.31 88888.00 2024-05-04 18:24:05.000 125 21627.03 379.46 42702.35 47966.74 2024-05-04 18:24:06.000 125 21627.02 379.47 42702.37 88888.00 2024-05-04 18:24:07.000 125 21627.02 379.51 42702.34 88888.00 2024-05-04 18:24:08.000 125 21627.02 379.56 42702.29 88888.00 2024-05-04 18:24:09.000 125 21627.05 379.56 42702.27 88888.00 2024-05-04 18:24:10.000 125 21627.05 379.54 42702.26 47966.62 2024-05-04 18:24:11.000 125 21627.03 379.50 42702.22 88888.00 2024-05-04 18:24:12.000 125 21626.98 379.48 42702.18 88888.00 2024-05-04 18:24:13.000 125 21626.92 379.47 42702.15 88888.00 2024-05-04 18:24:14.000 125 21626.90 379.47 42702.12 88888.00 2024-05-04 18:24:15.000 125 21626.90 379.51 42702.14 47967.35 2024-05-04 18:24:16.000 125 21626.91 379.59 42702.20 88888.00 2024-05-04 18:24:17.000 125 21626.90 379.65 42702.25 88888.00 2024-05-04 18:24:18.000 125 21626.91 379.65 42702.25 88888.00 2024-05-04 18:24:19.000 125 21626.93 379.60 42702.23 88888.00 2024-05-04 18:24:20.000 125 21626.93 379.53 42702.21 47967.21 2024-05-04 18:24:21.000 125 21626.90 379.49 42702.17 88888.00 2024-05-04 18:24:22.000 125 21626.86 379.49 42702.17 88888.00 2024-05-04 18:24:23.000 125 21626.85 379.49 42702.19 88888.00 2024-05-04 18:24:24.000 125 21626.86 379.45 42702.20 88888.00 2024-05-04 18:24:25.000 125 21626.88 379.41 42702.18 47966.78 2024-05-04 18:24:26.000 125 21626.89 379.41 42702.16 88888.00 2024-05-04 18:24:27.000 125 21626.90 379.42 42702.19 88888.00 2024-05-04 18:24:28.000 125 21626.90 379.44 42702.23 88888.00 2024-05-04 18:24:29.000 125 21626.91 379.46 42702.25 88888.00 2024-05-04 18:24:30.000 125 21626.92 379.47 42702.21 47966.88 2024-05-04 18:24:31.000 125 21626.94 379.46 42702.17 88888.00 2024-05-04 18:24:32.000 125 21626.97 379.46 42702.12 88888.00 2024-05-04 18:24:33.000 125 21626.95 379.47 42702.07 88888.00 2024-05-04 18:24:34.000 125 21626.89 379.46 42702.06 88888.00 2024-05-04 18:24:35.000 125 21626.88 379.44 42702.09 47967.42 2024-05-04 18:24:36.000 125 21626.91 379.43 42702.10 88888.00 2024-05-04 18:24:37.000 125 21626.95 379.44 42702.05 88888.00 2024-05-04 18:24:38.000 125 21626.99 379.41 42702.02 88888.00 2024-05-04 18:24:39.000 125 21627.00 379.38 42702.07 88888.00 2024-05-04 18:24:40.000 125 21626.97 379.37 42702.11 47967.59 2024-05-04 18:24:41.000 125 21626.94 379.36 42702.07 88888.00 2024-05-04 18:24:42.000 125 21626.97 379.36 42702.05 88888.00 2024-05-04 18:24:43.000 125 21626.98 379.34 42702.06 88888.00 2024-05-04 18:24:44.000 125 21626.98 379.31 42702.08 88888.00 2024-05-04 18:24:45.000 125 21626.99 379.30 42702.11 47966.96 2024-05-04 18:24:46.000 125 21627.03 379.34 42702.13 88888.00 2024-05-04 18:24:47.000 125 21627.06 379.35 42702.14 88888.00 2024-05-04 18:24:48.000 125 21627.03 379.32 42702.12 88888.00 2024-05-04 18:24:49.000 125 21627.01 379.32 42702.09 88888.00 2024-05-04 18:24:50.000 125 21627.01 379.35 42702.06 47967.84 2024-05-04 18:24:51.000 125 21627.10 379.37 42702.04 88888.00 2024-05-04 18:24:52.000 125 21627.18 379.37 42702.06 88888.00 2024-05-04 18:24:53.000 125 21627.15 379.34 42702.05 88888.00 2024-05-04 18:24:54.000 125 21627.04 379.28 42702.04 88888.00 2024-05-04 18:24:55.000 125 21626.99 379.24 42702.07 47966.77 2024-05-04 18:24:56.000 125 21627.00 379.25 42702.11 88888.00 2024-05-04 18:24:57.000 125 21627.02 379.27 42702.12 88888.00 2024-05-04 18:24:58.000 125 21627.03 379.29 42702.13 88888.00 2024-05-04 18:24:59.000 125 21627.09 379.30 42702.07 88888.00 2024-05-04 18:25:00.000 125 21627.17 379.29 42702.01 47966.83 2024-05-04 18:25:01.000 125 21627.19 379.26 42702.01 88888.00 2024-05-04 18:25:02.000 125 21627.16 379.19 42702.04 88888.00 2024-05-04 18:25:03.000 125 21627.15 379.16 42702.06 88888.00 2024-05-04 18:25:04.000 125 21627.13 379.22 42702.07 88888.00 2024-05-04 18:25:05.000 125 21627.11 379.30 42702.09 47966.87 2024-05-04 18:25:06.000 125 21627.12 379.35 42702.10 88888.00 2024-05-04 18:25:07.000 125 21627.15 379.36 42702.11 88888.00 2024-05-04 18:25:08.000 125 21627.13 379.30 42702.12 88888.00 2024-05-04 18:25:09.000 125 21627.10 379.24 42702.11 88888.00 2024-05-04 18:25:10.000 125 21627.11 379.21 42702.07 47967.40 2024-05-04 18:25:11.000 125 21627.15 379.22 42702.04 88888.00 2024-05-04 18:25:12.000 125 21627.17 379.25 42702.03 88888.00 2024-05-04 18:25:13.000 125 21627.18 379.25 42702.01 88888.00 2024-05-04 18:25:14.000 125 21627.17 379.24 42702.01 88888.00 2024-05-04 18:25:15.000 125 21627.13 379.24 42702.04 47967.36 2024-05-04 18:25:16.000 125 21627.11 379.26 42702.04 88888.00 2024-05-04 18:25:17.000 125 21627.15 379.31 42702.02 88888.00 2024-05-04 18:25:18.000 125 21627.19 379.36 42701.99 88888.00 2024-05-04 18:25:19.000 125 21627.21 379.36 42701.98 88888.00 2024-05-04 18:25:20.000 125 21627.17 379.33 42701.97 47967.39 2024-05-04 18:25:21.000 125 21627.08 379.33 42701.94 88888.00 2024-05-04 18:25:22.000 125 21627.06 379.38 42701.93 88888.00 2024-05-04 18:25:23.000 125 21627.10 379.42 42701.95 88888.00 2024-05-04 18:25:24.000 125 21627.15 379.38 42702.00 88888.00 2024-05-04 18:25:25.000 125 21627.16 379.32 42702.03 47966.81 2024-05-04 18:25:26.000 125 21627.14 379.31 42702.02 88888.00 2024-05-04 18:25:27.000 125 21627.09 379.32 42701.97 88888.00 2024-05-04 18:25:28.000 125 21627.07 379.31 42701.95 88888.00 2024-05-04 18:25:29.000 125 21627.12 379.27 42701.95 88888.00 2024-05-04 18:25:30.000 125 21627.19 379.24 42701.96 47966.76 2024-05-04 18:25:31.000 125 21627.22 379.23 42701.99 88888.00 2024-05-04 18:25:32.000 125 21627.20 379.22 42701.97 88888.00 2024-05-04 18:25:33.000 125 21627.19 379.19 42701.91 88888.00 2024-05-04 18:25:34.000 125 21627.24 379.19 42701.89 88888.00 2024-05-04 18:25:35.000 125 21627.29 379.17 42701.89 47967.68 2024-05-04 18:25:36.000 125 21627.29 379.13 42701.89 88888.00 2024-05-04 18:25:37.000 125 21627.29 379.14 42701.89 88888.00 2024-05-04 18:25:38.000 125 21627.33 379.17 42701.90 88888.00 2024-05-04 18:25:39.000 125 21627.38 379.20 42701.91 88888.00 2024-05-04 18:25:40.000 125 21627.41 379.23 42701.91 47966.74 2024-05-04 18:25:41.000 125 21627.44 379.25 42701.89 88888.00 2024-05-04 18:25:42.000 125 21627.48 379.22 42701.85 88888.00 2024-05-04 18:25:43.000 125 21627.50 379.18 42701.84 88888.00 2024-05-04 18:25:44.000 125 21627.50 379.17 42701.84 88888.00 2024-05-04 18:25:45.000 125 21627.47 379.15 42701.85 47966.80 2024-05-04 18:25:46.000 125 21627.45 379.12 42701.87 88888.00 2024-05-04 18:25:47.000 125 21627.47 379.10 42701.84 88888.00 2024-05-04 18:25:48.000 125 21627.50 379.07 42701.78 88888.00 2024-05-04 18:25:49.000 125 21627.51 379.09 42701.80 88888.00 2024-05-04 18:25:50.000 125 21627.54 379.13 42701.85 47966.93 2024-05-04 18:25:51.000 125 21627.60 379.15 42701.86 88888.00 2024-05-04 18:25:52.000 125 21627.63 379.14 42701.84 88888.00 2024-05-04 18:25:53.000 125 21627.60 379.16 42701.81 88888.00 2024-05-04 18:25:54.000 125 21627.57 379.16 42701.78 88888.00 2024-05-04 18:25:55.000 125 21627.56 379.13 42701.75 47967.44 2024-05-04 18:25:56.000 125 21627.56 379.11 42701.71 88888.00 2024-05-04 18:25:57.000 125 21627.57 379.11 42701.70 88888.00 2024-05-04 18:25:58.000 125 21627.60 379.10 42701.74 88888.00 2024-05-04 18:25:59.000 125 21627.62 379.08 42701.79 88888.00 2024-05-04 18:26:00.000 125 21627.67 379.08 42701.82 47967.48 2024-05-04 18:26:01.000 125 21627.72 379.11 42701.83 88888.00 2024-05-04 18:26:02.000 125 21627.74 379.10 42701.79 88888.00 2024-05-04 18:26:03.000 125 21627.75 379.05 42701.73 88888.00 2024-05-04 18:26:04.000 125 21627.77 378.99 42701.72 88888.00 2024-05-04 18:26:05.000 125 21627.77 378.99 42701.74 47966.88 2024-05-04 18:26:06.000 125 21627.76 379.01 42701.75 88888.00 2024-05-04 18:26:07.000 125 21627.76 379.01 42701.75 88888.00 2024-05-04 18:26:08.000 125 21627.76 379.00 42701.76 88888.00 2024-05-04 18:26:09.000 125 21627.76 379.00 42701.77 88888.00 2024-05-04 18:26:10.000 125 21627.78 378.99 42701.75 47967.48 2024-05-04 18:26:11.000 125 21627.83 378.94 42701.71 88888.00 2024-05-04 18:26:12.000 125 21627.90 378.89 42701.69 88888.00 2024-05-04 18:26:13.000 125 21627.93 378.87 42701.67 88888.00 2024-05-04 18:26:14.000 125 21627.88 378.86 42701.64 88888.00 2024-05-04 18:26:15.000 125 21627.86 378.87 42701.63 99999.00 2024-05-04 18:26:16.000 125 21627.88 378.88 42701.65 99999.00 2024-05-04 18:26:17.000 125 21627.90 378.88 42701.66 99999.00 2024-05-04 18:26:18.000 125 21627.88 378.88 42701.65 99999.00 2024-05-04 18:26:19.000 125 21627.87 378.90 42701.62 99999.00 2024-05-04 18:26:20.000 125 21627.88 378.93 42701.60 47966.89 2024-05-04 18:26:21.000 125 21627.87 378.92 42701.60 88888.00 2024-05-04 18:26:22.000 125 21627.85 378.89 42701.64 88888.00 2024-05-04 18:26:23.000 125 21627.89 378.88 42701.71 88888.00 2024-05-04 18:26:24.000 125 21627.94 378.85 42701.72 88888.00 2024-05-04 18:26:25.000 125 21627.98 378.82 42701.66 47967.45 2024-05-04 18:26:26.000 125 21627.99 378.81 42701.57 88888.00 2024-05-04 18:26:27.000 125 21627.98 378.81 42701.56 88888.00 2024-05-04 18:26:28.000 125 21628.00 378.81 42701.57 88888.00 2024-05-04 18:26:29.000 125 21628.06 378.79 42701.55 88888.00 2024-05-04 18:26:30.000 125 21628.10 378.76 42701.49 47967.42 2024-05-04 18:26:31.000 125 21628.10 378.72 42701.46 88888.00 2024-05-04 18:26:32.000 125 21628.11 378.68 42701.50 88888.00 2024-05-04 18:26:33.000 125 21628.14 378.67 42701.54 88888.00 2024-05-04 18:26:34.000 125 21628.14 378.67 42701.57 88888.00 2024-05-04 18:26:35.000 125 21628.16 378.68 42701.57 47967.75 2024-05-04 18:26:36.000 125 21628.20 378.71 42701.56 88888.00 2024-05-04 18:26:37.000 125 21628.22 378.72 42701.53 88888.00 2024-05-04 18:26:38.000 125 21628.23 378.71 42701.52 88888.00 2024-05-04 18:26:39.000 125 21628.22 378.69 42701.50 88888.00 2024-05-04 18:26:40.000 125 21628.24 378.67 42701.47 47967.05 2024-05-04 18:26:41.000 125 21628.29 378.64 42701.46 88888.00 2024-05-04 18:26:42.000 125 21628.30 378.63 42701.45 88888.00 2024-05-04 18:26:43.000 125 21628.25 378.68 42701.44 88888.00 2024-05-04 18:26:44.000 125 21628.22 378.72 42701.46 88888.00 2024-05-04 18:26:45.000 125 21628.23 378.69 42701.51 47967.41 2024-05-04 18:26:46.000 125 21628.26 378.63 42701.52 88888.00 2024-05-04 18:26:47.000 125 21628.26 378.60 42701.50 88888.00 2024-05-04 18:26:48.000 125 21628.22 378.59 42701.46 88888.00 2024-05-04 18:26:49.000 125 21628.18 378.57 42701.43 88888.00 2024-05-04 18:26:50.000 125 21628.17 378.54 42701.44 47966.88 2024-05-04 18:26:51.000 125 21628.19 378.56 42701.46 88888.00 2024-05-04 18:26:52.000 125 21628.27 378.60 42701.46 88888.00 2024-05-04 18:26:53.000 125 21628.34 378.66 42701.45 88888.00 2024-05-04 18:26:54.000 125 21628.35 378.69 42701.43 88888.00 2024-05-04 18:26:55.000 125 21628.35 378.69 42701.39 47967.76 2024-05-04 18:26:56.000 125 21628.35 378.66 42701.37 88888.00 2024-05-04 18:26:57.000 125 21628.35 378.65 42701.38 88888.00 2024-05-04 18:26:58.000 125 21628.33 378.68 42701.43 88888.00 2024-05-04 18:26:59.000 125 21628.35 378.68 42701.44 88888.00 2024-05-04 18:27:00.000 125 21628.39 378.68 42701.44 47966.64 2024-05-04 18:27:01.000 125 21628.41 378.70 42701.44 88888.00 2024-05-04 18:27:02.000 125 21628.44 378.72 42701.43 88888.00 2024-05-04 18:27:03.000 125 21628.47 378.69 42701.40 88888.00 2024-05-04 18:27:04.000 125 21628.45 378.64 42701.34 88888.00 2024-05-04 18:27:05.000 125 21628.38 378.62 42701.27 47967.32 2024-05-04 18:27:06.000 125 21628.31 378.65 42701.26 88888.00 2024-05-04 18:27:07.000 125 21628.30 378.70 42701.32 88888.00 2024-05-04 18:27:08.000 125 21628.33 378.74 42701.38 88888.00 2024-05-04 18:27:09.000 125 21628.35 378.74 42701.37 88888.00 2024-05-04 18:27:10.000 125 21628.35 378.72 42701.36 47967.46 2024-05-04 18:27:11.000 125 21628.34 378.71 42701.40 88888.00 2024-05-04 18:27:12.000 125 21628.32 378.75 42701.43 88888.00 2024-05-04 18:27:13.000 125 21628.33 378.79 42701.41 88888.00 2024-05-04 18:27:14.000 125 21628.36 378.80 42701.38 88888.00 2024-05-04 18:27:15.000 125 21628.33 378.81 42701.37 47967.27 2024-05-04 18:27:16.000 125 21628.29 378.82 42701.38 88888.00 2024-05-04 18:27:17.000 125 21628.33 378.84 42701.43 88888.00 2024-05-04 18:27:18.000 125 21628.41 378.83 42701.46 88888.00 2024-05-04 18:27:19.000 125 21628.42 378.79 42701.43 88888.00 2024-05-04 18:27:20.000 125 21628.39 378.75 42701.41 47966.72 2024-05-04 18:27:21.000 125 21628.37 378.75 42701.40 88888.00 2024-05-04 18:27:22.000 125 21628.39 378.77 42701.37 88888.00 2024-05-04 18:27:23.000 125 21628.41 378.78 42701.34 88888.00 2024-05-04 18:27:24.000 125 21628.41 378.78 42701.35 88888.00 2024-05-04 18:27:25.000 125 21628.45 378.77 42701.38 47966.83 2024-05-04 18:27:26.000 125 21628.50 378.79 42701.41 88888.00 2024-05-04 18:27:27.000 125 21628.55 378.80 42701.39 88888.00 2024-05-04 18:27:28.000 125 21628.57 378.78 42701.31 88888.00 2024-05-04 18:27:29.000 125 21628.57 378.75 42701.26 88888.00 2024-05-04 18:27:30.000 125 21628.55 378.76 42701.25 47967.61 2024-05-04 18:27:31.000 125 21628.52 378.80 42701.27 88888.00 2024-05-04 18:27:32.000 125 21628.48 378.84 42701.30 88888.00 2024-05-04 18:27:33.000 125 21628.45 378.88 42701.30 88888.00 2024-05-04 18:27:34.000 125 21628.48 378.92 42701.29 88888.00 2024-05-04 18:27:35.000 125 21628.54 378.91 42701.29 47966.67 2024-05-04 18:27:36.000 125 21628.56 378.86 42701.29 88888.00 2024-05-04 18:27:37.000 125 21628.51 378.79 42701.28 88888.00 2024-05-04 18:27:38.000 125 21628.47 378.78 42701.26 88888.00 2024-05-04 18:27:39.000 125 21628.50 378.83 42701.27 88888.00 2024-05-04 18:27:40.000 125 21628.55 378.88 42701.31 47967.13 2024-05-04 18:27:41.000 125 21628.55 378.87 42701.31 88888.00 2024-05-04 18:27:42.000 125 21628.54 378.84 42701.27 88888.00 2024-05-04 18:27:43.000 125 21628.60 378.85 42701.27 88888.00 2024-05-04 18:27:44.000 125 21628.63 378.85 42701.26 88888.00 2024-05-04 18:27:45.000 125 21628.61 378.81 42701.24 47967.40 2024-05-04 18:27:46.000 125 21628.61 378.76 42701.27 88888.00 2024-05-04 18:27:47.000 125 21628.63 378.73 42701.30 88888.00 2024-05-04 18:27:48.000 125 21628.66 378.70 42701.31 88888.00 2024-05-04 18:27:49.000 125 21628.69 378.69 42701.28 88888.00 2024-05-04 18:27:50.000 125 21628.71 378.69 42701.23 47967.88 2024-05-04 18:27:51.000 125 21628.75 378.70 42701.21 88888.00 2024-05-04 18:27:52.000 125 21628.76 378.73 42701.23 88888.00 2024-05-04 18:27:53.000 125 21628.75 378.75 42701.24 88888.00 2024-05-04 18:27:54.000 125 21628.72 378.75 42701.23 88888.00 2024-05-04 18:27:55.000 125 21628.72 378.75 42701.21 47967.17 2024-05-04 18:27:56.000 125 21628.73 378.77 42701.20 88888.00 2024-05-04 18:27:57.000 125 21628.72 378.81 42701.22 88888.00 2024-05-04 18:27:58.000 125 21628.72 378.81 42701.29 88888.00 2024-05-04 18:27:59.000 125 21628.74 378.77 42701.34 88888.00 2024-05-04 18:28:00.000 125 21628.74 378.73 42701.36 47967.51 2024-05-04 18:28:01.000 125 21628.70 378.73 42701.33 88888.00 2024-05-04 18:28:02.000 125 21628.68 378.77 42701.31 88888.00 2024-05-04 18:28:03.000 125 21628.68 378.80 42701.30 88888.00 2024-05-04 18:28:04.000 125 21628.69 378.78 42701.31 88888.00 2024-05-04 18:28:05.000 125 21628.71 378.74 42701.30 99999.00 2024-05-04 18:28:06.000 125 21628.72 378.70 42701.30 99999.00 2024-05-04 18:28:07.000 125 21628.72 378.70 42701.29 99999.00 2024-05-04 18:28:08.000 125 21628.73 378.68 42701.26 99999.00 2024-05-04 18:28:09.000 125 21628.78 378.63 42701.24 99999.00 2024-05-04 18:28:10.000 125 21628.82 378.62 42701.27 47967.37 2024-05-04 18:28:11.000 125 21628.83 378.64 42701.28 88888.00 2024-05-04 18:28:12.000 125 21628.82 378.67 42701.28 88888.00 2024-05-04 18:28:13.000 125 21628.81 378.67 42701.27 88888.00 2024-05-04 18:28:14.000 125 21628.81 378.61 42701.23 88888.00 2024-05-04 18:28:15.000 125 21628.84 378.54 42701.21 47967.00 2024-05-04 18:28:16.000 125 21628.87 378.54 42701.22 88888.00 2024-05-04 18:28:17.000 125 21628.88 378.58 42701.22 88888.00 2024-05-04 18:28:18.000 125 21628.92 378.61 42701.18 88888.00 2024-05-04 18:28:19.000 125 21628.96 378.60 42701.15 88888.00 2024-05-04 18:28:20.000 125 21628.97 378.56 42701.13 47967.74 2024-05-04 18:28:21.000 125 21628.95 378.54 42701.11 88888.00 2024-05-04 18:28:22.000 125 21628.95 378.51 42701.09 88888.00 2024-05-04 18:28:23.000 125 21628.97 378.49 42701.11 88888.00 2024-05-04 18:28:24.000 125 21629.00 378.52 42701.15 88888.00 2024-05-04 18:28:25.000 125 21629.04 378.54 42701.15 47967.12 2024-05-04 18:28:26.000 125 21629.09 378.51 42701.14 88888.00 2024-05-04 18:28:27.000 125 21629.12 378.49 42701.15 88888.00 2024-05-04 18:28:28.000 125 21629.14 378.46 42701.13 88888.00 2024-05-04 18:28:29.000 125 21629.15 378.44 42701.11 88888.00 2024-05-04 18:28:30.000 125 21629.16 378.42 42701.15 47967.18 2024-05-04 18:28:31.000 125 21629.19 378.43 42701.20 88888.00 2024-05-04 18:28:32.000 125 21629.21 378.46 42701.22 88888.00 2024-05-04 18:28:33.000 125 21629.19 378.50 42701.20 88888.00 2024-05-04 18:28:34.000 125 21629.14 378.54 42701.16 88888.00 2024-05-04 18:28:35.000 125 21629.10 378.58 42701.18 47967.68 2024-05-04 18:28:36.000 125 21629.12 378.58 42701.23 88888.00 2024-05-04 18:28:37.000 125 21629.16 378.55 42701.25 88888.00 2024-05-04 18:28:38.000 125 21629.17 378.51 42701.23 88888.00 2024-05-04 18:28:39.000 125 21629.17 378.49 42701.22 88888.00 2024-05-04 18:28:40.000 125 21629.16 378.47 42701.22 47966.93 2024-05-04 18:28:41.000 125 21629.16 378.47 42701.21 88888.00 2024-05-04 18:28:42.000 125 21629.17 378.46 42701.18 88888.00 2024-05-04 18:28:43.000 125 21629.18 378.48 42701.21 88888.00 2024-05-04 18:28:44.000 125 21629.17 378.49 42701.23 88888.00 2024-05-04 18:28:45.000 125 21629.16 378.48 42701.18 47967.91 2024-05-04 18:28:46.000 125 21629.15 378.47 42701.14 88888.00 2024-05-04 18:28:47.000 125 21629.12 378.48 42701.14 88888.00 2024-05-04 18:28:48.000 125 21629.08 378.52 42701.14 88888.00 2024-05-04 18:28:49.000 125 21629.06 378.56 42701.14 88888.00 2024-05-04 18:28:50.000 125 21629.06 378.54 42701.16 47967.54 2024-05-04 18:28:51.000 125 21629.10 378.48 42701.17 88888.00 2024-05-04 18:28:52.000 125 21629.12 378.43 42701.18 88888.00 2024-05-04 18:28:53.000 125 21629.13 378.44 42701.18 88888.00 2024-05-04 18:28:54.000 125 21629.14 378.45 42701.16 88888.00 2024-05-04 18:28:55.000 125 21629.12 378.42 42701.14 47966.93 2024-05-04 18:28:56.000 125 21629.06 378.43 42701.16 88888.00 2024-05-04 18:28:57.000 125 21629.02 378.48 42701.18 88888.00 2024-05-04 18:28:58.000 125 21629.05 378.51 42701.18 88888.00 2024-05-04 18:28:59.000 125 21629.12 378.49 42701.13 88888.00 2024-05-04 18:29:00.000 125 21629.16 378.46 42701.07 47967.21 2024-05-04 18:29:01.000 125 21629.20 378.45 42701.06 88888.00 2024-05-04 18:29:02.000 125 21629.21 378.41 42701.06 88888.00 2024-05-04 18:29:03.000 125 21629.15 378.37 42701.03 88888.00 2024-05-04 18:29:04.000 125 21629.12 378.35 42701.03 88888.00 2024-05-04 18:29:05.000 125 21629.20 378.34 42701.07 47966.83 2024-05-04 18:29:06.000 125 21629.28 378.38 42701.12 88888.00 2024-05-04 18:29:07.000 125 21629.29 378.46 42701.12 88888.00 2024-05-04 18:29:08.000 125 21629.29 378.49 42701.12 88888.00 2024-05-04 18:29:09.000 125 21629.31 378.47 42701.10 88888.00 2024-05-04 18:29:10.000 125 21629.29 378.43 42701.04 47967.63 2024-05-04 18:29:11.000 125 21629.20 378.39 42700.96 88888.00 2024-05-04 18:29:12.000 125 21629.10 378.37 42700.94 88888.00 2024-05-04 18:29:13.000 125 21629.10 378.34 42700.98 88888.00 2024-05-04 18:29:14.000 125 21629.20 378.35 42701.04 88888.00 2024-05-04 18:29:15.000 125 21629.28 378.38 42701.06 47967.18 2024-05-04 18:29:16.000 125 21629.24 378.40 42701.09 88888.00 2024-05-04 18:29:17.000 125 21629.18 378.40 42701.13 88888.00 2024-05-04 18:29:18.000 125 21629.18 378.38 42701.14 88888.00 2024-05-04 18:29:19.000 125 21629.20 378.35 42701.17 88888.00 2024-05-04 18:29:20.000 125 21629.18 378.34 42701.19 47967.60 2024-05-04 18:29:21.000 125 21629.12 378.34 42701.18 88888.00 2024-05-04 18:29:22.000 125 21629.10 378.34 42701.18 88888.00 2024-05-04 18:29:23.000 125 21629.16 378.35 42701.19 88888.00 2024-05-04 18:29:24.000 125 21629.20 378.35 42701.21 88888.00 2024-05-04 18:29:25.000 125 21629.20 378.36 42701.19 47967.02 2024-05-04 18:29:26.000 125 21629.19 378.38 42701.15 88888.00 2024-05-04 18:29:27.000 125 21629.19 378.39 42701.14 88888.00 2024-05-04 18:29:28.000 125 21629.18 378.36 42701.12 88888.00 2024-05-04 18:29:29.000 125 21629.21 378.35 42701.09 88888.00 2024-05-04 18:29:30.000 125 21629.27 378.38 42701.11 47967.87 2024-05-04 18:29:31.000 125 21629.29 378.38 42701.11 88888.00 2024-05-04 18:29:32.000 125 21629.25 378.37 42701.09 88888.00 2024-05-04 18:29:33.000 125 21629.20 378.36 42701.09 88888.00 2024-05-04 18:29:34.000 125 21629.23 378.33 42701.13 88888.00 2024-05-04 18:29:35.000 125 21629.29 378.31 42701.18 47966.86 2024-05-04 18:29:36.000 125 21629.35 378.30 42701.21 88888.00 2024-05-04 18:29:37.000 125 21629.38 378.29 42701.22 88888.00 2024-05-04 18:29:38.000 125 21629.42 378.29 42701.23 88888.00 2024-05-04 18:29:39.000 125 21629.42 378.26 42701.22 88888.00 2024-05-04 18:29:40.000 125 21629.38 378.22 42701.20 47967.80 2024-05-04 18:29:41.000 125 21629.34 378.23 42701.18 88888.00 2024-05-04 18:29:42.000 125 21629.35 378.27 42701.15 88888.00 2024-05-04 18:29:43.000 125 21629.38 378.33 42701.12 88888.00 2024-05-04 18:29:44.000 125 21629.39 378.38 42701.12 88888.00 2024-05-04 18:29:45.000 125 21629.35 378.40 42701.12 47967.84 2024-05-04 18:29:46.000 125 21629.27 378.37 42701.14 88888.00 2024-05-04 18:29:47.000 125 21629.25 378.35 42701.18 88888.00 2024-05-04 18:29:48.000 125 21629.29 378.39 42701.19 88888.00 2024-05-04 18:29:49.000 125 21629.31 378.42 42701.19 88888.00 2024-05-04 18:29:50.000 125 21629.27 378.36 42701.18 47967.24 2024-05-04 18:29:51.000 125 21629.23 378.27 42701.16 88888.00 2024-05-04 18:29:52.000 125 21629.23 378.26 42701.16 88888.00 2024-05-04 18:29:53.000 125 21629.26 378.29 42701.18 88888.00 2024-05-04 18:29:54.000 125 21629.30 378.29 42701.17 88888.00 2024-05-04 18:29:55.000 125 21629.32 378.29 42701.16 47967.90 2024-05-04 18:29:56.000 125 21629.33 378.26 42701.19 88888.00 2024-05-04 18:29:57.000 125 21629.32 378.25 42701.22 88888.00 2024-05-04 18:29:58.000 125 21629.31 378.29 42701.23 88888.00 2024-05-04 18:29:59.000 125 21629.30 378.30 42701.23 88888.00 2024-05-04 18:30:00.000 125 21629.27 378.27 42701.21 47967.65 2024-05-04 18:30:01.000 125 21629.28 378.24 42701.18 88888.00 2024-05-04 18:30:02.000 125 21629.31 378.21 42701.16 88888.00 2024-05-04 18:30:03.000 125 21629.34 378.19 42701.20 88888.00 2024-05-04 18:30:04.000 125 21629.35 378.22 42701.24 88888.00 2024-05-04 18:30:05.000 125 21629.35 378.25 42701.23 47967.87 2024-05-04 18:30:06.000 125 21629.36 378.26 42701.20 88888.00 2024-05-04 18:30:07.000 125 21629.35 378.27 42701.18 88888.00 2024-05-04 18:30:08.000 125 21629.35 378.25 42701.15 88888.00 2024-05-04 18:30:09.000 125 21629.34 378.23 42701.11 88888.00 2024-05-04 18:30:10.000 125 21629.31 378.25 42701.09 47967.40 2024-05-04 18:30:11.000 125 21629.31 378.28 42701.13 88888.00 2024-05-04 18:30:12.000 125 21629.36 378.29 42701.18 88888.00 2024-05-04 18:30:13.000 125 21629.38 378.32 42701.19 88888.00 2024-05-04 18:30:14.000 125 21629.37 378.37 42701.20 88888.00 2024-05-04 18:30:15.000 125 21629.35 378.37 42701.19 47967.66 2024-05-04 18:30:16.000 125 21629.33 378.29 42701.18 88888.00 2024-05-04 18:30:17.000 125 21629.29 378.23 42701.18 88888.00 2024-05-04 18:30:18.000 125 21629.25 378.23 42701.19 88888.00 2024-05-04 18:30:19.000 125 21629.24 378.27 42701.20 88888.00 2024-05-04 18:30:20.000 125 21629.30 378.33 42701.25 47967.22 2024-05-04 18:30:21.000 125 21629.38 378.38 42701.27 88888.00 2024-05-04 18:30:22.000 125 21629.41 378.39 42701.23 88888.00 2024-05-04 18:30:23.000 125 21629.38 378.37 42701.18 88888.00 2024-05-04 18:30:24.000 125 21629.34 378.31 42701.19 88888.00 2024-05-04 18:30:25.000 125 21629.32 378.27 42701.23 47967.84 2024-05-04 18:30:26.000 125 21629.29 378.26 42701.26 88888.00 2024-05-04 18:30:27.000 125 21629.27 378.26 42701.23 88888.00 2024-05-04 18:30:28.000 125 21629.31 378.27 42701.22 88888.00 2024-05-04 18:30:29.000 125 21629.35 378.30 42701.25 88888.00 2024-05-04 18:30:30.000 125 21629.36 378.32 42701.27 47967.11 2024-05-04 18:30:31.000 125 21629.35 378.33 42701.27 88888.00 2024-05-04 18:30:32.000 125 21629.37 378.30 42701.25 88888.00 2024-05-04 18:30:33.000 125 21629.41 378.26 42701.21 88888.00 2024-05-04 18:30:34.000 125 21629.42 378.23 42701.19 88888.00 2024-05-04 18:30:35.000 125 21629.36 378.22 42701.19 47968.03 2024-05-04 18:30:36.000 125 21629.35 378.23 42701.24 88888.00 2024-05-04 18:30:37.000 125 21629.35 378.24 42701.27 88888.00 2024-05-04 18:30:38.000 125 21629.35 378.21 42701.27 88888.00 2024-05-04 18:30:39.000 125 21629.37 378.19 42701.26 88888.00 2024-05-04 18:30:40.000 125 21629.38 378.19 42701.25 47967.76 2024-05-04 18:30:41.000 125 21629.40 378.20 42701.24 88888.00 2024-05-04 18:30:42.000 125 21629.47 378.21 42701.24 88888.00 2024-05-04 18:30:43.000 125 21629.50 378.22 42701.23 88888.00 2024-05-04 18:30:44.000 125 21629.51 378.21 42701.22 88888.00 2024-05-04 18:30:45.000 125 21629.55 378.17 42701.24 47967.91 2024-05-04 18:30:46.000 125 21629.60 378.17 42701.28 88888.00 2024-05-04 18:30:47.000 125 21629.63 378.18 42701.32 88888.00 2024-05-04 18:30:48.000 125 21629.62 378.16 42701.34 88888.00 2024-05-04 18:30:49.000 125 21629.62 378.14 42701.34 88888.00 2024-05-04 18:30:50.000 125 21629.66 378.14 42701.31 47967.13 2024-05-04 18:30:51.000 125 21629.67 378.14 42701.28 88888.00 2024-05-04 18:30:52.000 125 21629.61 378.14 42701.27 88888.00 2024-05-04 18:30:53.000 125 21629.55 378.15 42701.29 88888.00 2024-05-04 18:30:54.000 125 21629.59 378.15 42701.32 88888.00 2024-05-04 18:30:55.000 125 21629.68 378.15 42701.34 47967.11 2024-05-04 18:30:56.000 125 21629.72 378.14 42701.35 88888.00 2024-05-04 18:30:57.000 125 21629.69 378.13 42701.31 88888.00 2024-05-04 18:30:58.000 125 21629.69 378.11 42701.27 88888.00 2024-05-04 18:30:59.000 125 21629.69 378.07 42701.24 88888.00 2024-05-04 18:31:00.000 125 21629.68 378.05 42701.21 47968.09 2024-05-04 18:31:01.000 125 21629.66 378.08 42701.23 88888.00 2024-05-04 18:31:02.000 125 21629.65 378.11 42701.27 88888.00 2024-05-04 18:31:03.000 125 21629.67 378.08 42701.30 88888.00 2024-05-04 18:31:04.000 125 21629.74 378.05 42701.33 88888.00 2024-05-04 18:31:05.000 125 21629.77 378.08 42701.37 47966.94 2024-05-04 18:31:06.000 125 21629.68 378.11 42701.36 88888.00 2024-05-04 18:31:07.000 125 21629.57 378.09 42701.32 88888.00 2024-05-04 18:31:08.000 125 21629.51 378.06 42701.29 88888.00 2024-05-04 18:31:09.000 125 21629.53 378.07 42701.27 88888.00 2024-05-04 18:31:10.000 125 21629.58 378.11 42701.28 47967.07 2024-05-04 18:31:11.000 125 21629.59 378.12 42701.29 88888.00 2024-05-04 18:31:12.000 125 21629.58 378.09 42701.32 88888.00 2024-05-04 18:31:13.000 125 21629.56 378.06 42701.34 88888.00 2024-05-04 18:31:14.000 125 21629.53 378.06 42701.33 88888.00 2024-05-04 18:31:15.000 125 21629.52 378.09 42701.31 47967.05 2024-05-04 18:31:16.000 125 21629.52 378.12 42701.28 88888.00 2024-05-04 18:31:17.000 125 21629.56 378.09 42701.27 88888.00 2024-05-04 18:31:18.000 125 21629.63 378.02 42701.29 88888.00 2024-05-04 18:31:19.000 125 21629.68 377.99 42701.30 88888.00 2024-05-04 18:31:20.000 125 21629.69 378.06 42701.27 47967.71 2024-05-04 18:31:21.000 125 21629.70 378.16 42701.21 88888.00 2024-05-04 18:31:22.000 125 21629.73 378.19 42701.18 88888.00 2024-05-04 18:31:23.000 125 21629.74 378.17 42701.18 88888.00 2024-05-04 18:31:24.000 125 21629.73 378.16 42701.16 88888.00 2024-05-04 18:31:25.000 125 21629.74 378.16 42701.15 47968.03 2024-05-04 18:31:26.000 125 21629.77 378.17 42701.16 88888.00 2024-05-04 18:31:27.000 125 21629.79 378.15 42701.14 88888.00 2024-05-04 18:31:28.000 125 21629.85 378.10 42701.10 88888.00 2024-05-04 18:31:29.000 125 21629.93 378.07 42701.10 88888.00 2024-05-04 18:31:30.000 125 21629.96 378.10 42701.13 99999.00 2024-05-04 18:31:31.000 125 21629.94 378.14 42701.14 99999.00 2024-05-04 18:31:32.000 125 21629.96 378.16 42701.15 99999.00 2024-05-04 18:31:33.000 125 21629.96 378.14 42701.15 99999.00 2024-05-04 18:31:34.000 125 21629.92 378.13 42701.16 99999.00 2024-05-04 18:31:35.000 125 21629.90 378.10 42701.16 47967.51 2024-05-04 18:31:36.000 125 21629.94 378.08 42701.17 88888.00 2024-05-04 18:31:37.000 125 21629.93 378.06 42701.18 88888.00 2024-05-04 18:31:38.000 125 21629.91 378.02 42701.17 88888.00 2024-05-04 18:31:39.000 125 21629.90 378.00 42701.19 88888.00 2024-05-04 18:31:40.000 125 21629.85 378.01 42701.25 47967.89 2024-05-04 18:31:41.000 125 21629.77 378.01 42701.28 88888.00 2024-05-04 18:31:42.000 125 21629.73 378.03 42701.26 88888.00 2024-05-04 18:31:43.000 125 21629.72 378.05 42701.22 88888.00 2024-05-04 18:31:44.000 125 21629.72 378.07 42701.18 88888.00 2024-05-04 18:31:45.000 125 21629.72 378.11 42701.18 47967.45 2024-05-04 18:31:46.000 125 21629.72 378.14 42701.18 88888.00 2024-05-04 18:31:47.000 125 21629.72 378.16 42701.18 88888.00 2024-05-04 18:31:48.000 125 21629.70 378.17 42701.18 88888.00 2024-05-04 18:31:49.000 125 21629.66 378.18 42701.15 88888.00 2024-05-04 18:31:50.000 125 21629.62 378.14 42701.12 47967.17 2024-05-04 18:31:51.000 125 21629.63 378.09 42701.12 88888.00 2024-05-04 18:31:52.000 125 21629.68 378.07 42701.14 88888.00 2024-05-04 18:31:53.000 125 21629.75 378.06 42701.15 88888.00 2024-05-04 18:31:54.000 125 21629.78 378.06 42701.17 88888.00 2024-05-04 18:31:55.000 125 21629.78 378.09 42701.18 47967.31 2024-05-04 18:31:56.000 125 21629.77 378.08 42701.18 88888.00 2024-05-04 18:31:57.000 125 21629.76 378.01 42701.18 88888.00 2024-05-04 18:31:58.000 125 21629.78 377.98 42701.19 88888.00 2024-05-04 18:31:59.000 125 21629.85 378.03 42701.20 88888.00 2024-05-04 18:32:00.000 125 21629.97 378.06 42701.15 47967.94 2024-05-04 18:32:01.000 125 21630.05 378.04 42701.11 88888.00 2024-05-04 18:32:02.000 125 21630.07 378.04 42701.15 88888.00 2024-05-04 18:32:03.000 125 21630.08 378.06 42701.21 88888.00 2024-05-04 18:32:04.000 125 21630.10 378.05 42701.24 88888.00 2024-05-04 18:32:05.000 125 21630.12 378.03 42701.26 47968.04 2024-05-04 18:32:06.000 125 21630.12 378.04 42701.27 88888.00 2024-05-04 18:32:07.000 125 21630.15 378.07 42701.27 88888.00 2024-05-04 18:32:08.000 125 21630.17 378.07 42701.25 88888.00 2024-05-04 18:32:09.000 125 21630.16 378.07 42701.22 88888.00 2024-05-04 18:32:10.000 125 21630.12 378.09 42701.21 47967.74 2024-05-04 18:32:11.000 125 21630.14 378.07 42701.23 88888.00 2024-05-04 18:32:12.000 125 21630.16 378.04 42701.22 88888.00 2024-05-04 18:32:13.000 125 21630.13 378.05 42701.20 88888.00 2024-05-04 18:32:14.000 125 21630.03 378.10 42701.19 88888.00 2024-05-04 18:32:15.000 125 21630.00 378.13 42701.22 47968.32 2024-05-04 18:32:16.000 125 21630.02 378.16 42701.29 88888.00 2024-05-04 18:32:17.000 125 21630.03 378.19 42701.35 88888.00 2024-05-04 18:32:18.000 125 21630.03 378.21 42701.34 88888.00 2024-05-04 18:32:19.000 125 21630.01 378.25 42701.27 88888.00 2024-05-04 18:32:20.000 125 21629.99 378.31 42701.20 47968.20 2024-05-04 18:32:21.000 125 21629.97 378.34 42701.19 88888.00 2024-05-04 18:32:22.000 125 21629.92 378.32 42701.20 88888.00 2024-05-04 18:32:23.000 125 21629.89 378.27 42701.21 88888.00 2024-05-04 18:32:24.000 125 21629.87 378.24 42701.27 88888.00 2024-05-04 18:32:25.000 125 21629.87 378.25 42701.31 47967.06 2024-05-04 18:32:26.000 125 21629.85 378.29 42701.31 88888.00 2024-05-04 18:32:27.000 125 21629.85 378.28 42701.29 88888.00 2024-05-04 18:32:28.000 125 21629.91 378.20 42701.27 88888.00 2024-05-04 18:32:29.000 125 21629.96 378.12 42701.27 88888.00 2024-05-04 18:32:30.000 125 21629.92 378.09 42701.28 47967.41 2024-05-04 18:32:31.000 125 21629.83 378.06 42701.28 88888.00 2024-05-04 18:32:32.000 125 21629.76 378.04 42701.29 88888.00 2024-05-04 18:32:33.000 125 21629.78 378.04 42701.32 88888.00 2024-05-04 18:32:34.000 125 21629.84 378.01 42701.32 88888.00 2024-05-04 18:32:35.000 125 21629.86 377.99 42701.31 47968.05 2024-05-04 18:32:36.000 125 21629.86 378.03 42701.29 88888.00 2024-05-04 18:32:37.000 125 21629.88 378.06 42701.26 88888.00 2024-05-04 18:32:38.000 125 21629.91 378.09 42701.27 88888.00 2024-05-04 18:32:39.000 125 21629.96 378.14 42701.33 88888.00 2024-05-04 18:32:40.000 125 21629.99 378.13 42701.40 47967.95 2024-05-04 18:32:41.000 125 21630.01 378.10 42701.44 88888.00 2024-05-04 18:32:42.000 125 21630.00 378.10 42701.44 88888.00 2024-05-04 18:32:43.000 125 21629.95 378.13 42701.41 88888.00 2024-05-04 18:32:44.000 125 21629.89 378.13 42701.35 88888.00 2024-05-04 18:32:45.000 125 21629.89 378.11 42701.29 47967.63 2024-05-04 18:32:46.000 125 21629.91 378.10 42701.27 88888.00 2024-05-04 18:32:47.000 125 21629.92 378.10 42701.29 88888.00 2024-05-04 18:32:48.000 125 21629.88 378.08 42701.31 88888.00 2024-05-04 18:32:49.000 125 21629.85 378.10 42701.35 88888.00 2024-05-04 18:32:50.000 125 21629.87 378.14 42701.40 47967.63 2024-05-04 18:32:51.000 125 21629.90 378.14 42701.38 88888.00 2024-05-04 18:32:52.000 125 21629.91 378.11 42701.34 88888.00 2024-05-04 18:32:53.000 125 21629.88 378.08 42701.31 88888.00 2024-05-04 18:32:54.000 125 21629.83 378.09 42701.30 88888.00 2024-05-04 18:32:55.000 125 21629.81 378.12 42701.31 47968.05 2024-05-04 18:32:56.000 125 21629.81 378.13 42701.31 88888.00 2024-05-04 18:32:57.000 125 21629.82 378.12 42701.35 88888.00 2024-05-04 18:32:58.000 125 21629.81 378.11 42701.39 88888.00 2024-05-04 18:32:59.000 125 21629.80 378.12 42701.40 88888.00 2024-05-04 18:33:00.000 125 21629.82 378.10 42701.39 47967.23 2024-05-04 18:33:01.000 125 21629.83 378.04 42701.38 88888.00 2024-05-04 18:33:02.000 125 21629.77 378.00 42701.36 88888.00 2024-05-04 18:33:03.000 125 21629.70 378.00 42701.34 88888.00 2024-05-04 18:33:04.000 125 21629.70 378.00 42701.32 88888.00 2024-05-04 18:33:05.000 125 21629.75 377.98 42701.32 47967.92 2024-05-04 18:33:06.000 125 21629.79 378.00 42701.36 88888.00 2024-05-04 18:33:07.000 125 21629.80 378.04 42701.40 88888.00 2024-05-04 18:33:08.000 125 21629.81 378.06 42701.41 88888.00 2024-05-04 18:33:09.000 125 21629.82 378.08 42701.39 88888.00 2024-05-04 18:33:10.000 125 21629.81 378.10 42701.39 47968.23 2024-05-04 18:33:11.000 125 21629.80 378.06 42701.41 88888.00 2024-05-04 18:33:12.000 125 21629.82 378.00 42701.46 88888.00 2024-05-04 18:33:13.000 125 21629.84 378.01 42701.51 88888.00 2024-05-04 18:33:14.000 125 21629.83 378.07 42701.50 88888.00 2024-05-04 18:33:15.000 125 21629.78 378.07 42701.43 47968.45 2024-05-04 18:33:16.000 125 21629.74 378.02 42701.36 88888.00 2024-05-04 18:33:17.000 125 21629.78 378.02 42701.33 88888.00 2024-05-04 18:33:18.000 125 21629.85 378.06 42701.34 88888.00 2024-05-04 18:33:19.000 125 21629.90 378.04 42701.34 88888.00 2024-05-04 18:33:20.000 125 21629.90 377.98 42701.37 47967.76 2024-05-04 18:33:21.000 125 21629.90 377.96 42701.41 88888.00 2024-05-04 18:33:22.000 125 21629.89 378.00 42701.45 88888.00 2024-05-04 18:33:23.000 125 21629.91 378.05 42701.46 88888.00 2024-05-04 18:33:24.000 125 21629.92 378.05 42701.45 88888.00 2024-05-04 18:33:25.000 125 21629.92 378.04 42701.40 47967.91 2024-05-04 18:33:26.000 125 21629.93 378.03 42701.35 88888.00 2024-05-04 18:33:27.000 125 21629.97 378.02 42701.34 88888.00 2024-05-04 18:33:28.000 125 21630.00 377.99 42701.35 88888.00 2024-05-04 18:33:29.000 125 21629.99 378.00 42701.36 88888.00 2024-05-04 18:33:30.000 125 21629.97 378.05 42701.36 47967.61 2024-05-04 18:33:31.000 125 21629.98 378.07 42701.35 88888.00 2024-05-04 18:33:32.000 125 21629.97 378.04 42701.32 88888.00 2024-05-04 18:33:33.000 125 21629.92 377.98 42701.28 88888.00 2024-05-04 18:33:34.000 125 21629.94 377.96 42701.29 88888.00 2024-05-04 18:33:35.000 125 21630.02 377.97 42701.35 47967.63 2024-05-04 18:33:36.000 125 21630.05 377.94 42701.36 88888.00 2024-05-04 18:33:37.000 125 21629.98 377.90 42701.32 88888.00 2024-05-04 18:33:38.000 125 21629.91 377.91 42701.28 88888.00 2024-05-04 18:33:39.000 125 21629.90 377.96 42701.25 88888.00 2024-05-04 18:33:40.000 125 21629.94 377.99 42701.26 47968.21 2024-05-04 18:33:41.000 125 21629.96 377.95 42701.27 88888.00 2024-05-04 18:33:42.000 125 21629.95 377.93 42701.25 88888.00 2024-05-04 18:33:43.000 125 21629.94 377.98 42701.24 88888.00 2024-05-04 18:33:44.000 125 21629.94 378.03 42701.27 88888.00 2024-05-04 18:33:45.000 125 21629.95 378.03 42701.28 47968.08 2024-05-04 18:33:46.000 125 21629.97 378.01 42701.29 88888.00 2024-05-04 18:33:47.000 125 21630.03 377.99 42701.32 88888.00 2024-05-04 18:33:48.000 125 21630.10 377.96 42701.33 88888.00 2024-05-04 18:33:49.000 125 21630.11 377.92 42701.31 88888.00 2024-05-04 18:33:50.000 125 21630.06 377.91 42701.30 47968.29 2024-05-04 18:33:51.000 125 21630.06 377.92 42701.30 88888.00 2024-05-04 18:33:52.000 125 21630.12 377.92 42701.30 88888.00 2024-05-04 18:33:53.000 125 21630.15 377.92 42701.29 88888.00 2024-05-04 18:33:54.000 125 21630.10 377.95 42701.28 88888.00 2024-05-04 18:33:55.000 125 21630.01 377.99 42701.25 47968.32 2024-05-04 18:33:56.000 125 21629.97 378.01 42701.24 88888.00 2024-05-04 18:33:57.000 125 21629.98 378.01 42701.27 88888.00 2024-05-04 18:33:58.000 125 21630.00 377.99 42701.29 88888.00 2024-05-04 18:33:59.000 125 21630.03 377.96 42701.29 88888.00 2024-05-04 18:34:00.000 125 21630.03 377.93 42701.31 47968.09 2024-05-04 18:34:01.000 125 21630.05 377.93 42701.34 88888.00 2024-05-04 18:34:02.000 125 21630.08 377.96 42701.39 88888.00 2024-05-04 18:34:03.000 125 21630.10 378.00 42701.44 88888.00 2024-05-04 18:34:04.000 125 21630.12 377.99 42701.44 88888.00 2024-05-04 18:34:05.000 125 21630.10 377.96 42701.36 47967.41 2024-05-04 18:34:06.000 125 21630.04 377.93 42701.32 88888.00 2024-05-04 18:34:07.000 125 21629.98 377.90 42701.33 88888.00 2024-05-04 18:34:08.000 125 21630.00 377.90 42701.36 88888.00 2024-05-04 18:34:09.000 125 21630.06 377.93 42701.36 88888.00 2024-05-04 18:34:10.000 125 21630.10 377.94 42701.36 47968.10 2024-05-04 18:34:11.000 125 21630.11 377.92 42701.34 88888.00 2024-05-04 18:34:12.000 125 21630.09 377.93 42701.32 88888.00 2024-05-04 18:34:13.000 125 21630.08 377.94 42701.31 88888.00 2024-05-04 18:34:14.000 125 21630.10 377.92 42701.29 88888.00 2024-05-04 18:34:15.000 125 21630.12 377.91 42701.30 47968.54 2024-05-04 18:34:16.000 125 21630.13 377.92 42701.36 88888.00 2024-05-04 18:34:17.000 125 21630.15 377.90 42701.39 88888.00 2024-05-04 18:34:18.000 125 21630.18 377.88 42701.38 88888.00 2024-05-04 18:34:19.000 125 21630.23 377.89 42701.37 88888.00 2024-05-04 18:34:20.000 125 21630.27 377.90 42701.38 47968.40 2024-05-04 18:34:21.000 125 21630.33 377.89 42701.38 88888.00 2024-05-04 18:34:22.000 125 21630.38 377.89 42701.36 88888.00 2024-05-04 18:34:23.000 125 21630.40 377.88 42701.31 88888.00 2024-05-04 18:34:24.000 125 21630.40 377.84 42701.24 88888.00 2024-05-04 18:34:25.000 125 21630.38 377.80 42701.19 47967.67 2024-05-04 18:34:26.000 125 21630.37 377.80 42701.21 88888.00 2024-05-04 18:34:27.000 125 21630.36 377.83 42701.27 88888.00 2024-05-04 18:34:28.000 125 21630.35 377.88 42701.32 88888.00 2024-05-04 18:34:29.000 125 21630.39 377.91 42701.34 88888.00 2024-05-04 18:34:30.000 125 21630.44 377.89 42701.33 47968.47 2024-05-04 18:34:31.000 125 21630.45 377.86 42701.34 88888.00 2024-05-04 18:34:32.000 125 21630.42 377.85 42701.36 88888.00 2024-05-04 18:34:33.000 125 21630.41 377.84 42701.37 88888.00 2024-05-04 18:34:34.000 125 21630.45 377.84 42701.36 88888.00 2024-05-04 18:34:35.000 125 21630.47 377.86 42701.36 47968.44 2024-05-04 18:34:36.000 125 21630.50 377.87 42701.36 88888.00 2024-05-04 18:34:37.000 125 21630.53 377.87 42701.35 88888.00 2024-05-04 18:34:38.000 125 21630.55 377.83 42701.33 88888.00 2024-05-04 18:34:39.000 125 21630.53 377.79 42701.31 88888.00 2024-05-04 18:34:40.000 125 21630.48 377.76 42701.30 47968.44 2024-05-04 18:34:41.000 125 21630.45 377.74 42701.31 88888.00 2024-05-04 18:34:42.000 125 21630.48 377.72 42701.30 88888.00 2024-05-04 18:34:43.000 125 21630.50 377.72 42701.28 88888.00 2024-05-04 18:34:44.000 125 21630.50 377.78 42701.29 88888.00 2024-05-04 18:34:45.000 125 21630.52 377.84 42701.34 47968.28 2024-05-04 18:34:46.000 125 21630.54 377.85 42701.34 88888.00 2024-05-04 18:34:47.000 125 21630.54 377.83 42701.31 88888.00 2024-05-04 18:34:48.000 125 21630.53 377.82 42701.27 88888.00 2024-05-04 18:34:49.000 125 21630.52 377.82 42701.28 88888.00 2024-05-04 18:34:50.000 125 21630.52 377.82 42701.31 47968.48 2024-05-04 18:34:51.000 125 21630.56 377.83 42701.35 88888.00 2024-05-04 18:34:52.000 125 21630.60 377.84 42701.36 88888.00 2024-05-04 18:34:53.000 125 21630.60 377.79 42701.32 88888.00 2024-05-04 18:34:54.000 125 21630.60 377.75 42701.30 88888.00 2024-05-04 18:34:55.000 125 21630.64 377.74 42701.32 47968.17 2024-05-04 18:34:56.000 125 21630.66 377.72 42701.34 88888.00 2024-05-04 18:34:57.000 125 21630.64 377.68 42701.35 88888.00 2024-05-04 18:34:58.000 125 21630.62 377.64 42701.34 88888.00 2024-05-04 18:34:59.000 125 21630.64 377.65 42701.33 88888.00 2024-05-04 18:35:00.000 125 21630.65 377.71 42701.33 47967.71 2024-05-04 18:35:01.000 125 21630.64 377.77 42701.29 88888.00 2024-05-04 18:35:02.000 125 21630.64 377.80 42701.24 88888.00 2024-05-04 18:35:03.000 125 21630.62 377.80 42701.23 88888.00 2024-05-04 18:35:04.000 125 21630.59 377.80 42701.23 88888.00 2024-05-04 18:35:05.000 125 21630.58 377.80 42701.25 47968.40 2024-05-04 18:35:06.000 125 21630.61 377.80 42701.28 88888.00 2024-05-04 18:35:07.000 125 21630.64 377.76 42701.31 88888.00 2024-05-04 18:35:08.000 125 21630.63 377.72 42701.31 88888.00 2024-05-04 18:35:09.000 125 21630.58 377.75 42701.31 88888.00 2024-05-04 18:35:10.000 125 21630.55 377.84 42701.32 47968.09 2024-05-04 18:35:11.000 125 21630.57 377.91 42701.34 88888.00 2024-05-04 18:35:12.000 125 21630.58 377.91 42701.37 88888.00 2024-05-04 18:35:13.000 125 21630.56 377.88 42701.40 88888.00 2024-05-04 18:35:14.000 125 21630.58 377.89 42701.38 88888.00 2024-05-04 18:35:15.000 125 21630.62 377.89 42701.35 47968.41 2024-05-04 18:35:16.000 125 21630.65 377.87 42701.32 88888.00 2024-05-04 18:35:17.000 125 21630.66 377.84 42701.31 88888.00 2024-05-04 18:35:18.000 125 21630.64 377.86 42701.31 88888.00 2024-05-04 18:35:19.000 125 21630.62 377.85 42701.36 88888.00 2024-05-04 18:35:20.000 125 21630.62 377.82 42701.41 47967.79 2024-05-04 18:35:21.000 125 21630.62 377.84 42701.43 88888.00 2024-05-04 18:35:22.000 125 21630.61 377.89 42701.39 88888.00 2024-05-04 18:35:23.000 125 21630.59 377.88 42701.33 88888.00 2024-05-04 18:35:24.000 125 21630.57 377.85 42701.31 88888.00 2024-05-04 18:35:25.000 125 21630.55 377.83 42701.32 47967.79 2024-05-04 18:35:26.000 125 21630.55 377.82 42701.34 88888.00 2024-05-04 18:35:27.000 125 21630.59 377.81 42701.36 88888.00 2024-05-04 18:35:28.000 125 21630.64 377.82 42701.39 88888.00 2024-05-04 18:35:29.000 125 21630.64 377.85 42701.42 88888.00 2024-05-04 18:35:30.000 125 21630.60 377.88 42701.41 47968.43 2024-05-04 18:35:31.000 125 21630.62 377.88 42701.36 88888.00 2024-05-04 18:35:32.000 125 21630.67 377.85 42701.32 88888.00 2024-05-04 18:35:33.000 125 21630.66 377.83 42701.32 88888.00 2024-05-04 18:35:34.000 125 21630.66 377.83 42701.34 88888.00 2024-05-04 18:35:35.000 125 21630.69 377.82 42701.36 47968.51 2024-05-04 18:35:36.000 125 21630.71 377.81 42701.36 88888.00 2024-05-04 18:35:37.000 125 21630.66 377.80 42701.32 88888.00 2024-05-04 18:35:38.000 125 21630.58 377.80 42701.28 88888.00 2024-05-04 18:35:39.000 125 21630.51 377.78 42701.26 88888.00 2024-05-04 18:35:40.000 125 21630.48 377.80 42701.29 47967.59 2024-05-04 18:35:41.000 125 21630.51 377.86 42701.33 88888.00 2024-05-04 18:35:42.000 125 21630.51 377.84 42701.33 88888.00 2024-05-04 18:35:43.000 125 21630.49 377.82 42701.31 88888.00 2024-05-04 18:35:44.000 125 21630.47 377.85 42701.29 88888.00 2024-05-04 18:35:45.000 125 21630.49 377.86 42701.29 47968.35 2024-05-04 18:35:46.000 125 21630.52 377.83 42701.32 88888.00 2024-05-04 18:35:47.000 125 21630.51 377.83 42701.33 88888.00 2024-05-04 18:35:48.000 125 21630.49 377.86 42701.31 88888.00 2024-05-04 18:35:49.000 125 21630.47 377.86 42701.28 88888.00 2024-05-04 18:35:50.000 125 21630.46 377.87 42701.27 47968.47 2024-05-04 18:35:51.000 125 21630.46 377.88 42701.27 88888.00 2024-05-04 18:35:52.000 125 21630.49 377.90 42701.29 88888.00 2024-05-04 18:35:53.000 125 21630.50 377.92 42701.31 88888.00 2024-05-04 18:35:54.000 125 21630.47 377.91 42701.31 88888.00 2024-05-04 18:35:55.000 125 21630.46 377.89 42701.32 47968.26 2024-05-04 18:35:56.000 125 21630.48 377.89 42701.32 88888.00 2024-05-04 18:35:57.000 125 21630.52 377.92 42701.31 88888.00 2024-05-04 18:35:58.000 125 21630.51 377.94 42701.32 88888.00 2024-05-04 18:35:59.000 125 21630.48 377.93 42701.32 88888.00 2024-05-04 18:36:00.000 125 21630.48 377.94 42701.33 47968.23 2024-05-04 18:36:01.000 125 21630.48 377.95 42701.35 88888.00 2024-05-04 18:36:02.000 125 21630.48 377.92 42701.36 88888.00 2024-05-04 18:36:03.000 125 21630.47 377.90 42701.37 88888.00 2024-05-04 18:36:04.000 125 21630.48 377.90 42701.38 88888.00 2024-05-04 18:36:05.000 125 21630.53 377.93 42701.40 47967.99 2024-05-04 18:36:06.000 125 21630.59 377.96 42701.38 88888.00 2024-05-04 18:36:07.000 125 21630.60 377.96 42701.36 88888.00 2024-05-04 18:36:08.000 125 21630.59 377.94 42701.40 88888.00 2024-05-04 18:36:09.000 125 21630.58 377.94 42701.46 88888.00 2024-05-04 18:36:10.000 125 21630.55 377.95 42701.50 47967.83 2024-05-04 18:36:11.000 125 21630.53 377.93 42701.53 88888.00 2024-05-04 18:36:12.000 125 21630.53 377.91 42701.54 88888.00 2024-05-04 18:36:13.000 125 21630.53 377.89 42701.53 88888.00 2024-05-04 18:36:14.000 125 21630.55 377.90 42701.53 88888.00 2024-05-04 18:36:15.000 125 21630.56 377.92 42701.54 47968.46 2024-05-04 18:36:16.000 125 21630.53 377.91 42701.57 88888.00 2024-05-04 18:36:17.000 125 21630.51 377.93 42701.60 88888.00 2024-05-04 18:36:18.000 125 21630.49 377.95 42701.57 88888.00 2024-05-04 18:36:19.000 125 21630.46 377.92 42701.54 88888.00 2024-05-04 18:36:20.000 125 21630.42 377.85 42701.54 47968.32 2024-05-04 18:36:21.000 125 21630.41 377.79 42701.52 88888.00 2024-05-04 18:36:22.000 125 21630.41 377.76 42701.51 88888.00 2024-05-04 18:36:23.000 125 21630.39 377.79 42701.49 88888.00 2024-05-04 18:36:24.000 125 21630.39 377.81 42701.46 88888.00 2024-05-04 18:36:25.000 125 21630.40 377.79 42701.44 47968.42 2024-05-04 18:36:26.000 125 21630.40 377.79 42701.47 88888.00 2024-05-04 18:36:27.000 125 21630.41 377.80 42701.53 88888.00 2024-05-04 18:36:28.000 125 21630.41 377.79 42701.57 88888.00 2024-05-04 18:36:29.000 125 21630.39 377.77 42701.58 88888.00 2024-05-04 18:36:30.000 125 21630.40 377.77 42701.57 47967.66 2024-05-04 18:36:31.000 125 21630.44 377.78 42701.57 88888.00 2024-05-04 18:36:32.000 125 21630.47 377.77 42701.57 88888.00 2024-05-04 18:36:33.000 125 21630.48 377.75 42701.60 88888.00 2024-05-04 18:36:34.000 125 21630.52 377.75 42701.62 88888.00 2024-05-04 18:36:35.000 125 21630.55 377.76 42701.64 47968.34 2024-05-04 18:36:36.000 125 21630.56 377.75 42701.62 88888.00 2024-05-04 18:36:37.000 125 21630.53 377.73 42701.59 88888.00 2024-05-04 18:36:38.000 125 21630.52 377.73 42701.59 88888.00 2024-05-04 18:36:39.000 125 21630.52 377.72 42701.60 88888.00 2024-05-04 18:36:40.000 125 21630.51 377.69 42701.57 47968.27 2024-05-04 18:36:41.000 125 21630.56 377.70 42701.59 88888.00 2024-05-04 18:36:42.000 125 21630.64 377.73 42701.65 88888.00 2024-05-04 18:36:43.000 125 21630.67 377.72 42701.64 88888.00 2024-05-04 18:36:44.000 125 21630.63 377.72 42701.57 88888.00 2024-05-04 18:36:45.000 125 21630.58 377.76 42701.52 47968.31 2024-05-04 18:36:46.000 125 21630.59 377.76 42701.50 88888.00 2024-05-04 18:36:47.000 125 21630.64 377.75 42701.51 88888.00 2024-05-04 18:36:48.000 125 21630.68 377.78 42701.54 88888.00 2024-05-04 18:36:49.000 125 21630.68 377.82 42701.55 88888.00 2024-05-04 18:36:50.000 125 21630.68 377.84 42701.56 47968.67 2024-05-04 18:36:51.000 125 21630.68 377.84 42701.59 88888.00 2024-05-04 18:36:52.000 125 21630.66 377.82 42701.60 88888.00 2024-05-04 18:36:53.000 125 21630.65 377.79 42701.56 88888.00 2024-05-04 18:36:54.000 125 21630.66 377.79 42701.52 88888.00 2024-05-04 18:36:55.000 125 21630.66 377.81 42701.52 47966.92 2024-05-04 18:36:56.000 125 21630.59 377.75 42701.54 88888.00 2024-05-04 18:36:57.000 125 21630.56 377.69 42701.55 88888.00 2024-05-04 18:36:58.000 125 21630.63 377.71 42701.59 88888.00 2024-05-04 18:36:59.000 125 21630.76 377.76 42701.62 88888.00 2024-05-04 18:37:00.000 125 21630.80 377.75 42701.57 47967.83 2024-05-04 18:37:01.000 125 21630.78 377.74 42701.51 88888.00 2024-05-04 18:37:02.000 125 21630.76 377.74 42701.48 88888.00 2024-05-04 18:37:03.000 125 21630.73 377.76 42701.47 88888.00 2024-05-04 18:37:04.000 125 21630.73 377.78 42701.44 88888.00 2024-05-04 18:37:05.000 125 21630.75 377.78 42701.41 99999.00 2024-05-04 18:37:06.000 125 21630.79 377.77 42701.37 99999.00 2024-05-04 18:37:07.000 125 21630.85 377.76 42701.37 99999.00 2024-05-04 18:37:08.000 125 21630.90 377.75 42701.39 99999.00 2024-05-04 18:37:09.000 125 21630.90 377.75 42701.39 99999.00 2024-05-04 18:37:10.000 125 21630.90 377.77 42701.38 47968.58 2024-05-04 18:37:11.000 125 21630.88 377.75 42701.36 88888.00 2024-05-04 18:37:12.000 125 21630.82 377.71 42701.33 88888.00 2024-05-04 18:37:13.000 125 21630.80 377.70 42701.32 88888.00 2024-05-04 18:37:14.000 125 21630.84 377.71 42701.32 88888.00 2024-05-04 18:37:15.000 125 21630.91 377.71 42701.35 47968.63 2024-05-04 18:37:16.000 125 21630.94 377.71 42701.37 88888.00 2024-05-04 18:37:17.000 125 21630.90 377.71 42701.40 88888.00 2024-05-04 18:37:18.000 125 21630.85 377.70 42701.43 88888.00 2024-05-04 18:37:19.000 125 21630.85 377.71 42701.43 88888.00 2024-05-04 18:37:20.000 125 21630.88 377.73 42701.41 47967.89 2024-05-04 18:37:21.000 125 21630.87 377.71 42701.38 88888.00 2024-05-04 18:37:22.000 125 21630.84 377.70 42701.37 88888.00 2024-05-04 18:37:23.000 125 21630.83 377.72 42701.37 88888.00 2024-05-04 18:37:24.000 125 21630.90 377.73 42701.38 88888.00 2024-05-04 18:37:25.000 125 21631.00 377.72 42701.41 47968.54 2024-05-04 18:37:26.000 125 21631.02 377.70 42701.44 88888.00 2024-05-04 18:37:27.000 125 21630.97 377.64 42701.43 88888.00 2024-05-04 18:37:28.000 125 21630.95 377.62 42701.40 88888.00 2024-05-04 18:37:29.000 125 21630.98 377.64 42701.41 88888.00 2024-05-04 18:37:30.000 125 21631.01 377.66 42701.44 47967.83 2024-05-04 18:37:31.000 125 21631.03 377.64 42701.43 88888.00 2024-05-04 18:37:32.000 125 21631.03 377.61 42701.41 88888.00 2024-05-04 18:37:33.000 125 21631.00 377.63 42701.44 88888.00 2024-05-04 18:37:34.000 125 21630.99 377.65 42701.50 88888.00 2024-05-04 18:37:35.000 125 21630.99 377.66 42701.55 47968.08 2024-05-04 18:37:36.000 125 21631.02 377.69 42701.55 88888.00 2024-05-04 18:37:37.000 125 21631.07 377.72 42701.50 88888.00 2024-05-04 18:37:38.000 125 21631.10 377.71 42701.47 88888.00 2024-05-04 18:37:39.000 125 21631.15 377.71 42701.46 88888.00 2024-05-04 18:37:40.000 125 21631.19 377.75 42701.46 47968.13 2024-05-04 18:37:41.000 125 21631.18 377.77 42701.45 88888.00 2024-05-04 18:37:42.000 125 21631.16 377.77 42701.46 88888.00 2024-05-04 18:37:43.000 125 21631.15 377.74 42701.47 88888.00 2024-05-04 18:37:44.000 125 21631.10 377.68 42701.43 88888.00 2024-05-04 18:37:45.000 125 21631.04 377.64 42701.41 47968.29 2024-05-04 18:37:46.000 125 21631.01 377.66 42701.46 88888.00 2024-05-04 18:37:47.000 125 21631.00 377.66 42701.52 88888.00 2024-05-04 18:37:48.000 125 21631.00 377.60 42701.52 88888.00 2024-05-04 18:37:49.000 125 21631.04 377.52 42701.49 88888.00 2024-05-04 18:37:50.000 125 21631.12 377.54 42701.46 47968.52 2024-05-04 18:37:51.000 125 21631.13 377.59 42701.44 88888.00 2024-05-04 18:37:52.000 125 21631.10 377.62 42701.42 88888.00 2024-05-04 18:37:53.000 125 21631.12 377.62 42701.44 88888.00 2024-05-04 18:37:54.000 125 21631.16 377.61 42701.48 88888.00 2024-05-04 18:37:55.000 125 21631.15 377.62 42701.53 47968.16 2024-05-04 18:37:56.000 125 21631.13 377.61 42701.53 88888.00 2024-05-04 18:37:57.000 125 21631.11 377.58 42701.49 88888.00 2024-05-04 18:37:58.000 125 21631.05 377.58 42701.48 88888.00 2024-05-04 18:37:59.000 125 21630.99 377.60 42701.49 88888.00 2024-05-04 18:38:00.000 125 21630.98 377.61 42701.44 47968.12 2024-05-04 18:38:01.000 125 21630.99 377.62 42701.36 88888.00 2024-05-04 18:38:02.000 125 21630.97 377.65 42701.32 88888.00 2024-05-04 18:38:03.000 125 21630.93 377.67 42701.33 88888.00 2024-05-04 18:38:04.000 125 21630.90 377.67 42701.34 88888.00 2024-05-04 18:38:05.000 125 21630.88 377.65 42701.36 47968.08 2024-05-04 18:38:06.000 125 21630.85 377.60 42701.36 88888.00 2024-05-04 18:38:07.000 125 21630.82 377.58 42701.37 88888.00 2024-05-04 18:38:08.000 125 21630.82 377.62 42701.41 88888.00 2024-05-04 18:38:09.000 125 21630.85 377.67 42701.46 88888.00 2024-05-04 18:38:10.000 125 21630.91 377.69 42701.48 47968.80 2024-05-04 18:38:11.000 125 21630.93 377.69 42701.45 88888.00 2024-05-04 18:38:12.000 125 21630.92 377.66 42701.41 88888.00 2024-05-04 18:38:13.000 125 21630.99 377.64 42701.42 88888.00 2024-05-04 18:38:14.000 125 21631.09 377.62 42701.45 88888.00 2024-05-04 18:38:15.000 125 21631.12 377.63 42701.49 47968.82 2024-05-04 18:38:16.000 125 21631.14 377.64 42701.52 88888.00 2024-05-04 18:38:17.000 125 21631.18 377.62 42701.52 88888.00 2024-05-04 18:38:18.000 125 21631.19 377.62 42701.51 88888.00 2024-05-04 18:38:19.000 125 21631.15 377.61 42701.48 88888.00 2024-05-04 18:38:20.000 125 21631.14 377.59 42701.46 47968.71 2024-05-04 18:38:21.000 125 21631.21 377.59 42701.51 88888.00 2024-05-04 18:38:22.000 125 21631.24 377.58 42701.52 88888.00 2024-05-04 18:38:23.000 125 21631.19 377.56 42701.49 88888.00 2024-05-04 18:38:24.000 125 21631.16 377.57 42701.47 88888.00 2024-05-04 18:38:25.000 125 21631.21 377.57 42701.48 47967.87 2024-05-04 18:38:26.000 125 21631.27 377.60 42701.52 88888.00 2024-05-04 18:38:27.000 125 21631.28 377.66 42701.57 88888.00 2024-05-04 18:38:28.000 125 21631.26 377.65 42701.57 88888.00 2024-05-04 18:38:29.000 125 21631.23 377.61 42701.51 88888.00 2024-05-04 18:38:30.000 125 21631.19 377.60 42701.46 47968.68 2024-05-04 18:38:31.000 125 21631.16 377.62 42701.47 88888.00 2024-05-04 18:38:32.000 125 21631.15 377.64 42701.47 88888.00 2024-05-04 18:38:33.000 125 21631.14 377.62 42701.46 88888.00 2024-05-04 18:38:34.000 125 21631.15 377.58 42701.46 88888.00 2024-05-04 18:38:35.000 125 21631.17 377.55 42701.46 47968.97 2024-05-04 18:38:36.000 125 21631.18 377.53 42701.40 88888.00 2024-05-04 18:38:37.000 125 21631.15 377.52 42701.35 88888.00 2024-05-04 18:38:38.000 125 21631.13 377.56 42701.37 88888.00 2024-05-04 18:38:39.000 125 21631.15 377.60 42701.40 88888.00 2024-05-04 18:38:40.000 125 21631.17 377.58 42701.41 47968.28 2024-05-04 18:38:41.000 125 21631.17 377.53 42701.41 88888.00 2024-05-04 18:38:42.000 125 21631.16 377.56 42701.38 88888.00 2024-05-04 18:38:43.000 125 21631.18 377.62 42701.38 88888.00 2024-05-04 18:38:44.000 125 21631.22 377.65 42701.41 88888.00 2024-05-04 18:38:45.000 125 21631.26 377.65 42701.41 47968.33 2024-05-04 18:38:46.000 125 21631.32 377.63 42701.38 88888.00 2024-05-04 18:38:47.000 125 21631.32 377.63 42701.34 88888.00 2024-05-04 18:38:48.000 125 21631.27 377.64 42701.35 88888.00 2024-05-04 18:38:49.000 125 21631.26 377.64 42701.44 88888.00 2024-05-04 18:38:50.000 125 21631.29 377.64 42701.53 47968.73 2024-05-04 18:38:51.000 125 21631.32 377.63 42701.57 88888.00 2024-05-04 18:38:52.000 125 21631.29 377.62 42701.53 88888.00 2024-05-04 18:38:53.000 125 21631.23 377.61 42701.48 88888.00 2024-05-04 18:38:54.000 125 21631.23 377.61 42701.51 88888.00 2024-05-04 18:38:55.000 125 21631.30 377.61 42701.56 47968.95 2024-05-04 18:38:56.000 125 21631.34 377.63 42701.57 88888.00 2024-05-04 18:38:57.000 125 21631.33 377.67 42701.56 88888.00 2024-05-04 18:38:58.000 125 21631.32 377.69 42701.57 88888.00 2024-05-04 18:38:59.000 125 21631.33 377.67 42701.62 88888.00 2024-05-04 18:39:00.000 125 21631.34 377.69 42701.65 47968.33 2024-05-04 18:39:01.000 125 21631.36 377.73 42701.62 88888.00 2024-05-04 18:39:02.000 125 21631.37 377.74 42701.56 88888.00 2024-05-04 18:39:03.000 125 21631.35 377.74 42701.56 88888.00 2024-05-04 18:39:04.000 125 21631.30 377.74 42701.59 88888.00 2024-05-04 18:39:05.000 125 21631.26 377.76 42701.59 47969.03 2024-05-04 18:39:06.000 125 21631.27 377.81 42701.57 88888.00 2024-05-04 18:39:07.000 125 21631.27 377.81 42701.56 88888.00 2024-05-04 18:39:08.000 125 21631.26 377.77 42701.56 88888.00 2024-05-04 18:39:09.000 125 21631.26 377.79 42701.59 88888.00 2024-05-04 18:39:10.000 125 21631.26 377.85 42701.61 47968.33 2024-05-04 18:39:11.000 125 21631.28 377.87 42701.62 88888.00 2024-05-04 18:39:12.000 125 21631.30 377.83 42701.62 88888.00 2024-05-04 18:39:13.000 125 21631.29 377.78 42701.64 88888.00 2024-05-04 18:39:14.000 125 21631.27 377.74 42701.64 88888.00 2024-05-04 18:39:15.000 125 21631.26 377.71 42701.62 47969.17 2024-05-04 18:39:16.000 125 21631.28 377.72 42701.62 88888.00 2024-05-04 18:39:17.000 125 21631.31 377.77 42701.64 88888.00 2024-05-04 18:39:18.000 125 21631.31 377.82 42701.64 88888.00 2024-05-04 18:39:19.000 125 21631.30 377.85 42701.68 88888.00 2024-05-04 18:39:20.000 125 21631.30 377.85 42701.73 47968.79 2024-05-04 18:39:21.000 125 21631.28 377.80 42701.70 88888.00 2024-05-04 18:39:22.000 125 21631.26 377.73 42701.64 88888.00 2024-05-04 18:39:23.000 125 21631.26 377.72 42701.65 88888.00 2024-05-04 18:39:24.000 125 21631.26 377.75 42701.72 88888.00 2024-05-04 18:39:25.000 125 21631.25 377.74 42701.76 47968.49 2024-05-04 18:39:26.000 125 21631.26 377.75 42701.77 88888.00 2024-05-04 18:39:27.000 125 21631.28 377.79 42701.75 88888.00 2024-05-04 18:39:28.000 125 21631.31 377.81 42701.69 88888.00 2024-05-04 18:39:29.000 125 21631.33 377.78 42701.63 88888.00 2024-05-04 18:39:30.000 125 21631.34 377.72 42701.61 99999.00 2024-05-04 18:39:31.000 125 21631.36 377.71 42701.64 99999.00 2024-05-04 18:39:32.000 125 21631.40 377.74 42701.69 99999.00 2024-05-04 18:39:33.000 125 21631.40 377.79 42701.73 99999.00 2024-05-04 18:39:34.000 125 21631.32 377.85 42701.76 99999.00 2024-05-04 18:39:35.000 125 21631.28 377.91 42701.78 47968.82 2024-05-04 18:39:36.000 125 21631.32 377.92 42701.82 88888.00 2024-05-04 18:39:37.000 125 21631.34 377.87 42701.84 88888.00 2024-05-04 18:39:38.000 125 21631.29 377.80 42701.80 88888.00 2024-05-04 18:39:39.000 125 21631.25 377.75 42701.76 88888.00 2024-05-04 18:39:40.000 125 21631.27 377.76 42701.72 47968.31 2024-05-04 18:39:41.000 125 21631.29 377.81 42701.69 88888.00 2024-05-04 18:39:42.000 125 21631.29 377.86 42701.71 88888.00 2024-05-04 18:39:43.000 125 21631.31 377.89 42701.76 88888.00 2024-05-04 18:39:44.000 125 21631.34 377.88 42701.75 88888.00 2024-05-04 18:39:45.000 125 21631.35 377.82 42701.72 47969.29 2024-05-04 18:39:46.000 125 21631.28 377.79 42701.73 88888.00 2024-05-04 18:39:47.000 125 21631.24 377.83 42701.73 88888.00 2024-05-04 18:39:48.000 125 21631.25 377.85 42701.71 88888.00 2024-05-04 18:39:49.000 125 21631.27 377.84 42701.69 88888.00 2024-05-04 18:39:50.000 125 21631.25 377.87 42701.66 47968.95 2024-05-04 18:39:51.000 125 21631.23 377.91 42701.64 88888.00 2024-05-04 18:39:52.000 125 21631.23 377.91 42701.65 88888.00 2024-05-04 18:39:53.000 125 21631.24 377.90 42701.69 88888.00 2024-05-04 18:39:54.000 125 21631.25 377.88 42701.74 88888.00 2024-05-04 18:39:55.000 125 21631.27 377.84 42701.72 47968.70 2024-05-04 18:39:56.000 125 21631.30 377.80 42701.66 88888.00 2024-05-04 18:39:57.000 125 21631.33 377.81 42701.68 88888.00 2024-05-04 18:39:58.000 125 21631.36 377.87 42701.78 88888.00 2024-05-04 18:39:59.000 125 21631.37 377.96 42701.85 88888.00 2024-05-04 18:40:00.000 125 21631.36 378.01 42701.84 47969.37 2024-05-04 18:40:01.000 125 21631.40 378.01 42701.79 88888.00 2024-05-04 18:40:02.000 125 21631.44 377.99 42701.78 88888.00 2024-05-04 18:40:03.000 125 21631.41 377.96 42701.76 88888.00 2024-05-04 18:40:04.000 125 21631.35 377.94 42701.72 88888.00 2024-05-04 18:40:05.000 125 21631.34 377.94 42701.69 47969.14 2024-05-04 18:40:06.000 125 21631.36 377.97 42701.72 88888.00 2024-05-04 18:40:07.000 125 21631.38 377.99 42701.77 88888.00 2024-05-04 18:40:08.000 125 21631.38 377.99 42701.79 88888.00 2024-05-04 18:40:09.000 125 21631.35 377.98 42701.83 88888.00 2024-05-04 18:40:10.000 125 21631.28 377.98 42701.86 47968.40 2024-05-04 18:40:11.000 125 21631.18 377.99 42701.82 88888.00 2024-05-04 18:40:12.000 125 21631.10 377.98 42701.77 88888.00 2024-05-04 18:40:13.000 125 21631.07 377.96 42701.76 88888.00 2024-05-04 18:40:14.000 125 21631.08 377.97 42701.81 88888.00 2024-05-04 18:40:15.000 125 21631.10 378.00 42701.86 47969.36 2024-05-04 18:40:16.000 125 21631.10 378.02 42701.88 88888.00 2024-05-04 18:40:17.000 125 21631.08 378.04 42701.89 88888.00 2024-05-04 18:40:18.000 125 21631.08 378.06 42701.92 88888.00 2024-05-04 18:40:19.000 125 21631.08 378.06 42701.93 88888.00 2024-05-04 18:40:20.000 125 21631.08 378.05 42701.93 47969.00 2024-05-04 18:40:21.000 125 21631.10 378.05 42701.93 88888.00 2024-05-04 18:40:22.000 125 21631.15 378.06 42701.92 88888.00 2024-05-04 18:40:23.000 125 21631.19 378.07 42701.90 88888.00 2024-05-04 18:40:24.000 125 21631.15 378.07 42701.91 88888.00 2024-05-04 18:40:25.000 125 21631.08 378.05 42701.94 47969.12 2024-05-04 18:40:26.000 125 21631.10 378.05 42701.97 88888.00 2024-05-04 18:40:27.000 125 21631.19 378.07 42702.00 88888.00 2024-05-04 18:40:28.000 125 21631.22 378.10 42701.99 88888.00 2024-05-04 18:40:29.000 125 21631.19 378.07 42701.98 88888.00 2024-05-04 18:40:30.000 125 21631.17 378.00 42701.97 47969.26 2024-05-04 18:40:31.000 125 21631.17 377.94 42701.94 88888.00 2024-05-04 18:40:32.000 125 21631.22 377.96 42701.92 88888.00 2024-05-04 18:40:33.000 125 21631.32 378.00 42701.96 88888.00 2024-05-04 18:40:34.000 125 21631.43 378.01 42702.00 88888.00 2024-05-04 18:40:35.000 125 21631.45 378.04 42702.02 47968.67 2024-05-04 18:40:36.000 125 21631.42 378.06 42701.98 88888.00 2024-05-04 18:40:37.000 125 21631.43 378.07 42701.93 88888.00 2024-05-04 18:40:38.000 125 21631.46 378.06 42701.89 88888.00 2024-05-04 18:40:39.000 125 21631.45 378.10 42701.91 88888.00 2024-05-04 18:40:40.000 125 21631.40 378.15 42701.96 47968.77 2024-05-04 18:40:41.000 125 21631.35 378.19 42702.02 88888.00 2024-05-04 18:40:42.000 125 21631.36 378.20 42702.04 88888.00 2024-05-04 18:40:43.000 125 21631.40 378.19 42702.03 88888.00 2024-05-04 18:40:44.000 125 21631.37 378.18 42702.00 88888.00 2024-05-04 18:40:45.000 125 21631.28 378.18 42701.98 47969.29 2024-05-04 18:40:46.000 125 21631.25 378.19 42701.98 88888.00 2024-05-04 18:40:47.000 125 21631.26 378.22 42701.99 88888.00 2024-05-04 18:40:48.000 125 21631.23 378.21 42701.98 88888.00 2024-05-04 18:40:49.000 125 21631.19 378.20 42702.03 88888.00 2024-05-04 18:40:50.000 125 21631.20 378.19 42702.09 47968.67 2024-05-04 18:40:51.000 125 21631.25 378.19 42702.09 88888.00 2024-05-04 18:40:52.000 125 21631.28 378.18 42702.06 88888.00 2024-05-04 18:40:53.000 125 21631.28 378.19 42702.02 88888.00 2024-05-04 18:40:54.000 125 21631.29 378.18 42702.01 88888.00 2024-05-04 18:40:55.000 125 21631.33 378.16 42702.02 47968.85 2024-05-04 18:40:56.000 125 21631.35 378.17 42702.04 88888.00 2024-05-04 18:40:57.000 125 21631.32 378.19 42702.06 88888.00 2024-05-04 18:40:58.000 125 21631.31 378.21 42702.04 88888.00 2024-05-04 18:40:59.000 125 21631.38 378.21 42702.03 88888.00 2024-05-04 18:41:00.000 125 21631.49 378.19 42702.04 47968.87 2024-05-04 18:41:01.000 125 21631.56 378.17 42702.03 88888.00 2024-05-04 18:41:02.000 125 21631.53 378.17 42702.00 88888.00 2024-05-04 18:41:03.000 125 21631.47 378.21 42702.01 88888.00 2024-05-04 18:41:04.000 125 21631.48 378.23 42702.04 88888.00 2024-05-04 18:41:05.000 125 21631.54 378.23 42702.07 47968.96 2024-05-04 18:41:06.000 125 21631.57 378.25 42702.09 88888.00 2024-05-04 18:41:07.000 125 21631.53 378.25 42702.09 88888.00 2024-05-04 18:41:08.000 125 21631.51 378.25 42702.04 88888.00 2024-05-04 18:41:09.000 125 21631.53 378.29 42701.99 88888.00 2024-05-04 18:41:10.000 125 21631.59 378.34 42701.97 47968.81 2024-05-04 18:41:11.000 125 21631.61 378.37 42701.96 88888.00 2024-05-04 18:41:12.000 125 21631.58 378.37 42701.98 88888.00 2024-05-04 18:41:13.000 125 21631.52 378.33 42702.04 88888.00 2024-05-04 18:41:14.000 125 21631.50 378.29 42702.08 88888.00 2024-05-04 18:41:15.000 125 21631.53 378.31 42702.09 47969.03 2024-05-04 18:41:16.000 125 21631.56 378.37 42702.11 88888.00 2024-05-04 18:41:17.000 125 21631.51 378.40 42702.13 88888.00 2024-05-04 18:41:18.000 125 21631.45 378.38 42702.14 88888.00 2024-05-04 18:41:19.000 125 21631.44 378.36 42702.15 88888.00 2024-05-04 18:41:20.000 125 21631.47 378.37 42702.15 47968.77 2024-05-04 18:41:21.000 125 21631.47 378.42 42702.13 88888.00 2024-05-04 18:41:22.000 125 21631.44 378.48 42702.15 88888.00 2024-05-04 18:41:23.000 125 21631.43 378.50 42702.19 88888.00 2024-05-04 18:41:24.000 125 21631.47 378.49 42702.22 88888.00 2024-05-04 18:41:25.000 125 21631.50 378.45 42702.22 47968.76 2024-05-04 18:41:26.000 125 21631.50 378.39 42702.19 88888.00 2024-05-04 18:41:27.000 125 21631.48 378.33 42702.14 88888.00 2024-05-04 18:41:28.000 125 21631.47 378.29 42702.09 88888.00 2024-05-04 18:41:29.000 125 21631.49 378.26 42702.08 88888.00 2024-05-04 18:41:30.000 125 21631.52 378.26 42702.11 47969.86 2024-05-04 18:41:31.000 125 21631.53 378.28 42702.14 88888.00 2024-05-04 18:41:32.000 125 21631.53 378.28 42702.14 88888.00 2024-05-04 18:41:33.000 125 21631.53 378.27 42702.13 88888.00 2024-05-04 18:41:34.000 125 21631.52 378.29 42702.13 88888.00 2024-05-04 18:41:35.000 125 21631.49 378.30 42702.12 47969.06 2024-05-04 18:41:36.000 125 21631.50 378.29 42702.11 88888.00 2024-05-04 18:41:37.000 125 21631.53 378.31 42702.11 88888.00 2024-05-04 18:41:38.000 125 21631.53 378.35 42702.11 88888.00 2024-05-04 18:41:39.000 125 21631.55 378.37 42702.12 88888.00 2024-05-04 18:41:40.000 125 21631.58 378.38 42702.14 47968.88 2024-05-04 18:41:41.000 125 21631.57 378.40 42702.15 88888.00 2024-05-04 18:41:42.000 125 21631.48 378.42 42702.13 88888.00 2024-05-04 18:41:43.000 125 21631.40 378.44 42702.11 88888.00 2024-05-04 18:41:44.000 125 21631.35 378.45 42702.11 88888.00 2024-05-04 18:41:45.000 125 21631.34 378.44 42702.15 47969.03 2024-05-04 18:41:46.000 125 21631.32 378.44 42702.17 88888.00 2024-05-04 18:41:47.000 125 21631.31 378.46 42702.16 88888.00 2024-05-04 18:41:48.000 125 21631.31 378.47 42702.16 88888.00 2024-05-04 18:41:49.000 125 21631.31 378.49 42702.16 88888.00 2024-05-04 18:41:50.000 125 21631.32 378.51 42702.18 47969.66 2024-05-04 18:41:51.000 125 21631.35 378.50 42702.20 88888.00 2024-05-04 18:41:52.000 125 21631.40 378.48 42702.21 88888.00 2024-05-04 18:41:53.000 125 21631.42 378.47 42702.21 88888.00 2024-05-04 18:41:54.000 125 21631.42 378.48 42702.20 88888.00 2024-05-04 18:41:55.000 125 21631.42 378.50 42702.16 47968.77 2024-05-04 18:41:56.000 125 21631.44 378.52 42702.13 88888.00 2024-05-04 18:41:57.000 125 21631.50 378.54 42702.13 88888.00 2024-05-04 18:41:58.000 125 21631.54 378.52 42702.15 88888.00 2024-05-04 18:41:59.000 125 21631.51 378.49 42702.13 88888.00 2024-05-04 18:42:00.000 125 21631.47 378.44 42702.12 47968.90 2024-05-04 18:42:01.000 125 21631.48 378.40 42702.13 88888.00 2024-05-04 18:42:02.000 125 21631.53 378.41 42702.16 88888.00 2024-05-04 18:42:03.000 125 21631.58 378.45 42702.18 88888.00 2024-05-04 18:42:04.000 125 21631.60 378.48 42702.22 88888.00 2024-05-04 18:42:05.000 125 21631.58 378.49 42702.29 47969.77 2024-05-04 18:42:06.000 125 21631.56 378.51 42702.31 88888.00 2024-05-04 18:42:07.000 125 21631.56 378.53 42702.27 88888.00 2024-05-04 18:42:08.000 125 21631.56 378.52 42702.23 88888.00 2024-05-04 18:42:09.000 125 21631.55 378.52 42702.24 88888.00 2024-05-04 18:42:10.000 125 21631.58 378.57 42702.28 47969.64 2024-05-04 18:42:11.000 125 21631.58 378.60 42702.29 88888.00 2024-05-04 18:42:12.000 125 21631.53 378.57 42702.25 88888.00 2024-05-04 18:42:13.000 125 21631.48 378.53 42702.21 88888.00 2024-05-04 18:42:14.000 125 21631.48 378.55 42702.18 88888.00 2024-05-04 18:42:15.000 125 21631.48 378.62 42702.16 47969.13 2024-05-04 18:42:16.000 125 21631.44 378.64 42702.20 88888.00 2024-05-04 18:42:17.000 125 21631.40 378.59 42702.24 88888.00 2024-05-04 18:42:18.000 125 21631.43 378.54 42702.23 88888.00 2024-05-04 18:42:19.000 125 21631.52 378.50 42702.24 88888.00 2024-05-04 18:42:20.000 125 21631.54 378.52 42702.29 47969.89 2024-05-04 18:42:21.000 125 21631.47 378.57 42702.27 88888.00 2024-05-04 18:42:22.000 125 21631.43 378.60 42702.23 88888.00 2024-05-04 18:42:23.000 125 21631.42 378.60 42702.21 88888.00 2024-05-04 18:42:24.000 125 21631.36 378.59 42702.18 88888.00 2024-05-04 18:42:25.000 125 21631.35 378.61 42702.17 47969.66 2024-05-04 18:42:26.000 125 21631.40 378.65 42702.18 88888.00 2024-05-04 18:42:27.000 125 21631.44 378.64 42702.18 88888.00 2024-05-04 18:42:28.000 125 21631.45 378.62 42702.21 88888.00 2024-05-04 18:42:29.000 125 21631.47 378.64 42702.26 88888.00 2024-05-04 18:42:30.000 125 21631.47 378.65 42702.25 47969.74 2024-05-04 18:42:31.000 125 21631.46 378.61 42702.19 88888.00 2024-05-04 18:42:32.000 125 21631.48 378.61 42702.16 88888.00 2024-05-04 18:42:33.000 125 21631.48 378.63 42702.21 88888.00 2024-05-04 18:42:34.000 125 21631.44 378.61 42702.28 88888.00 2024-05-04 18:42:35.000 125 21631.42 378.59 42702.32 47969.08 2024-05-04 18:42:36.000 125 21631.45 378.55 42702.33 88888.00 2024-05-04 18:42:37.000 125 21631.48 378.51 42702.32 88888.00 2024-05-04 18:42:38.000 125 21631.51 378.47 42702.31 88888.00 2024-05-04 18:42:39.000 125 21631.54 378.46 42702.30 88888.00 2024-05-04 18:42:40.000 125 21631.54 378.49 42702.28 47969.72 2024-05-04 18:42:41.000 125 21631.55 378.58 42702.28 88888.00 2024-05-04 18:42:42.000 125 21631.58 378.67 42702.31 88888.00 2024-05-04 18:42:43.000 125 21631.58 378.66 42702.32 88888.00 2024-05-04 18:42:44.000 125 21631.57 378.59 42702.31 88888.00 2024-05-04 18:42:45.000 125 21631.59 378.57 42702.30 47969.01 2024-05-04 18:42:46.000 125 21631.64 378.62 42702.31 88888.00 2024-05-04 18:42:47.000 125 21631.68 378.65 42702.31 88888.00 2024-05-04 18:42:48.000 125 21631.65 378.65 42702.27 88888.00 2024-05-04 18:42:49.000 125 21631.59 378.63 42702.27 88888.00 2024-05-04 18:42:50.000 125 21631.55 378.62 42702.31 47969.05 2024-05-04 18:42:51.000 125 21631.54 378.59 42702.34 88888.00 2024-05-04 18:42:52.000 125 21631.57 378.58 42702.36 88888.00 2024-05-04 18:42:53.000 125 21631.59 378.59 42702.39 88888.00 2024-05-04 18:42:54.000 125 21631.56 378.60 42702.41 88888.00 2024-05-04 18:42:55.000 125 21631.52 378.59 42702.37 47969.23 2024-05-04 18:42:56.000 125 21631.52 378.60 42702.33 88888.00 2024-05-04 18:42:57.000 125 21631.48 378.60 42702.33 88888.00 2024-05-04 18:42:58.000 125 21631.42 378.60 42702.35 88888.00 2024-05-04 18:42:59.000 125 21631.41 378.60 42702.37 88888.00 2024-05-04 18:43:00.000 125 21631.46 378.60 42702.38 47969.01 2024-05-04 18:43:01.000 125 21631.49 378.60 42702.38 88888.00 2024-05-04 18:43:02.000 125 21631.47 378.58 42702.35 88888.00 2024-05-04 18:43:03.000 125 21631.42 378.53 42702.31 88888.00 2024-05-04 18:43:04.000 125 21631.44 378.48 42702.29 88888.00 2024-05-04 18:43:05.000 125 21631.49 378.46 42702.30 47969.81 2024-05-04 18:43:06.000 125 21631.54 378.46 42702.31 88888.00 2024-05-04 18:43:07.000 125 21631.62 378.49 42702.31 88888.00 2024-05-04 18:43:08.000 125 21631.69 378.53 42702.30 88888.00 2024-05-04 18:43:09.000 125 21631.69 378.51 42702.33 88888.00 2024-05-04 18:43:10.000 125 21631.64 378.44 42702.35 47969.75 2024-05-04 18:43:11.000 125 21631.63 378.42 42702.33 88888.00 2024-05-04 18:43:12.000 125 21631.68 378.43 42702.32 88888.00 2024-05-04 18:43:13.000 125 21631.72 378.40 42702.32 88888.00 2024-05-04 18:43:14.000 125 21631.72 378.34 42702.29 88888.00 2024-05-04 18:43:15.000 125 21631.69 378.33 42702.27 47969.86 2024-05-04 18:43:16.000 125 21631.68 378.38 42702.30 88888.00 2024-05-04 18:43:17.000 125 21631.67 378.43 42702.31 88888.00 2024-05-04 18:43:18.000 125 21631.68 378.44 42702.27 88888.00 2024-05-04 18:43:19.000 125 21631.73 378.42 42702.23 88888.00 2024-05-04 18:43:20.000 125 21631.80 378.43 42702.26 99999.00 2024-05-04 18:43:21.000 125 21631.82 378.46 42702.32 99999.00 2024-05-04 18:43:22.000 125 21631.81 378.46 42702.34 99999.00 2024-05-04 18:43:23.000 125 21631.78 378.44 42702.32 99999.00 2024-05-04 18:43:24.000 125 21631.78 378.41 42702.31 99999.00 2024-05-04 18:43:25.000 125 21631.80 378.40 42702.32 47969.77 2024-05-04 18:43:26.000 125 21631.79 378.40 42702.32 88888.00 2024-05-04 18:43:27.000 125 21631.76 378.42 42702.32 88888.00 2024-05-04 18:43:28.000 125 21631.74 378.46 42702.34 88888.00 2024-05-04 18:43:29.000 125 21631.75 378.50 42702.33 88888.00 2024-05-04 18:43:30.000 125 21631.74 378.56 42702.31 47969.80 2024-05-04 18:43:31.000 125 21631.73 378.59 42702.31 88888.00 2024-05-04 18:43:32.000 125 21631.71 378.57 42702.35 88888.00 2024-05-04 18:43:33.000 125 21631.69 378.52 42702.36 88888.00 2024-05-04 18:43:34.000 125 21631.66 378.48 42702.31 88888.00 2024-05-04 18:43:35.000 125 21631.62 378.48 42702.28 47969.61 2024-05-04 18:43:36.000 125 21631.58 378.50 42702.30 88888.00 2024-05-04 18:43:37.000 125 21631.60 378.51 42702.32 88888.00 2024-05-04 18:43:38.000 125 21631.66 378.52 42702.34 88888.00 2024-05-04 18:43:39.000 125 21631.68 378.54 42702.34 88888.00 2024-05-04 18:43:40.000 125 21631.66 378.54 42702.33 47969.86 2024-05-04 18:43:41.000 125 21631.62 378.52 42702.29 88888.00 2024-05-04 18:43:42.000 125 21631.58 378.51 42702.25 88888.00 2024-05-04 18:43:43.000 125 21631.55 378.55 42702.25 88888.00 2024-05-04 18:43:44.000 125 21631.52 378.59 42702.29 88888.00 2024-05-04 18:43:45.000 125 21631.51 378.56 42702.33 47969.87 2024-05-04 18:43:46.000 125 21631.51 378.49 42702.35 88888.00 2024-05-04 18:43:47.000 125 21631.59 378.45 42702.35 88888.00 2024-05-04 18:43:48.000 125 21631.69 378.46 42702.35 88888.00 2024-05-04 18:43:49.000 125 21631.72 378.50 42702.32 88888.00 2024-05-04 18:43:50.000 125 21631.69 378.53 42702.31 47968.76 2024-05-04 18:43:51.000 125 21631.68 378.54 42702.31 88888.00 2024-05-04 18:43:52.000 125 21631.68 378.55 42702.32 88888.00 2024-05-04 18:43:53.000 125 21631.72 378.53 42702.32 88888.00 2024-05-04 18:43:54.000 125 21631.74 378.50 42702.31 88888.00 2024-05-04 18:43:55.000 125 21631.73 378.49 42702.27 47969.20 2024-05-04 18:43:56.000 125 21631.72 378.49 42702.23 88888.00 2024-05-04 18:43:57.000 125 21631.78 378.48 42702.20 88888.00 2024-05-04 18:43:58.000 125 21631.87 378.48 42702.21 88888.00 2024-05-04 18:43:59.000 125 21631.93 378.49 42702.26 88888.00 2024-05-04 18:44:00.000 125 21631.96 378.50 42702.27 47969.73 2024-05-04 18:44:01.000 125 21631.95 378.50 42702.26 88888.00 2024-05-04 18:44:02.000 125 21631.91 378.49 42702.25 88888.00 2024-05-04 18:44:03.000 125 21631.88 378.47 42702.25 88888.00 2024-05-04 18:44:04.000 125 21631.88 378.47 42702.28 88888.00 2024-05-04 18:44:05.000 125 21631.86 378.45 42702.30 47969.20 2024-05-04 18:44:06.000 125 21631.82 378.43 42702.29 88888.00 2024-05-04 18:44:07.000 125 21631.78 378.44 42702.27 88888.00 2024-05-04 18:44:08.000 125 21631.77 378.45 42702.25 88888.00 2024-05-04 18:44:09.000 125 21631.78 378.44 42702.26 88888.00 2024-05-04 18:44:10.000 125 21631.78 378.44 42702.27 47968.92 2024-05-04 18:44:11.000 125 21631.77 378.49 42702.28 88888.00 2024-05-04 18:44:12.000 125 21631.74 378.55 42702.29 88888.00 2024-05-04 18:44:13.000 125 21631.72 378.55 42702.29 88888.00 2024-05-04 18:44:14.000 125 21631.74 378.50 42702.27 88888.00 2024-05-04 18:44:15.000 125 21631.77 378.48 42702.27 47969.26 2024-05-04 18:44:16.000 125 21631.78 378.52 42702.29 88888.00 2024-05-04 18:44:17.000 125 21631.75 378.60 42702.33 88888.00 2024-05-04 18:44:18.000 125 21631.76 378.63 42702.34 88888.00 2024-05-04 18:44:19.000 125 21631.81 378.60 42702.31 88888.00 2024-05-04 18:44:20.000 125 21631.81 378.57 42702.27 47969.90 2024-05-04 18:44:21.000 125 21631.77 378.56 42702.26 88888.00 2024-05-04 18:44:22.000 125 21631.75 378.55 42702.26 88888.00 2024-05-04 18:44:23.000 125 21631.76 378.51 42702.28 88888.00 2024-05-04 18:44:24.000 125 21631.78 378.47 42702.34 88888.00 2024-05-04 18:44:25.000 125 21631.80 378.48 42702.39 47968.91 2024-05-04 18:44:26.000 125 21631.77 378.53 42702.40 88888.00 2024-05-04 18:44:27.000 125 21631.73 378.54 42702.40 88888.00 2024-05-04 18:44:28.000 125 21631.73 378.52 42702.41 88888.00 2024-05-04 18:44:29.000 125 21631.77 378.52 42702.39 88888.00 2024-05-04 18:44:30.000 125 21631.82 378.55 42702.37 47969.67 2024-05-04 18:44:31.000 125 21631.84 378.54 42702.38 88888.00 2024-05-04 18:44:32.000 125 21631.83 378.50 42702.37 88888.00 2024-05-04 18:44:33.000 125 21631.78 378.52 42702.31 88888.00 2024-05-04 18:44:34.000 125 21631.76 378.57 42702.27 88888.00 2024-05-04 18:44:35.000 125 21631.81 378.60 42702.27 47969.02 2024-05-04 18:44:36.000 125 21631.85 378.58 42702.29 88888.00 2024-05-04 18:44:37.000 125 21631.82 378.53 42702.29 88888.00 2024-05-04 18:44:38.000 125 21631.74 378.48 42702.27 88888.00 2024-05-04 18:44:39.000 125 21631.72 378.43 42702.28 88888.00 2024-05-04 18:44:40.000 125 21631.77 378.43 42702.33 99999.00 2024-05-04 18:44:41.000 125 21631.80 378.47 42702.35 99999.00 2024-05-04 18:44:42.000 125 21631.76 378.50 42702.31 99999.00 2024-05-04 18:44:43.000 125 21631.74 378.51 42702.29 99999.00 2024-05-04 18:44:44.000 125 21631.78 378.50 42702.30 99999.00 2024-05-04 18:44:45.000 125 21631.79 378.48 42702.28 47969.23 2024-05-04 18:44:46.000 125 21631.78 378.46 42702.25 88888.00 2024-05-04 18:44:47.000 125 21631.80 378.45 42702.27 88888.00 2024-05-04 18:44:48.000 125 21631.83 378.47 42702.32 88888.00 2024-05-04 18:44:49.000 125 21631.82 378.48 42702.34 88888.00 2024-05-04 18:44:50.000 125 21631.79 378.48 42702.35 47969.32 2024-05-04 18:44:51.000 125 21631.79 378.48 42702.37 88888.00 2024-05-04 18:44:52.000 125 21631.78 378.48 42702.37 88888.00 2024-05-04 18:44:53.000 125 21631.78 378.49 42702.34 88888.00 2024-05-04 18:44:54.000 125 21631.78 378.50 42702.32 88888.00 2024-05-04 18:44:55.000 125 21631.80 378.48 42702.34 47970.03 2024-05-04 18:44:56.000 125 21631.82 378.46 42702.35 88888.00 2024-05-04 18:44:57.000 125 21631.83 378.47 42702.33 88888.00 2024-05-04 18:44:58.000 125 21631.83 378.46 42702.31 88888.00 2024-05-04 18:44:59.000 125 21631.82 378.45 42702.32 88888.00 2024-05-04 18:45:00.000 125 21631.81 378.43 42702.34 47969.87 2024-05-04 18:45:01.000 125 21631.81 378.39 42702.33 88888.00 2024-05-04 18:45:02.000 125 21631.82 378.37 42702.33 88888.00 2024-05-04 18:45:03.000 125 21631.83 378.39 42702.34 88888.00 2024-05-04 18:45:04.000 125 21631.82 378.43 42702.32 88888.00 2024-05-04 18:45:05.000 125 21631.81 378.46 42702.32 47969.69 2024-05-04 18:45:06.000 125 21631.78 378.49 42702.34 88888.00 2024-05-04 18:45:07.000 125 21631.74 378.52 42702.33 88888.00 2024-05-04 18:45:08.000 125 21631.75 378.53 42702.32 88888.00 2024-05-04 18:45:09.000 125 21631.81 378.51 42702.34 88888.00 2024-05-04 18:45:10.000 125 21631.86 378.47 42702.35 47969.27 2024-05-04 18:45:11.000 125 21631.86 378.42 42702.40 88888.00 2024-05-04 18:45:12.000 125 21631.84 378.38 42702.44 88888.00 2024-05-04 18:45:13.000 125 21631.85 378.41 42702.44 88888.00 2024-05-04 18:45:14.000 125 21631.87 378.46 42702.42 88888.00 2024-05-04 18:45:15.000 125 21631.85 378.51 42702.41 47969.94 2024-05-04 18:45:16.000 125 21631.84 378.51 42702.40 88888.00 2024-05-04 18:45:17.000 125 21631.88 378.46 42702.39 88888.00 2024-05-04 18:45:18.000 125 21631.92 378.38 42702.39 88888.00 2024-05-04 18:45:19.000 125 21631.91 378.32 42702.38 88888.00 2024-05-04 18:45:20.000 125 21631.86 378.34 42702.37 47969.79 2024-05-04 18:45:21.000 125 21631.86 378.39 42702.36 88888.00 2024-05-04 18:45:22.000 125 21631.91 378.41 42702.37 88888.00 2024-05-04 18:45:23.000 125 21631.97 378.42 42702.36 88888.00 2024-05-04 18:45:24.000 125 21631.99 378.41 42702.36 88888.00 2024-05-04 18:45:25.000 125 21631.98 378.40 42702.35 47969.30 2024-05-04 18:45:26.000 125 21631.95 378.38 42702.34 88888.00 2024-05-04 18:45:27.000 125 21631.94 378.37 42702.35 88888.00 2024-05-04 18:45:28.000 125 21631.94 378.40 42702.38 88888.00 2024-05-04 18:45:29.000 125 21631.92 378.46 42702.36 88888.00 2024-05-04 18:45:30.000 125 21631.89 378.50 42702.32 47969.84 2024-05-04 18:45:31.000 125 21631.88 378.50 42702.28 88888.00 2024-05-04 18:45:32.000 125 21631.88 378.49 42702.25 88888.00 2024-05-04 18:45:33.000 125 21631.93 378.49 42702.23 88888.00 2024-05-04 18:45:34.000 125 21631.98 378.48 42702.27 88888.00 2024-05-04 18:45:35.000 125 21631.97 378.45 42702.32 47970.09 2024-05-04 18:45:36.000 125 21631.94 378.46 42702.34 88888.00 2024-05-04 18:45:37.000 125 21631.91 378.47 42702.36 88888.00 2024-05-04 18:45:38.000 125 21631.90 378.44 42702.39 88888.00 2024-05-04 18:45:39.000 125 21631.91 378.38 42702.38 88888.00 2024-05-04 18:45:40.000 125 21631.92 378.36 42702.37 47969.32 2024-05-04 18:45:41.000 125 21631.92 378.37 42702.39 88888.00 2024-05-04 18:45:42.000 125 21631.92 378.38 42702.39 88888.00 2024-05-04 18:45:43.000 125 21631.94 378.40 42702.38 88888.00 2024-05-04 18:45:44.000 125 21631.94 378.42 42702.36 88888.00 2024-05-04 18:45:45.000 125 21631.92 378.42 42702.37 47969.45 2024-05-04 18:45:46.000 125 21631.91 378.40 42702.37 88888.00 2024-05-04 18:45:47.000 125 21631.89 378.39 42702.37 88888.00 2024-05-04 18:45:48.000 125 21631.89 378.41 42702.38 88888.00 2024-05-04 18:45:49.000 125 21631.91 378.43 42702.39 88888.00 2024-05-04 18:45:50.000 125 21631.94 378.44 42702.37 47969.95 2024-05-04 18:45:51.000 125 21631.98 378.43 42702.36 88888.00 2024-05-04 18:45:52.000 125 21632.01 378.43 42702.35 88888.00 2024-05-04 18:45:53.000 125 21632.03 378.44 42702.35 88888.00 2024-05-04 18:45:54.000 125 21632.04 378.44 42702.35 88888.00 2024-05-04 18:45:55.000 125 21632.03 378.40 42702.35 47969.17 2024-05-04 18:45:56.000 125 21632.04 378.38 42702.38 88888.00 2024-05-04 18:45:57.000 125 21632.06 378.38 42702.46 88888.00 2024-05-04 18:45:58.000 125 21632.09 378.38 42702.52 88888.00 2024-05-04 18:45:59.000 125 21632.10 378.39 42702.54 88888.00 2024-05-04 18:46:00.000 125 21632.14 378.44 42702.54 47969.98 2024-05-04 18:46:01.000 125 21632.15 378.47 42702.55 88888.00 2024-05-04 18:46:02.000 125 21632.12 378.44 42702.55 88888.00 2024-05-04 18:46:03.000 125 21632.13 378.38 42702.54 88888.00 2024-05-04 18:46:04.000 125 21632.15 378.38 42702.52 88888.00 2024-05-04 18:46:05.000 125 21632.17 378.40 42702.50 47969.19 2024-05-04 18:46:06.000 125 21632.18 378.42 42702.49 88888.00 2024-05-04 18:46:07.000 125 21632.17 378.43 42702.50 88888.00 2024-05-04 18:46:08.000 125 21632.15 378.42 42702.51 88888.00 2024-05-04 18:46:09.000 125 21632.11 378.44 42702.50 88888.00 2024-05-04 18:46:10.000 125 21632.13 378.50 42702.47 47969.21 2024-05-04 18:46:11.000 125 21632.18 378.52 42702.45 88888.00 2024-05-04 18:46:12.000 125 21632.21 378.49 42702.45 88888.00 2024-05-04 18:46:13.000 125 21632.20 378.47 42702.48 88888.00 2024-05-04 18:46:14.000 125 21632.19 378.50 42702.52 88888.00 2024-05-04 18:46:15.000 125 21632.18 378.52 42702.54 47969.05 2024-05-04 18:46:16.000 125 21632.13 378.50 42702.49 88888.00 2024-05-04 18:46:17.000 125 21632.08 378.48 42702.45 88888.00 2024-05-04 18:46:18.000 125 21632.11 378.50 42702.45 88888.00 2024-05-04 18:46:19.000 125 21632.17 378.53 42702.46 88888.00 2024-05-04 18:46:20.000 125 21632.20 378.56 42702.49 47970.24 2024-05-04 18:46:21.000 125 21632.21 378.59 42702.50 88888.00 2024-05-04 18:46:22.000 125 21632.22 378.60 42702.48 88888.00 2024-05-04 18:46:23.000 125 21632.22 378.58 42702.47 88888.00 2024-05-04 18:46:24.000 125 21632.18 378.56 42702.48 88888.00 2024-05-04 18:46:25.000 125 21632.13 378.56 42702.48 47969.15 2024-05-04 18:46:26.000 125 21632.15 378.56 42702.48 88888.00 2024-05-04 18:46:27.000 125 21632.20 378.58 42702.49 88888.00 2024-05-04 18:46:28.000 125 21632.20 378.60 42702.49 88888.00 2024-05-04 18:46:29.000 125 21632.12 378.58 42702.46 88888.00 2024-05-04 18:46:30.000 125 21632.06 378.57 42702.43 47969.55 2024-05-04 18:46:31.000 125 21632.09 378.62 42702.44 88888.00 2024-05-04 18:46:32.000 125 21632.11 378.61 42702.43 88888.00 2024-05-04 18:46:33.000 125 21632.10 378.54 42702.41 88888.00 2024-05-04 18:46:34.000 125 21632.12 378.50 42702.43 88888.00 2024-05-04 18:46:35.000 125 21632.16 378.52 42702.48 47970.01 2024-05-04 18:46:36.000 125 21632.19 378.55 42702.50 88888.00 2024-05-04 18:46:37.000 125 21632.21 378.53 42702.49 88888.00 2024-05-04 18:46:38.000 125 21632.22 378.52 42702.47 88888.00 2024-05-04 18:46:39.000 125 21632.25 378.53 42702.44 88888.00 2024-05-04 18:46:40.000 125 21632.27 378.53 42702.45 47969.25 2024-05-04 18:46:41.000 125 21632.21 378.49 42702.48 88888.00 2024-05-04 18:46:42.000 125 21632.10 378.45 42702.48 88888.00 2024-05-04 18:46:43.000 125 21632.10 378.48 42702.47 88888.00 2024-05-04 18:46:44.000 125 21632.19 378.52 42702.48 88888.00 2024-05-04 18:46:45.000 125 21632.23 378.54 42702.47 47969.42 2024-05-04 18:46:46.000 125 21632.20 378.53 42702.44 88888.00 2024-05-04 18:46:47.000 125 21632.22 378.53 42702.42 88888.00 2024-05-04 18:46:48.000 125 21632.26 378.52 42702.43 88888.00 2024-05-04 18:46:49.000 125 21632.21 378.52 42702.44 88888.00 2024-05-04 18:46:50.000 125 21632.12 378.53 42702.41 47969.75 2024-05-04 18:46:51.000 125 21632.09 378.54 42702.43 88888.00 2024-05-04 18:46:52.000 125 21632.12 378.53 42702.46 88888.00 2024-05-04 18:46:53.000 125 21632.14 378.50 42702.47 88888.00 2024-05-04 18:46:54.000 125 21632.18 378.47 42702.46 88888.00 2024-05-04 18:46:55.000 125 21632.20 378.46 42702.44 47969.24 2024-05-04 18:46:56.000 125 21632.16 378.46 42702.39 88888.00 2024-05-04 18:46:57.000 125 21632.14 378.45 42702.35 88888.00 2024-05-04 18:46:58.000 125 21632.14 378.44 42702.32 88888.00 2024-05-04 18:46:59.000 125 21632.10 378.47 42702.33 88888.00 2024-05-04 18:47:00.000 125 21632.06 378.50 42702.37 47970.12 2024-05-04 18:47:01.000 125 21632.08 378.50 42702.38 88888.00 2024-05-04 18:47:02.000 125 21632.13 378.44 42702.37 88888.00 2024-05-04 18:47:03.000 125 21632.16 378.42 42702.39 88888.00 2024-05-04 18:47:04.000 125 21632.15 378.46 42702.41 88888.00 2024-05-04 18:47:05.000 125 21632.17 378.50 42702.39 47969.91 2024-05-04 18:47:06.000 125 21632.24 378.50 42702.39 88888.00 2024-05-04 18:47:07.000 125 21632.28 378.47 42702.41 88888.00 2024-05-04 18:47:08.000 125 21632.29 378.45 42702.44 88888.00 2024-05-04 18:47:09.000 125 21632.31 378.44 42702.45 88888.00 2024-05-04 18:47:10.000 125 21632.34 378.42 42702.44 47970.13 2024-05-04 18:47:11.000 125 21632.33 378.42 42702.45 88888.00 2024-05-04 18:47:12.000 125 21632.29 378.47 42702.48 88888.00 2024-05-04 18:47:13.000 125 21632.26 378.54 42702.48 88888.00 2024-05-04 18:47:14.000 125 21632.26 378.54 42702.45 88888.00 2024-05-04 18:47:15.000 125 21632.25 378.51 42702.44 47970.19 2024-05-04 18:47:16.000 125 21632.24 378.49 42702.45 88888.00 2024-05-04 18:47:17.000 125 21632.26 378.47 42702.47 88888.00 2024-05-04 18:47:18.000 125 21632.26 378.44 42702.46 88888.00 2024-05-04 18:47:19.000 125 21632.24 378.46 42702.45 88888.00 2024-05-04 18:47:20.000 125 21632.22 378.48 42702.46 47970.18 2024-05-04 18:47:21.000 125 21632.23 378.48 42702.48 88888.00 2024-05-04 18:47:22.000 125 21632.24 378.50 42702.50 88888.00 2024-05-04 18:47:23.000 125 21632.21 378.51 42702.52 88888.00 2024-05-04 18:47:24.000 125 21632.19 378.50 42702.56 88888.00 2024-05-04 18:47:25.000 125 21632.21 378.47 42702.58 47969.43 2024-05-04 18:47:26.000 125 21632.26 378.44 42702.57 88888.00 2024-05-04 18:47:27.000 125 21632.31 378.42 42702.59 88888.00 2024-05-04 18:47:28.000 125 21632.30 378.40 42702.57 88888.00 2024-05-04 18:47:29.000 125 21632.26 378.41 42702.53 88888.00 2024-05-04 18:47:30.000 125 21632.27 378.43 42702.52 47969.34 2024-05-04 18:47:31.000 125 21632.31 378.45 42702.50 88888.00 2024-05-04 18:47:32.000 125 21632.35 378.46 42702.48 88888.00 2024-05-04 18:47:33.000 125 21632.39 378.46 42702.48 88888.00 2024-05-04 18:47:34.000 125 21632.42 378.44 42702.48 88888.00 2024-05-04 18:47:35.000 125 21632.39 378.42 42702.46 47969.88 2024-05-04 18:47:36.000 125 21632.35 378.40 42702.44 88888.00 2024-05-04 18:47:37.000 125 21632.31 378.37 42702.44 88888.00 2024-05-04 18:47:38.000 125 21632.26 378.37 42702.45 88888.00 2024-05-04 18:47:39.000 125 21632.23 378.38 42702.44 88888.00 2024-05-04 18:47:40.000 125 21632.27 378.35 42702.39 47969.53 2024-05-04 18:47:41.000 125 21632.35 378.34 42702.38 88888.00 2024-05-04 18:47:42.000 125 21632.39 378.36 42702.41 88888.00 2024-05-04 18:47:43.000 125 21632.36 378.39 42702.45 88888.00 2024-05-04 18:47:44.000 125 21632.35 378.42 42702.51 88888.00 2024-05-04 18:47:45.000 125 21632.34 378.44 42702.56 47970.07 2024-05-04 18:47:46.000 125 21632.29 378.45 42702.58 88888.00 2024-05-04 18:47:47.000 125 21632.28 378.45 42702.55 88888.00 2024-05-04 18:47:48.000 125 21632.30 378.44 42702.50 88888.00 2024-05-04 18:47:49.000 125 21632.31 378.42 42702.48 88888.00 2024-05-04 18:47:50.000 125 21632.34 378.39 42702.50 47969.60 2024-05-04 18:47:51.000 125 21632.37 378.40 42702.48 88888.00 2024-05-04 18:47:52.000 125 21632.39 378.44 42702.45 88888.00 2024-05-04 18:47:53.000 125 21632.39 378.43 42702.46 88888.00 2024-05-04 18:47:54.000 125 21632.41 378.41 42702.48 88888.00 2024-05-04 18:47:55.000 125 21632.46 378.40 42702.49 47969.85 2024-05-04 18:47:56.000 125 21632.45 378.42 42702.48 88888.00 2024-05-04 18:47:57.000 125 21632.41 378.44 42702.49 88888.00 2024-05-04 18:47:58.000 125 21632.41 378.43 42702.50 88888.00 2024-05-04 18:47:59.000 125 21632.45 378.39 42702.51 88888.00 2024-05-04 18:48:00.000 125 21632.48 378.35 42702.51 47969.98 2024-05-04 18:48:01.000 125 21632.48 378.35 42702.52 88888.00 2024-05-04 18:48:02.000 125 21632.47 378.34 42702.55 88888.00 2024-05-04 18:48:03.000 125 21632.43 378.32 42702.56 88888.00 2024-05-04 18:48:04.000 125 21632.38 378.29 42702.53 88888.00 2024-05-04 18:48:05.000 125 21632.40 378.28 42702.47 47969.72 2024-05-04 18:48:06.000 125 21632.46 378.31 42702.46 88888.00 2024-05-04 18:48:07.000 125 21632.48 378.34 42702.49 88888.00 2024-05-04 18:48:08.000 125 21632.49 378.35 42702.51 88888.00 2024-05-04 18:48:09.000 125 21632.51 378.38 42702.53 88888.00 2024-05-04 18:48:10.000 125 21632.54 378.40 42702.55 47970.12 2024-05-04 18:48:11.000 125 21632.54 378.40 42702.59 88888.00 2024-05-04 18:48:12.000 125 21632.50 378.41 42702.59 88888.00 2024-05-04 18:48:13.000 125 21632.45 378.42 42702.54 88888.00 2024-05-04 18:48:14.000 125 21632.41 378.42 42702.50 88888.00 2024-05-04 18:48:15.000 125 21632.36 378.43 42702.50 47969.91 2024-05-04 18:48:16.000 125 21632.35 378.46 42702.52 88888.00 2024-05-04 18:48:17.000 125 21632.37 378.49 42702.54 88888.00 2024-05-04 18:48:18.000 125 21632.40 378.48 42702.57 88888.00 2024-05-04 18:48:19.000 125 21632.40 378.46 42702.61 88888.00 2024-05-04 18:48:20.000 125 21632.40 378.44 42702.62 47970.09 2024-05-04 18:48:21.000 125 21632.38 378.41 42702.56 88888.00 2024-05-04 18:48:22.000 125 21632.34 378.40 42702.48 88888.00 2024-05-04 18:48:23.000 125 21632.35 378.40 42702.46 88888.00 2024-05-04 18:48:24.000 125 21632.41 378.38 42702.52 88888.00 2024-05-04 18:48:25.000 125 21632.40 378.34 42702.56 47969.52 2024-05-04 18:48:26.000 125 21632.35 378.28 42702.55 88888.00 2024-05-04 18:48:27.000 125 21632.34 378.25 42702.50 88888.00 2024-05-04 18:48:28.000 125 21632.37 378.25 42702.48 88888.00 2024-05-04 18:48:29.000 125 21632.38 378.28 42702.49 88888.00 2024-05-04 18:48:30.000 125 21632.35 378.29 42702.51 47969.96 2024-05-04 18:48:31.000 125 21632.36 378.26 42702.53 88888.00 2024-05-04 18:48:32.000 125 21632.38 378.23 42702.53 88888.00 2024-05-04 18:48:33.000 125 21632.37 378.22 42702.52 88888.00 2024-05-04 18:48:34.000 125 21632.38 378.22 42702.55 88888.00 2024-05-04 18:48:35.000 125 21632.42 378.20 42702.59 47970.36 2024-05-04 18:48:36.000 125 21632.44 378.22 42702.59 88888.00 2024-05-04 18:48:37.000 125 21632.42 378.26 42702.52 88888.00 2024-05-04 18:48:38.000 125 21632.37 378.26 42702.44 88888.00 2024-05-04 18:48:39.000 125 21632.37 378.22 42702.41 88888.00 2024-05-04 18:48:40.000 125 21632.43 378.19 42702.45 47969.47 2024-05-04 18:48:41.000 125 21632.49 378.18 42702.48 88888.00 2024-05-04 18:48:42.000 125 21632.52 378.18 42702.51 88888.00 2024-05-04 18:48:43.000 125 21632.50 378.20 42702.52 88888.00 2024-05-04 18:48:44.000 125 21632.44 378.22 42702.55 88888.00 2024-05-04 18:48:45.000 125 21632.44 378.23 42702.56 47970.03 2024-05-04 18:48:46.000 125 21632.48 378.23 42702.52 88888.00 2024-05-04 18:48:47.000 125 21632.48 378.22 42702.46 88888.00 2024-05-04 18:48:48.000 125 21632.47 378.19 42702.45 88888.00 2024-05-04 18:48:49.000 125 21632.47 378.17 42702.45 88888.00 2024-05-04 18:48:50.000 125 21632.50 378.18 42702.45 47970.32 2024-05-04 18:48:51.000 125 21632.48 378.23 42702.46 88888.00 2024-05-04 18:48:52.000 125 21632.43 378.25 42702.46 88888.00 2024-05-04 18:48:53.000 125 21632.43 378.25 42702.45 88888.00 2024-05-04 18:48:54.000 125 21632.42 378.26 42702.46 88888.00 2024-05-04 18:48:55.000 125 21632.39 378.26 42702.48 47970.31 2024-05-04 18:48:56.000 125 21632.41 378.26 42702.50 88888.00 2024-05-04 18:48:57.000 125 21632.44 378.29 42702.53 88888.00 2024-05-04 18:48:58.000 125 21632.44 378.33 42702.57 88888.00 2024-05-04 18:48:59.000 125 21632.41 378.35 42702.61 88888.00 2024-05-04 18:49:00.000 125 21632.40 378.32 42702.62 47969.95 2024-05-04 18:49:01.000 125 21632.38 378.29 42702.63 88888.00 2024-05-04 18:49:02.000 125 21632.37 378.27 42702.62 88888.00 2024-05-04 18:49:03.000 125 21632.35 378.25 42702.59 88888.00 2024-05-04 18:49:04.000 125 21632.34 378.23 42702.59 88888.00 2024-05-04 18:49:05.000 125 21632.33 378.20 42702.57 47970.29 2024-05-04 18:49:06.000 125 21632.33 378.20 42702.52 88888.00 2024-05-04 18:49:07.000 125 21632.38 378.21 42702.50 88888.00 2024-05-04 18:49:08.000 125 21632.48 378.21 42702.54 88888.00 2024-05-04 18:49:09.000 125 21632.57 378.18 42702.62 88888.00 2024-05-04 18:49:10.000 125 21632.62 378.17 42702.62 99999.00 2024-05-04 18:49:11.000 125 21632.61 378.17 42702.56 99999.00 2024-05-04 18:49:12.000 125 21632.56 378.19 42702.49 99999.00 2024-05-04 18:49:13.000 125 21632.53 378.22 42702.50 99999.00 2024-05-04 18:49:14.000 125 21632.56 378.22 42702.54 99999.00 2024-05-04 18:49:15.000 125 21632.57 378.22 42702.52 47970.48 2024-05-04 18:49:16.000 125 21632.54 378.23 42702.48 88888.00 2024-05-04 18:49:17.000 125 21632.51 378.25 42702.49 88888.00 2024-05-04 18:49:18.000 125 21632.54 378.27 42702.55 88888.00 2024-05-04 18:49:19.000 125 21632.55 378.28 42702.61 88888.00 2024-05-04 18:49:20.000 125 21632.53 378.27 42702.58 47969.59 2024-05-04 18:49:21.000 125 21632.56 378.29 42702.51 88888.00 2024-05-04 18:49:22.000 125 21632.58 378.31 42702.52 88888.00 2024-05-04 18:49:23.000 125 21632.53 378.29 42702.58 88888.00 2024-05-04 18:49:24.000 125 21632.47 378.28 42702.61 88888.00 2024-05-04 18:49:25.000 125 21632.47 378.33 42702.59 47970.37 2024-05-04 18:49:26.000 125 21632.47 378.38 42702.54 88888.00 2024-05-04 18:49:27.000 125 21632.44 378.37 42702.51 88888.00 2024-05-04 18:49:28.000 125 21632.39 378.38 42702.52 88888.00 2024-05-04 18:49:29.000 125 21632.41 378.44 42702.54 88888.00 2024-05-04 18:49:30.000 125 21632.44 378.45 42702.56 47969.94 2024-05-04 18:49:31.000 125 21632.41 378.43 42702.57 88888.00 2024-05-04 18:49:32.000 125 21632.35 378.41 42702.55 88888.00 2024-05-04 18:49:33.000 125 21632.35 378.39 42702.53 88888.00 2024-05-04 18:49:34.000 125 21632.43 378.38 42702.55 88888.00 2024-05-04 18:49:35.000 125 21632.48 378.36 42702.56 47970.24 2024-05-04 18:49:36.000 125 21632.47 378.35 42702.54 88888.00 2024-05-04 18:49:37.000 125 21632.46 378.37 42702.56 88888.00 2024-05-04 18:49:38.000 125 21632.47 378.37 42702.60 88888.00 2024-05-04 18:49:39.000 125 21632.49 378.33 42702.62 88888.00 2024-05-04 18:49:40.000 125 21632.51 378.32 42702.63 47970.38 2024-05-04 18:49:41.000 125 21632.53 378.38 42702.63 88888.00 2024-05-04 18:49:42.000 125 21632.55 378.42 42702.60 88888.00 2024-05-04 18:49:43.000 125 21632.57 378.42 42702.56 88888.00 2024-05-04 18:49:44.000 125 21632.60 378.44 42702.55 88888.00 2024-05-04 18:49:45.000 125 21632.60 378.44 42702.56 47970.30 2024-05-04 18:49:46.000 125 21632.60 378.38 42702.57 88888.00 2024-05-04 18:49:47.000 125 21632.63 378.32 42702.58 88888.00 2024-05-04 18:49:48.000 125 21632.63 378.31 42702.57 88888.00 2024-05-04 18:49:49.000 125 21632.61 378.32 42702.56 88888.00 2024-05-04 18:49:50.000 125 21632.61 378.35 42702.59 47970.57 2024-05-04 18:49:51.000 125 21632.62 378.39 42702.64 88888.00 2024-05-04 18:49:52.000 125 21632.57 378.41 42702.68 88888.00 2024-05-04 18:49:53.000 125 21632.50 378.40 42702.69 88888.00 2024-05-04 18:49:54.000 125 21632.44 378.36 42702.67 88888.00 2024-05-04 18:49:55.000 125 21632.42 378.30 42702.64 47970.43 2024-05-04 18:49:56.000 125 21632.43 378.28 42702.61 88888.00 2024-05-04 18:49:57.000 125 21632.44 378.31 42702.59 88888.00 2024-05-04 18:49:58.000 125 21632.47 378.34 42702.61 88888.00 2024-05-04 18:49:59.000 125 21632.49 378.39 42702.61 88888.00 2024-05-04 18:50:00.000 125 21632.43 378.45 42702.57 47969.58 2024-05-04 18:50:01.000 125 21632.35 378.48 42702.56 88888.00 2024-05-04 18:50:02.000 125 21632.35 378.46 42702.59 88888.00 2024-05-04 18:50:03.000 125 21632.41 378.42 42702.61 88888.00 2024-05-04 18:50:04.000 125 21632.44 378.33 42702.58 88888.00 2024-05-04 18:50:05.000 125 21632.41 378.26 42702.56 47969.98 2024-05-04 18:50:06.000 125 21632.38 378.24 42702.56 88888.00 2024-05-04 18:50:07.000 125 21632.39 378.25 42702.57 88888.00 2024-05-04 18:50:08.000 125 21632.42 378.24 42702.57 88888.00 2024-05-04 18:50:09.000 125 21632.44 378.21 42702.56 88888.00 2024-05-04 18:50:10.000 125 21632.44 378.17 42702.54 99999.00 2024-05-04 18:50:11.000 125 21632.45 378.14 42702.55 99999.00 2024-05-04 18:50:12.000 125 21632.50 378.15 42702.62 99999.00 2024-05-04 18:50:13.000 125 21632.51 378.18 42702.67 99999.00 2024-05-04 18:50:14.000 125 21632.51 378.21 42702.64 99999.00 2024-05-04 18:50:15.000 125 21632.56 378.26 42702.56 47970.25 2024-05-04 18:50:16.000 125 21632.62 378.31 42702.54 88888.00 2024-05-04 18:50:17.000 125 21632.61 378.34 42702.57 88888.00 2024-05-04 18:50:18.000 125 21632.55 378.33 42702.64 88888.00 2024-05-04 18:50:19.000 125 21632.49 378.28 42702.68 88888.00 2024-05-04 18:50:20.000 125 21632.49 378.24 42702.68 47970.15 2024-05-04 18:50:21.000 125 21632.52 378.25 42702.66 88888.00 2024-05-04 18:50:22.000 125 21632.57 378.28 42702.65 88888.00 2024-05-04 18:50:23.000 125 21632.59 378.30 42702.65 88888.00 2024-05-04 18:50:24.000 125 21632.58 378.29 42702.64 88888.00 2024-05-04 18:50:25.000 125 21632.58 378.29 42702.61 47970.18 2024-05-04 18:50:26.000 125 21632.58 378.26 42702.57 88888.00 2024-05-04 18:50:27.000 125 21632.57 378.18 42702.52 88888.00 2024-05-04 18:50:28.000 125 21632.56 378.17 42702.52 88888.00 2024-05-04 18:50:29.000 125 21632.56 378.21 42702.54 88888.00 2024-05-04 18:50:30.000 125 21632.54 378.24 42702.52 47969.68 2024-05-04 18:50:31.000 125 21632.52 378.24 42702.49 88888.00 2024-05-04 18:50:32.000 125 21632.52 378.28 42702.54 88888.00 2024-05-04 18:50:33.000 125 21632.53 378.34 42702.59 88888.00 2024-05-04 18:50:34.000 125 21632.56 378.36 42702.60 88888.00 2024-05-04 18:50:35.000 125 21632.58 378.35 42702.60 47969.96 2024-05-04 18:50:36.000 125 21632.57 378.33 42702.58 88888.00 2024-05-04 18:50:37.000 125 21632.54 378.31 42702.55 88888.00 2024-05-04 18:50:38.000 125 21632.51 378.32 42702.54 88888.00 2024-05-04 18:50:39.000 125 21632.50 378.33 42702.55 88888.00 2024-05-04 18:50:40.000 125 21632.52 378.29 42702.58 47969.81 2024-05-04 18:50:41.000 125 21632.59 378.24 42702.61 88888.00 2024-05-04 18:50:42.000 125 21632.63 378.26 42702.63 88888.00 2024-05-04 18:50:43.000 125 21632.60 378.30 42702.63 88888.00 2024-05-04 18:50:44.000 125 21632.55 378.28 42702.62 88888.00 2024-05-04 18:50:45.000 125 21632.49 378.24 42702.57 47970.31 2024-05-04 18:50:46.000 125 21632.44 378.24 42702.51 88888.00 2024-05-04 18:50:47.000 125 21632.44 378.29 42702.52 88888.00 2024-05-04 18:50:48.000 125 21632.47 378.38 42702.59 88888.00 2024-05-04 18:50:49.000 125 21632.55 378.42 42702.64 88888.00 2024-05-04 18:50:50.000 125 21632.59 378.36 42702.62 47969.79 2024-05-04 18:50:51.000 125 21632.55 378.31 42702.55 88888.00 2024-05-04 18:50:52.000 125 21632.51 378.33 42702.53 88888.00 2024-05-04 18:50:53.000 125 21632.55 378.37 42702.57 88888.00 2024-05-04 18:50:54.000 125 21632.57 378.36 42702.61 88888.00 2024-05-04 18:50:55.000 125 21632.52 378.36 42702.63 47970.67 2024-05-04 18:50:56.000 125 21632.46 378.41 42702.61 88888.00 2024-05-04 18:50:57.000 125 21632.47 378.41 42702.58 88888.00 2024-05-04 18:50:58.000 125 21632.49 378.36 42702.60 88888.00 2024-05-04 18:50:59.000 125 21632.49 378.34 42702.61 88888.00 2024-05-04 18:51:00.000 125 21632.52 378.32 42702.59 47969.65 2024-05-04 18:51:01.000 125 21632.55 378.29 42702.56 88888.00 2024-05-04 18:51:02.000 125 21632.56 378.30 42702.53 88888.00 2024-05-04 18:51:03.000 125 21632.56 378.32 42702.51 88888.00 2024-05-04 18:51:04.000 125 21632.56 378.34 42702.52 88888.00 2024-05-04 18:51:05.000 125 21632.59 378.37 42702.56 47969.76 2024-05-04 18:51:06.000 125 21632.66 378.37 42702.59 88888.00 2024-05-04 18:51:07.000 125 21632.70 378.33 42702.58 88888.00 2024-05-04 18:51:08.000 125 21632.66 378.27 42702.57 88888.00 2024-05-04 18:51:09.000 125 21632.62 378.23 42702.62 88888.00 2024-05-04 18:51:10.000 125 21632.62 378.22 42702.66 47969.70 2024-05-04 18:51:11.000 125 21632.60 378.24 42702.64 88888.00 2024-05-04 18:51:12.000 125 21632.60 378.26 42702.63 88888.00 2024-05-04 18:51:13.000 125 21632.64 378.25 42702.63 88888.00 2024-05-04 18:51:14.000 125 21632.65 378.24 42702.62 88888.00 2024-05-04 18:51:15.000 125 21632.62 378.23 42702.61 47969.85 2024-05-04 18:51:16.000 125 21632.60 378.23 42702.60 88888.00 2024-05-04 18:51:17.000 125 21632.59 378.23 42702.62 88888.00 2024-05-04 18:51:18.000 125 21632.56 378.26 42702.63 88888.00 2024-05-04 18:51:19.000 125 21632.53 378.32 42702.61 88888.00 2024-05-04 18:51:20.000 125 21632.51 378.36 42702.59 47970.61 2024-05-04 18:51:21.000 125 21632.47 378.35 42702.59 88888.00 2024-05-04 18:51:22.000 125 21632.42 378.35 42702.59 88888.00 2024-05-04 18:51:23.000 125 21632.42 378.40 42702.57 88888.00 2024-05-04 18:51:24.000 125 21632.43 378.44 42702.57 88888.00 2024-05-04 18:51:25.000 125 21632.45 378.44 42702.60 47970.28 2024-05-04 18:51:26.000 125 21632.47 378.41 42702.64 88888.00 2024-05-04 18:51:27.000 125 21632.43 378.35 42702.64 88888.00 2024-05-04 18:51:28.000 125 21632.34 378.33 42702.61 88888.00 2024-05-04 18:51:29.000 125 21632.28 378.36 42702.55 88888.00 2024-05-04 18:51:30.000 125 21632.31 378.41 42702.52 47969.81 2024-05-04 18:51:31.000 125 21632.35 378.42 42702.54 88888.00 2024-05-04 18:51:32.000 125 21632.32 378.44 42702.58 88888.00 2024-05-04 18:51:33.000 125 21632.25 378.45 42702.60 88888.00 2024-05-04 18:51:34.000 125 21632.23 378.40 42702.59 88888.00 2024-05-04 18:51:35.000 125 21632.27 378.33 42702.57 47969.81 2024-05-04 18:51:36.000 125 21632.30 378.31 42702.59 88888.00 2024-05-04 18:51:37.000 125 21632.30 378.33 42702.59 88888.00 2024-05-04 18:51:38.000 125 21632.31 378.35 42702.56 88888.00 2024-05-04 18:51:39.000 125 21632.35 378.32 42702.54 88888.00 2024-05-04 18:51:40.000 125 21632.38 378.28 42702.51 47969.92 2024-05-04 18:51:41.000 125 21632.39 378.25 42702.53 88888.00 2024-05-04 18:51:42.000 125 21632.39 378.27 42702.62 88888.00 2024-05-04 18:51:43.000 125 21632.38 378.30 42702.66 88888.00 2024-05-04 18:51:44.000 125 21632.41 378.31 42702.66 88888.00 2024-05-04 18:51:45.000 125 21632.47 378.33 42702.67 47970.41 2024-05-04 18:51:46.000 125 21632.51 378.35 42702.71 88888.00 2024-05-04 18:51:47.000 125 21632.51 378.31 42702.73 88888.00 2024-05-04 18:51:48.000 125 21632.48 378.26 42702.73 88888.00 2024-05-04 18:51:49.000 125 21632.45 378.27 42702.69 88888.00 2024-05-04 18:51:50.000 125 21632.42 378.29 42702.69 47970.36 2024-05-04 18:51:51.000 125 21632.46 378.31 42702.75 88888.00 2024-05-04 18:51:52.000 125 21632.51 378.35 42702.77 88888.00 2024-05-04 18:51:53.000 125 21632.50 378.37 42702.76 88888.00 2024-05-04 18:51:54.000 125 21632.47 378.36 42702.78 88888.00 2024-05-04 18:51:55.000 125 21632.48 378.31 42702.82 47970.34 2024-05-04 18:51:56.000 125 21632.52 378.28 42702.84 88888.00 2024-05-04 18:51:57.000 125 21632.50 378.29 42702.77 88888.00 2024-05-04 18:51:58.000 125 21632.48 378.33 42702.68 88888.00 2024-05-04 18:51:59.000 125 21632.49 378.36 42702.65 88888.00 2024-05-04 18:52:00.000 125 21632.50 378.33 42702.63 47969.62 2024-05-04 18:52:01.000 125 21632.49 378.26 42702.61 88888.00 2024-05-04 18:52:02.000 125 21632.48 378.21 42702.61 88888.00 2024-05-04 18:52:03.000 125 21632.49 378.20 42702.65 88888.00 2024-05-04 18:52:04.000 125 21632.53 378.19 42702.69 88888.00 2024-05-04 18:52:05.000 125 21632.54 378.16 42702.73 47970.62 2024-05-04 18:52:06.000 125 21632.50 378.14 42702.73 88888.00 2024-05-04 18:52:07.000 125 21632.47 378.15 42702.74 88888.00 2024-05-04 18:52:08.000 125 21632.47 378.17 42702.75 88888.00 2024-05-04 18:52:09.000 125 21632.50 378.19 42702.73 88888.00 2024-05-04 18:52:10.000 125 21632.57 378.23 42702.73 47969.81 2024-05-04 18:52:11.000 125 21632.60 378.25 42702.75 88888.00 2024-05-04 18:52:12.000 125 21632.56 378.25 42702.76 88888.00 2024-05-04 18:52:13.000 125 21632.54 378.24 42702.78 88888.00 2024-05-04 18:52:14.000 125 21632.57 378.24 42702.79 88888.00 2024-05-04 18:52:15.000 125 21632.62 378.26 42702.77 47970.04 2024-05-04 18:52:16.000 125 21632.63 378.26 42702.73 88888.00 2024-05-04 18:52:17.000 125 21632.60 378.24 42702.70 88888.00 2024-05-04 18:52:18.000 125 21632.56 378.25 42702.72 88888.00 2024-05-04 18:52:19.000 125 21632.56 378.25 42702.74 88888.00 2024-05-04 18:52:20.000 125 21632.58 378.22 42702.71 47969.87 2024-05-04 18:52:21.000 125 21632.59 378.18 42702.67 88888.00 2024-05-04 18:52:22.000 125 21632.58 378.18 42702.66 88888.00 2024-05-04 18:52:23.000 125 21632.58 378.20 42702.68 88888.00 2024-05-04 18:52:24.000 125 21632.58 378.25 42702.69 88888.00 2024-05-04 18:52:25.000 125 21632.58 378.31 42702.71 47970.57 2024-05-04 18:52:26.000 125 21632.56 378.39 42702.74 88888.00 2024-05-04 18:52:27.000 125 21632.56 378.42 42702.74 88888.00 2024-05-04 18:52:28.000 125 21632.57 378.38 42702.75 88888.00 2024-05-04 18:52:29.000 125 21632.58 378.33 42702.76 88888.00 2024-05-04 18:52:30.000 125 21632.57 378.32 42702.73 47970.36 2024-05-04 18:52:31.000 125 21632.56 378.36 42702.72 88888.00 2024-05-04 18:52:32.000 125 21632.56 378.38 42702.73 88888.00 2024-05-04 18:52:33.000 125 21632.58 378.37 42702.75 88888.00 2024-05-04 18:52:34.000 125 21632.59 378.37 42702.76 88888.00 2024-05-04 18:52:35.000 125 21632.57 378.37 42702.74 47970.04 2024-05-04 18:52:36.000 125 21632.54 378.38 42702.73 88888.00 2024-05-04 18:52:37.000 125 21632.55 378.41 42702.76 88888.00 2024-05-04 18:52:38.000 125 21632.60 378.42 42702.79 88888.00 2024-05-04 18:52:39.000 125 21632.62 378.41 42702.79 88888.00 2024-05-04 18:52:40.000 125 21632.60 378.42 42702.77 47969.91 2024-05-04 18:52:41.000 125 21632.59 378.42 42702.75 88888.00 2024-05-04 18:52:42.000 125 21632.58 378.43 42702.72 88888.00 2024-05-04 18:52:43.000 125 21632.55 378.42 42702.72 88888.00 2024-05-04 18:52:44.000 125 21632.51 378.41 42702.76 88888.00 2024-05-04 18:52:45.000 125 21632.48 378.40 42702.79 47970.56 2024-05-04 18:52:46.000 125 21632.48 378.41 42702.79 88888.00 2024-05-04 18:52:47.000 125 21632.48 378.40 42702.77 88888.00 2024-05-04 18:52:48.000 125 21632.47 378.38 42702.77 88888.00 2024-05-04 18:52:49.000 125 21632.46 378.37 42702.77 88888.00 2024-05-04 18:52:50.000 125 21632.48 378.32 42702.75 47970.23 2024-05-04 18:52:51.000 125 21632.51 378.28 42702.75 88888.00 2024-05-04 18:52:52.000 125 21632.55 378.30 42702.81 88888.00 2024-05-04 18:52:53.000 125 21632.60 378.33 42702.86 88888.00 2024-05-04 18:52:54.000 125 21632.65 378.34 42702.84 88888.00 2024-05-04 18:52:55.000 125 21632.69 378.33 42702.79 47970.74 2024-05-04 18:52:56.000 125 21632.69 378.32 42702.72 88888.00 2024-05-04 18:52:57.000 125 21632.65 378.33 42702.70 88888.00 2024-05-04 18:52:58.000 125 21632.64 378.36 42702.73 88888.00 2024-05-04 18:52:59.000 125 21632.69 378.36 42702.79 88888.00 2024-05-04 18:53:00.000 125 21632.75 378.37 42702.82 47970.50 2024-05-04 18:53:01.000 125 21632.75 378.37 42702.82 88888.00 2024-05-04 18:53:02.000 125 21632.73 378.35 42702.79 88888.00 2024-05-04 18:53:03.000 125 21632.72 378.36 42702.75 88888.00 2024-05-04 18:53:04.000 125 21632.75 378.40 42702.72 88888.00 2024-05-04 18:53:05.000 125 21632.79 378.37 42702.73 47969.84 2024-05-04 18:53:06.000 125 21632.79 378.31 42702.76 88888.00 2024-05-04 18:53:07.000 125 21632.73 378.32 42702.75 88888.00 2024-05-04 18:53:08.000 125 21632.66 378.35 42702.72 88888.00 2024-05-04 18:53:09.000 125 21632.62 378.34 42702.71 88888.00 2024-05-04 18:53:10.000 125 21632.60 378.33 42702.69 47969.67 2024-05-04 18:53:11.000 125 21632.60 378.33 42702.67 88888.00 2024-05-04 18:53:12.000 125 21632.60 378.32 42702.66 88888.00 2024-05-04 18:53:13.000 125 21632.61 378.33 42702.70 88888.00 2024-05-04 18:53:14.000 125 21632.65 378.37 42702.78 88888.00 2024-05-04 18:53:15.000 125 21632.68 378.37 42702.82 99999.00 2024-05-04 18:53:16.000 125 21632.67 378.33 42702.80 99999.00 2024-05-04 18:53:17.000 125 21632.64 378.30 42702.79 99999.00 2024-05-04 18:53:18.000 125 21632.64 378.30 42702.82 99999.00 2024-05-04 18:53:19.000 125 21632.63 378.30 42702.83 99999.00 2024-05-04 18:53:20.000 125 21632.61 378.30 42702.79 47970.67 2024-05-04 18:53:21.000 125 21632.62 378.30 42702.77 88888.00 2024-05-04 18:53:22.000 125 21632.68 378.29 42702.82 88888.00 2024-05-04 18:53:23.000 125 21632.71 378.30 42702.85 88888.00 2024-05-04 18:53:24.000 125 21632.67 378.29 42702.81 88888.00 2024-05-04 18:53:25.000 125 21632.61 378.26 42702.78 47970.60 2024-05-04 18:53:26.000 125 21632.61 378.24 42702.81 88888.00 2024-05-04 18:53:27.000 125 21632.66 378.22 42702.86 88888.00 2024-05-04 18:53:28.000 125 21632.71 378.21 42702.84 88888.00 2024-05-04 18:53:29.000 125 21632.72 378.22 42702.82 88888.00 2024-05-04 18:53:30.000 125 21632.72 378.28 42702.82 47970.66 2024-05-04 18:53:31.000 125 21632.70 378.36 42702.83 88888.00 2024-05-04 18:53:32.000 125 21632.70 378.38 42702.83 88888.00 2024-05-04 18:53:33.000 125 21632.71 378.32 42702.83 88888.00 2024-05-04 18:53:34.000 125 21632.71 378.22 42702.83 88888.00 2024-05-04 18:53:35.000 125 21632.72 378.18 42702.82 47970.50 2024-05-04 18:53:36.000 125 21632.74 378.23 42702.81 88888.00 2024-05-04 18:53:37.000 125 21632.74 378.29 42702.82 88888.00 2024-05-04 18:53:38.000 125 21632.74 378.34 42702.81 88888.00 2024-05-04 18:53:39.000 125 21632.70 378.36 42702.82 88888.00 2024-05-04 18:53:40.000 125 21632.68 378.37 42702.83 47970.66 2024-05-04 18:53:41.000 125 21632.68 378.34 42702.81 88888.00 2024-05-04 18:53:42.000 125 21632.66 378.29 42702.78 88888.00 2024-05-04 18:53:43.000 125 21632.62 378.28 42702.76 88888.00 2024-05-04 18:53:44.000 125 21632.58 378.31 42702.76 88888.00 2024-05-04 18:53:45.000 125 21632.56 378.35 42702.78 47970.08 2024-05-04 18:53:46.000 125 21632.57 378.37 42702.81 88888.00 2024-05-04 18:53:47.000 125 21632.58 378.38 42702.82 88888.00 2024-05-04 18:53:48.000 125 21632.62 378.41 42702.82 88888.00 2024-05-04 18:53:49.000 125 21632.69 378.44 42702.81 88888.00 2024-05-04 18:53:50.000 125 21632.69 378.43 42702.80 47970.56 2024-05-04 18:53:51.000 125 21632.65 378.40 42702.79 88888.00 2024-05-04 18:53:52.000 125 21632.61 378.44 42702.79 88888.00 2024-05-04 18:53:53.000 125 21632.57 378.45 42702.81 88888.00 2024-05-04 18:53:54.000 125 21632.56 378.38 42702.86 88888.00 2024-05-04 18:53:55.000 125 21632.60 378.34 42702.88 47969.99 2024-05-04 18:53:56.000 125 21632.67 378.37 42702.88 88888.00 2024-05-04 18:53:57.000 125 21632.66 378.40 42702.90 88888.00 2024-05-04 18:53:58.000 125 21632.60 378.38 42702.89 88888.00 2024-05-04 18:53:59.000 125 21632.58 378.37 42702.86 88888.00 2024-05-04 18:54:00.000 125 21632.60 378.38 42702.82 47970.86 2024-05-04 18:54:01.000 125 21632.62 378.33 42702.79 88888.00 2024-05-04 18:54:02.000 125 21632.65 378.28 42702.79 88888.00 2024-05-04 18:54:03.000 125 21632.69 378.31 42702.84 88888.00 2024-05-04 18:54:04.000 125 21632.73 378.36 42702.90 88888.00 2024-05-04 18:54:05.000 125 21632.74 378.42 42702.91 47970.47 2024-05-04 18:54:06.000 125 21632.72 378.48 42702.88 88888.00 2024-05-04 18:54:07.000 125 21632.69 378.48 42702.85 88888.00 2024-05-04 18:54:08.000 125 21632.70 378.44 42702.86 88888.00 2024-05-04 18:54:09.000 125 21632.69 378.42 42702.87 88888.00 2024-05-04 18:54:10.000 125 21632.67 378.38 42702.87 47970.59 2024-05-04 18:54:11.000 125 21632.64 378.39 42702.87 88888.00 2024-05-04 18:54:12.000 125 21632.63 378.46 42702.90 88888.00 2024-05-04 18:54:13.000 125 21632.65 378.51 42702.96 88888.00 2024-05-04 18:54:14.000 125 21632.68 378.46 42702.97 88888.00 2024-05-04 18:54:15.000 125 21632.66 378.33 42702.92 47969.83 2024-05-04 18:54:16.000 125 21632.63 378.28 42702.87 88888.00 2024-05-04 18:54:17.000 125 21632.60 378.32 42702.86 88888.00 2024-05-04 18:54:18.000 125 21632.57 378.36 42702.87 88888.00 2024-05-04 18:54:19.000 125 21632.56 378.38 42702.86 88888.00 2024-05-04 18:54:20.000 125 21632.57 378.43 42702.86 47970.55 2024-05-04 18:54:21.000 125 21632.58 378.50 42702.85 88888.00 2024-05-04 18:54:22.000 125 21632.57 378.54 42702.85 88888.00 2024-05-04 18:54:23.000 125 21632.52 378.57 42702.88 88888.00 2024-05-04 18:54:24.000 125 21632.47 378.61 42702.93 88888.00 2024-05-04 18:54:25.000 125 21632.44 378.61 42702.97 47970.77 2024-05-04 18:54:26.000 125 21632.42 378.56 42702.96 88888.00 2024-05-04 18:54:27.000 125 21632.42 378.55 42702.95 88888.00 2024-05-04 18:54:28.000 125 21632.42 378.57 42702.95 88888.00 2024-05-04 18:54:29.000 125 21632.40 378.58 42702.96 88888.00 2024-05-04 18:54:30.000 125 21632.40 378.55 42702.94 47970.79 2024-05-04 18:54:31.000 125 21632.45 378.51 42702.92 88888.00 2024-05-04 18:54:32.000 125 21632.47 378.47 42702.90 88888.00 2024-05-04 18:54:33.000 125 21632.42 378.46 42702.88 88888.00 2024-05-04 18:54:34.000 125 21632.38 378.50 42702.88 88888.00 2024-05-04 18:54:35.000 125 21632.39 378.52 42702.89 47970.13 2024-05-04 18:54:36.000 125 21632.43 378.53 42702.90 88888.00 2024-05-04 18:54:37.000 125 21632.45 378.50 42702.91 88888.00 2024-05-04 18:54:38.000 125 21632.47 378.44 42702.92 88888.00 2024-05-04 18:54:39.000 125 21632.50 378.44 42702.94 88888.00 2024-05-04 18:54:40.000 125 21632.55 378.48 42702.92 47969.69 2024-05-04 18:54:41.000 125 21632.54 378.50 42702.89 88888.00 2024-05-04 18:54:42.000 125 21632.49 378.51 42702.88 88888.00 2024-05-04 18:54:43.000 125 21632.43 378.50 42702.87 88888.00 2024-05-04 18:54:44.000 125 21632.39 378.48 42702.90 88888.00 2024-05-04 18:54:45.000 125 21632.40 378.44 42702.95 99999.00 2024-05-04 18:54:46.000 125 21632.40 378.42 42702.98 99999.00 2024-05-04 18:54:47.000 125 21632.35 378.40 42702.96 99999.00 2024-05-04 18:54:48.000 125 21632.30 378.42 42702.90 99999.00 2024-05-04 18:54:49.000 125 21632.30 378.48 42702.86 99999.00 2024-05-04 18:54:50.000 125 21632.31 378.53 42702.88 47970.52 2024-05-04 18:54:51.000 125 21632.29 378.50 42702.95 88888.00 2024-05-04 18:54:52.000 125 21632.26 378.45 42702.98 88888.00 2024-05-04 18:54:53.000 125 21632.25 378.43 42702.98 88888.00 2024-05-04 18:54:54.000 125 21632.26 378.45 42702.99 88888.00 2024-05-04 18:54:55.000 125 21632.29 378.48 42703.00 47969.60 2024-05-04 18:54:56.000 125 21632.28 378.49 42702.98 88888.00 2024-05-04 18:54:57.000 125 21632.24 378.49 42702.94 88888.00 2024-05-04 18:54:58.000 125 21632.24 378.50 42702.93 88888.00 2024-05-04 18:54:59.000 125 21632.29 378.49 42702.95 88888.00 2024-05-04 18:55:00.000 125 21632.31 378.45 42702.98 47970.02 2024-05-04 18:55:01.000 125 21632.26 378.44 42703.01 88888.00 2024-05-04 18:55:02.000 125 21632.21 378.44 42703.04 88888.00 2024-05-04 18:55:03.000 125 21632.22 378.43 42703.06 88888.00 2024-05-04 18:55:04.000 125 21632.22 378.41 42703.02 88888.00 2024-05-04 18:55:05.000 125 21632.22 378.40 42702.98 47970.29 2024-05-04 18:55:06.000 125 21632.19 378.41 42702.96 88888.00 2024-05-04 18:55:07.000 125 21632.18 378.42 42702.98 88888.00 2024-05-04 18:55:08.000 125 21632.21 378.40 42703.01 88888.00 2024-05-04 18:55:09.000 125 21632.23 378.39 42703.00 88888.00 2024-05-04 18:55:10.000 125 21632.22 378.41 42702.98 99999.00 2024-05-04 18:55:11.000 125 21632.18 378.40 42702.94 99999.00 2024-05-04 18:55:12.000 125 21632.14 378.39 42702.91 99999.00 2024-05-04 18:55:13.000 125 21632.11 378.37 42702.90 99999.00 2024-05-04 18:55:14.000 125 21632.13 378.38 42702.90 99999.00 2024-05-04 18:55:15.000 125 21632.18 378.39 42702.91 47969.86 2024-05-04 18:55:16.000 125 21632.21 378.38 42702.94 88888.00 2024-05-04 18:55:17.000 125 21632.19 378.31 42702.94 88888.00 2024-05-04 18:55:18.000 125 21632.19 378.29 42702.94 88888.00 2024-05-04 18:55:19.000 125 21632.21 378.32 42702.95 88888.00 2024-05-04 18:55:20.000 125 21632.16 378.35 42702.98 47969.50 2024-05-04 18:55:21.000 125 21632.09 378.35 42702.98 88888.00 2024-05-04 18:55:22.000 125 21632.10 378.37 42702.94 88888.00 2024-05-04 18:55:23.000 125 21632.12 378.42 42702.93 88888.00 2024-05-04 18:55:24.000 125 21632.12 378.45 42702.91 88888.00 2024-05-04 18:55:25.000 125 21632.08 378.44 42702.89 47970.67 2024-05-04 18:55:26.000 125 21632.02 378.40 42702.89 88888.00 2024-05-04 18:55:27.000 125 21631.97 378.37 42702.92 88888.00 2024-05-04 18:55:28.000 125 21631.97 378.37 42702.94 88888.00 2024-05-04 18:55:29.000 125 21631.98 378.39 42702.93 88888.00 2024-05-04 18:55:30.000 125 21632.00 378.37 42702.91 47970.74 2024-05-04 18:55:31.000 125 21632.07 378.35 42702.89 88888.00 2024-05-04 18:55:32.000 125 21632.13 378.37 42702.91 88888.00 2024-05-04 18:55:33.000 125 21632.13 378.41 42702.94 88888.00 2024-05-04 18:55:34.000 125 21632.12 378.44 42702.97 88888.00 2024-05-04 18:55:35.000 125 21632.11 378.44 42702.99 47970.45 2024-05-04 18:55:36.000 125 21632.10 378.40 42702.98 88888.00 2024-05-04 18:55:37.000 125 21632.08 378.36 42702.95 88888.00 2024-05-04 18:55:38.000 125 21632.09 378.37 42702.94 88888.00 2024-05-04 18:55:39.000 125 21632.12 378.35 42702.93 88888.00 2024-05-04 18:55:40.000 125 21632.17 378.32 42702.90 47970.47 2024-05-04 18:55:41.000 125 21632.20 378.32 42702.88 88888.00 2024-05-04 18:55:42.000 125 21632.20 378.35 42702.86 88888.00 2024-05-04 18:55:43.000 125 21632.22 378.34 42702.88 88888.00 2024-05-04 18:55:44.000 125 21632.24 378.29 42702.91 88888.00 2024-05-04 18:55:45.000 125 21632.21 378.24 42702.95 47970.53 2024-05-04 18:55:46.000 125 21632.16 378.21 42702.97 88888.00 2024-05-04 18:55:47.000 125 21632.17 378.22 42702.94 88888.00 2024-05-04 18:55:48.000 125 21632.20 378.24 42702.89 88888.00 2024-05-04 18:55:49.000 125 21632.19 378.23 42702.89 88888.00 2024-05-04 18:55:50.000 125 21632.15 378.21 42702.89 47970.65 2024-05-04 18:55:51.000 125 21632.15 378.20 42702.91 88888.00 2024-05-04 18:55:52.000 125 21632.17 378.19 42702.93 88888.00 2024-05-04 18:55:53.000 125 21632.17 378.20 42702.90 88888.00 2024-05-04 18:55:54.000 125 21632.14 378.23 42702.88 88888.00 2024-05-04 18:55:55.000 125 21632.09 378.28 42702.89 47970.42 2024-05-04 18:55:56.000 125 21632.03 378.31 42702.88 88888.00 2024-05-04 18:55:57.000 125 21631.99 378.29 42702.86 88888.00 2024-05-04 18:55:58.000 125 21631.99 378.26 42702.86 88888.00 2024-05-04 18:55:59.000 125 21632.01 378.25 42702.88 88888.00 2024-05-04 18:56:00.000 125 21632.03 378.25 42702.89 47970.46 2024-05-04 18:56:01.000 125 21632.05 378.25 42702.87 88888.00 2024-05-04 18:56:02.000 125 21632.10 378.26 42702.86 88888.00 2024-05-04 18:56:03.000 125 21632.17 378.23 42702.88 88888.00 2024-05-04 18:56:04.000 125 21632.21 378.17 42702.88 88888.00 2024-05-04 18:56:05.000 125 21632.23 378.17 42702.88 47970.55 2024-05-04 18:56:06.000 125 21632.20 378.23 42702.90 88888.00 2024-05-04 18:56:07.000 125 21632.18 378.25 42702.92 88888.00 2024-05-04 18:56:08.000 125 21632.19 378.24 42702.92 88888.00 2024-05-04 18:56:09.000 125 21632.20 378.19 42702.90 88888.00 2024-05-04 18:56:10.000 125 21632.18 378.14 42702.88 47970.18 2024-05-04 18:56:11.000 125 21632.16 378.18 42702.86 88888.00 2024-05-04 18:56:12.000 125 21632.16 378.29 42702.85 88888.00 2024-05-04 18:56:13.000 125 21632.19 378.35 42702.84 88888.00 2024-05-04 18:56:14.000 125 21632.21 378.30 42702.83 88888.00 2024-05-04 18:56:15.000 125 21632.20 378.21 42702.84 47969.86 2024-05-04 18:56:16.000 125 21632.19 378.18 42702.86 88888.00 2024-05-04 18:56:17.000 125 21632.16 378.19 42702.86 88888.00 2024-05-04 18:56:18.000 125 21632.18 378.23 42702.87 88888.00 2024-05-04 18:56:19.000 125 21632.26 378.28 42702.91 88888.00 2024-05-04 18:56:20.000 125 21632.33 378.32 42702.93 47970.36 2024-05-04 18:56:21.000 125 21632.31 378.32 42702.95 88888.00 2024-05-04 18:56:22.000 125 21632.24 378.33 42702.95 88888.00 2024-05-04 18:56:23.000 125 21632.19 378.34 42702.91 88888.00 2024-05-04 18:56:24.000 125 21632.21 378.37 42702.91 88888.00 2024-05-04 18:56:25.000 125 21632.23 378.40 42702.94 47969.81 2024-05-04 18:56:26.000 125 21632.17 378.42 42702.93 88888.00 2024-05-04 18:56:27.000 125 21632.14 378.44 42702.91 88888.00 2024-05-04 18:56:28.000 125 21632.18 378.43 42702.91 88888.00 2024-05-04 18:56:29.000 125 21632.25 378.38 42702.93 88888.00 2024-05-04 18:56:30.000 125 21632.27 378.32 42702.91 47970.30 2024-05-04 18:56:31.000 125 21632.22 378.31 42702.87 88888.00 2024-05-04 18:56:32.000 125 21632.17 378.33 42702.83 88888.00 2024-05-04 18:56:33.000 125 21632.17 378.34 42702.82 88888.00 2024-05-04 18:56:34.000 125 21632.22 378.32 42702.83 88888.00 2024-05-04 18:56:35.000 125 21632.22 378.32 42702.86 47969.76 2024-05-04 18:56:36.000 125 21632.19 378.33 42702.86 88888.00 2024-05-04 18:56:37.000 125 21632.18 378.32 42702.82 88888.00 2024-05-04 18:56:38.000 125 21632.17 378.33 42702.78 88888.00 2024-05-04 18:56:39.000 125 21632.14 378.32 42702.79 88888.00 2024-05-04 18:56:40.000 125 21632.07 378.32 42702.82 47969.65 2024-05-04 18:56:41.000 125 21632.02 378.35 42702.84 88888.00 2024-05-04 18:56:42.000 125 21632.02 378.39 42702.84 88888.00 2024-05-04 18:56:43.000 125 21632.01 378.37 42702.79 88888.00 2024-05-04 18:56:44.000 125 21632.02 378.34 42702.75 88888.00 2024-05-04 18:56:45.000 125 21632.05 378.34 42702.81 47969.91 2024-05-04 18:56:46.000 125 21632.08 378.33 42702.86 88888.00 2024-05-04 18:56:47.000 125 21632.12 378.32 42702.88 88888.00 2024-05-04 18:56:48.000 125 21632.14 378.34 42702.85 88888.00 2024-05-04 18:56:49.000 125 21632.12 378.37 42702.81 88888.00 2024-05-04 18:56:50.000 125 21632.11 378.38 42702.77 47970.56 2024-05-04 18:56:51.000 125 21632.17 378.33 42702.73 88888.00 2024-05-04 18:56:52.000 125 21632.24 378.30 42702.73 88888.00 2024-05-04 18:56:53.000 125 21632.27 378.33 42702.78 88888.00 2024-05-04 18:56:54.000 125 21632.28 378.37 42702.82 88888.00 2024-05-04 18:56:55.000 125 21632.32 378.36 42702.84 47970.48 2024-05-04 18:56:56.000 125 21632.36 378.36 42702.86 88888.00 2024-05-04 18:56:57.000 125 21632.35 378.36 42702.88 88888.00 2024-05-04 18:56:58.000 125 21632.33 378.33 42702.89 88888.00 2024-05-04 18:56:59.000 125 21632.32 378.28 42702.88 88888.00 2024-05-04 18:57:00.000 125 21632.31 378.27 42702.84 47970.51 2024-05-04 18:57:01.000 125 21632.30 378.28 42702.80 88888.00 2024-05-04 18:57:02.000 125 21632.29 378.28 42702.78 88888.00 2024-05-04 18:57:03.000 125 21632.28 378.26 42702.81 88888.00 2024-05-04 18:57:04.000 125 21632.30 378.25 42702.85 88888.00 2024-05-04 18:57:05.000 125 21632.33 378.25 42702.88 47970.40 2024-05-04 18:57:06.000 125 21632.35 378.28 42702.89 88888.00 2024-05-04 18:57:07.000 125 21632.35 378.29 42702.88 88888.00 2024-05-04 18:57:08.000 125 21632.36 378.28 42702.87 88888.00 2024-05-04 18:57:09.000 125 21632.35 378.28 42702.86 88888.00 2024-05-04 18:57:10.000 125 21632.36 378.30 42702.85 47970.00 2024-05-04 18:57:11.000 125 21632.39 378.34 42702.88 88888.00 2024-05-04 18:57:12.000 125 21632.39 378.36 42702.91 88888.00 2024-05-04 18:57:13.000 125 21632.36 378.31 42702.90 88888.00 2024-05-04 18:57:14.000 125 21632.36 378.27 42702.89 88888.00 2024-05-04 18:57:15.000 125 21632.38 378.27 42702.89 47970.30 2024-05-04 18:57:16.000 125 21632.36 378.27 42702.88 88888.00 2024-05-04 18:57:17.000 125 21632.30 378.26 42702.86 88888.00 2024-05-04 18:57:18.000 125 21632.28 378.29 42702.88 88888.00 2024-05-04 18:57:19.000 125 21632.32 378.37 42702.92 88888.00 2024-05-04 18:57:20.000 125 21632.32 378.43 42702.93 47970.31 2024-05-04 18:57:21.000 125 21632.26 378.46 42702.88 88888.00 2024-05-04 18:57:22.000 125 21632.23 378.48 42702.83 88888.00 2024-05-04 18:57:23.000 125 21632.27 378.51 42702.83 88888.00 2024-05-04 18:57:24.000 125 21632.27 378.51 42702.85 88888.00 2024-05-04 18:57:25.000 125 21632.23 378.45 42702.85 47969.88 2024-05-04 18:57:26.000 125 21632.20 378.39 42702.82 88888.00 2024-05-04 18:57:27.000 125 21632.22 378.40 42702.82 88888.00 2024-05-04 18:57:28.000 125 21632.25 378.49 42702.85 88888.00 2024-05-04 18:57:29.000 125 21632.25 378.51 42702.88 88888.00 2024-05-04 18:57:30.000 125 21632.23 378.43 42702.93 47970.66 2024-05-04 18:57:31.000 125 21632.25 378.37 42702.96 88888.00 2024-05-04 18:57:32.000 125 21632.29 378.33 42702.96 88888.00 2024-05-04 18:57:33.000 125 21632.31 378.30 42702.94 88888.00 2024-05-04 18:57:34.000 125 21632.32 378.30 42702.96 88888.00 2024-05-04 18:57:35.000 125 21632.33 378.32 42702.94 47970.43 2024-05-04 18:57:36.000 125 21632.35 378.32 42702.89 88888.00 2024-05-04 18:57:37.000 125 21632.36 378.32 42702.88 88888.00 2024-05-04 18:57:38.000 125 21632.37 378.31 42702.91 88888.00 2024-05-04 18:57:39.000 125 21632.39 378.28 42702.94 88888.00 2024-05-04 18:57:40.000 125 21632.39 378.26 42702.93 47969.78 2024-05-04 18:57:41.000 125 21632.34 378.26 42702.89 88888.00 2024-05-04 18:57:42.000 125 21632.34 378.26 42702.83 88888.00 2024-05-04 18:57:43.000 125 21632.40 378.26 42702.79 88888.00 2024-05-04 18:57:44.000 125 21632.49 378.26 42702.78 88888.00 2024-05-04 18:57:45.000 125 21632.53 378.28 42702.81 47970.13 2024-05-04 18:57:46.000 125 21632.51 378.30 42702.86 88888.00 2024-05-04 18:57:47.000 125 21632.46 378.29 42702.89 88888.00 2024-05-04 18:57:48.000 125 21632.41 378.28 42702.91 88888.00 2024-05-04 18:57:49.000 125 21632.40 378.30 42702.88 88888.00 2024-05-04 18:57:50.000 125 21632.40 378.32 42702.84 47970.06 2024-05-04 18:57:51.000 125 21632.39 378.34 42702.82 88888.00 2024-05-04 18:57:52.000 125 21632.42 378.33 42702.83 88888.00 2024-05-04 18:57:53.000 125 21632.44 378.29 42702.85 88888.00 2024-05-04 18:57:54.000 125 21632.43 378.25 42702.89 88888.00 2024-05-04 18:57:55.000 125 21632.39 378.25 42702.95 47969.72 2024-05-04 18:57:56.000 125 21632.39 378.25 42702.95 88888.00 2024-05-04 18:57:57.000 125 21632.39 378.23 42702.91 88888.00 2024-05-04 18:57:58.000 125 21632.38 378.26 42702.89 88888.00 2024-05-04 18:57:59.000 125 21632.40 378.36 42702.87 88888.00 2024-05-04 18:58:00.000 125 21632.44 378.42 42702.84 47970.63 2024-05-04 18:58:01.000 125 21632.47 378.38 42702.87 88888.00 2024-05-04 18:58:02.000 125 21632.44 378.31 42702.92 88888.00 2024-05-04 18:58:03.000 125 21632.39 378.29 42702.94 88888.00 2024-05-04 18:58:04.000 125 21632.35 378.33 42702.97 88888.00 2024-05-04 18:58:05.000 125 21632.33 378.38 42702.99 47969.89 2024-05-04 18:58:06.000 125 21632.32 378.40 42702.98 88888.00 2024-05-04 18:58:07.000 125 21632.35 378.39 42702.97 88888.00 2024-05-04 18:58:08.000 125 21632.40 378.34 42702.96 88888.00 2024-05-04 18:58:09.000 125 21632.42 378.28 42702.93 88888.00 2024-05-04 18:58:10.000 125 21632.40 378.30 42702.93 47969.95 2024-05-04 18:58:11.000 125 21632.37 378.37 42702.94 88888.00 2024-05-04 18:58:12.000 125 21632.34 378.39 42702.95 88888.00 2024-05-04 18:58:13.000 125 21632.32 378.38 42702.95 88888.00 2024-05-04 18:58:14.000 125 21632.29 378.38 42702.93 88888.00 2024-05-04 18:58:15.000 125 21632.28 378.39 42702.91 47970.53 2024-05-04 18:58:16.000 125 21632.31 378.41 42702.91 88888.00 2024-05-04 18:58:17.000 125 21632.36 378.42 42702.94 88888.00 2024-05-04 18:58:18.000 125 21632.35 378.43 42702.96 88888.00 2024-05-04 18:58:19.000 125 21632.30 378.46 42702.94 88888.00 2024-05-04 18:58:20.000 125 21632.26 378.48 42702.94 47970.05 2024-05-04 18:58:21.000 125 21632.25 378.45 42702.98 88888.00 2024-05-04 18:58:22.000 125 21632.23 378.39 42703.02 88888.00 2024-05-04 18:58:23.000 125 21632.23 378.36 42703.02 88888.00 2024-05-04 18:58:24.000 125 21632.24 378.37 42702.97 88888.00 2024-05-04 18:58:25.000 125 21632.24 378.38 42702.91 47970.72 2024-05-04 18:58:26.000 125 21632.23 378.37 42702.89 88888.00 2024-05-04 18:58:27.000 125 21632.18 378.36 42702.91 88888.00 2024-05-04 18:58:28.000 125 21632.15 378.35 42702.91 88888.00 2024-05-04 18:58:29.000 125 21632.18 378.37 42702.88 88888.00 2024-05-04 18:58:30.000 125 21632.23 378.39 42702.86 47970.59 2024-05-04 18:58:31.000 125 21632.26 378.38 42702.87 88888.00 2024-05-04 18:58:32.000 125 21632.30 378.33 42702.89 88888.00 2024-05-04 18:58:33.000 125 21632.32 378.29 42702.91 88888.00 2024-05-04 18:58:34.000 125 21632.32 378.30 42702.92 88888.00 2024-05-04 18:58:35.000 125 21632.32 378.35 42702.91 99999.00 2024-05-04 18:58:36.000 125 21632.31 378.40 42702.88 99999.00 2024-05-04 18:58:37.000 125 21632.31 378.40 42702.87 99999.00 2024-05-04 18:58:38.000 125 21632.29 378.35 42702.86 99999.00 2024-05-04 18:58:39.000 125 21632.27 378.32 42702.86 99999.00 2024-05-04 18:58:40.000 125 21632.30 378.34 42702.84 47969.88 2024-05-04 18:58:41.000 125 21632.35 378.39 42702.78 88888.00 2024-05-04 18:58:42.000 125 21632.37 378.40 42702.74 88888.00 2024-05-04 18:58:43.000 125 21632.35 378.38 42702.78 88888.00 2024-05-04 18:58:44.000 125 21632.29 378.34 42702.83 88888.00 2024-05-04 18:58:45.000 125 21632.24 378.33 42702.84 47970.25 2024-05-04 18:58:46.000 125 21632.24 378.35 42702.83 88888.00 2024-05-04 18:58:47.000 125 21632.25 378.35 42702.82 88888.00 2024-05-04 18:58:48.000 125 21632.28 378.36 42702.82 88888.00 2024-05-04 18:58:49.000 125 21632.33 378.39 42702.86 88888.00 2024-05-04 18:58:50.000 125 21632.35 378.39 42702.89 47969.94 2024-05-04 18:58:51.000 125 21632.34 378.40 42702.91 88888.00 2024-05-04 18:58:52.000 125 21632.31 378.45 42702.94 88888.00 2024-05-04 18:58:53.000 125 21632.28 378.48 42702.95 88888.00 2024-05-04 18:58:54.000 125 21632.31 378.47 42702.94 88888.00 2024-05-04 18:58:55.000 125 21632.35 378.44 42702.93 47969.97 2024-05-04 18:58:56.000 125 21632.34 378.43 42702.90 88888.00 2024-05-04 18:58:57.000 125 21632.29 378.42 42702.90 88888.00 2024-05-04 18:58:58.000 125 21632.26 378.38 42702.89 88888.00 2024-05-04 18:58:59.000 125 21632.31 378.36 42702.86 88888.00 2024-05-04 18:59:00.000 125 21632.36 378.38 42702.87 47970.30 2024-05-04 18:59:01.000 125 21632.38 378.40 42702.91 88888.00 2024-05-04 18:59:02.000 125 21632.40 378.40 42702.93 88888.00 2024-05-04 18:59:03.000 125 21632.42 378.38 42702.91 88888.00 2024-05-04 18:59:04.000 125 21632.45 378.33 42702.90 88888.00 2024-05-04 18:59:05.000 125 21632.46 378.34 42702.92 99999.00 2024-05-04 18:59:06.000 125 21632.44 378.40 42702.93 99999.00 2024-05-04 18:59:07.000 125 21632.43 378.43 42702.94 99999.00 2024-05-04 18:59:08.000 125 21632.44 378.40 42702.95 99999.00 2024-05-04 18:59:09.000 125 21632.46 378.36 42702.93 99999.00 2024-05-04 18:59:10.000 125 21632.50 378.36 42702.91 47970.70 2024-05-04 18:59:11.000 125 21632.50 378.41 42702.91 88888.00 2024-05-04 18:59:12.000 125 21632.49 378.45 42702.95 88888.00 2024-05-04 18:59:13.000 125 21632.49 378.43 42702.96 88888.00 2024-05-04 18:59:14.000 125 21632.46 378.37 42702.93 88888.00 2024-05-04 18:59:15.000 125 21632.43 378.36 42702.90 47970.03 2024-05-04 18:59:16.000 125 21632.41 378.40 42702.89 88888.00 2024-05-04 18:59:17.000 125 21632.41 378.41 42702.86 88888.00 2024-05-04 18:59:18.000 125 21632.42 378.39 42702.83 88888.00 2024-05-04 18:59:19.000 125 21632.44 378.39 42702.85 88888.00 2024-05-04 18:59:20.000 125 21632.42 378.37 42702.88 47970.70 2024-05-04 18:59:21.000 125 21632.39 378.36 42702.89 88888.00 2024-05-04 18:59:22.000 125 21632.36 378.39 42702.87 88888.00 2024-05-04 18:59:23.000 125 21632.32 378.46 42702.83 88888.00 2024-05-04 18:59:24.000 125 21632.27 378.50 42702.82 88888.00 2024-05-04 18:59:25.000 125 21632.24 378.53 42702.84 47970.10 2024-05-04 18:59:26.000 125 21632.25 378.55 42702.84 88888.00 2024-05-04 18:59:27.000 125 21632.28 378.55 42702.84 88888.00 2024-05-04 18:59:28.000 125 21632.28 378.49 42702.81 88888.00 2024-05-04 18:59:29.000 125 21632.24 378.46 42702.77 88888.00 2024-05-04 18:59:30.000 125 21632.22 378.46 42702.78 47969.74 2024-05-04 18:59:31.000 125 21632.22 378.45 42702.77 88888.00 2024-05-04 18:59:32.000 125 21632.25 378.42 42702.72 88888.00 2024-05-04 18:59:33.000 125 21632.26 378.42 42702.73 88888.00 2024-05-04 18:59:34.000 125 21632.23 378.46 42702.77 88888.00 2024-05-04 18:59:35.000 125 21632.24 378.47 42702.79 47970.74 2024-05-04 18:59:36.000 125 21632.28 378.45 42702.81 88888.00 2024-05-04 18:59:37.000 125 21632.34 378.43 42702.84 88888.00 2024-05-04 18:59:38.000 125 21632.38 378.41 42702.86 88888.00 2024-05-04 18:59:39.000 125 21632.37 378.38 42702.86 88888.00 2024-05-04 18:59:40.000 125 21632.32 378.40 42702.82 47969.73 2024-05-04 18:59:41.000 125 21632.31 378.47 42702.77 88888.00 2024-05-04 18:59:42.000 125 21632.32 378.48 42702.77 88888.00 2024-05-04 18:59:43.000 125 21632.32 378.43 42702.80 88888.00 2024-05-04 18:59:44.000 125 21632.34 378.42 42702.80 88888.00 2024-05-04 18:59:45.000 125 21632.38 378.49 42702.74 47970.20 2024-05-04 18:59:46.000 125 21632.44 378.58 42702.68 88888.00 2024-05-04 18:59:47.000 125 21632.45 378.61 42702.66 88888.00 2024-05-04 18:59:48.000 125 21632.40 378.57 42702.68 88888.00 2024-05-04 18:59:49.000 125 21632.39 378.53 42702.70 88888.00 2024-05-04 18:59:50.000 125 21632.42 378.52 42702.72 47970.65 2024-05-04 18:59:51.000 125 21632.45 378.55 42702.75 88888.00 2024-05-04 18:59:52.000 125 21632.44 378.58 42702.76 88888.00 2024-05-04 18:59:53.000 125 21632.39 378.62 42702.73 88888.00 2024-05-04 18:59:54.000 125 21632.31 378.64 42702.71 88888.00 2024-05-04 18:59:55.000 125 21632.27 378.60 42702.72 47970.00 2024-05-04 18:59:56.000 125 21632.29 378.55 42702.72 88888.00 2024-05-04 18:59:57.000 125 21632.34 378.53 42702.72 88888.00 2024-05-04 18:59:58.000 125 21632.34 378.52 42702.71 88888.00 2024-05-04 18:59:59.000 125 21632.33 378.51 42702.69 88888.00 2024-05-04 19:00:00.000 125 21632.35 378.50 42702.71 47969.86 2024-05-04 19:00:01.000 125 21632.39 378.47 42702.78 88888.00 2024-05-04 19:00:02.000 125 21632.40 378.47 42702.83 88888.00 2024-05-04 19:00:03.000 125 21632.40 378.50 42702.82 88888.00 2024-05-04 19:00:04.000 125 21632.39 378.51 42702.79 88888.00 2024-05-04 19:00:05.000 125 21632.39 378.49 42702.81 47970.71 2024-05-04 19:00:06.000 125 21632.40 378.47 42702.86 88888.00 2024-05-04 19:00:07.000 125 21632.37 378.47 42702.90 88888.00 2024-05-04 19:00:08.000 125 21632.35 378.48 42702.94 88888.00 2024-05-04 19:00:09.000 125 21632.35 378.46 42702.96 88888.00 2024-05-04 19:00:10.000 125 21632.34 378.45 42702.98 47970.59 2024-05-04 19:00:11.000 125 21632.35 378.46 42702.96 88888.00 2024-05-04 19:00:12.000 125 21632.37 378.47 42702.94 88888.00 2024-05-04 19:00:13.000 125 21632.36 378.46 42702.91 88888.00 2024-05-04 19:00:14.000 125 21632.34 378.44 42702.91 88888.00 2024-05-04 19:00:15.000 125 21632.33 378.44 42702.90 47969.94 2024-05-04 19:00:16.000 125 21632.34 378.48 42702.90 88888.00 2024-05-04 19:00:17.000 125 21632.35 378.51 42702.90 88888.00 2024-05-04 19:00:18.000 125 21632.37 378.53 42702.89 88888.00 2024-05-04 19:00:19.000 125 21632.38 378.55 42702.88 88888.00 2024-05-04 19:00:20.000 125 21632.35 378.53 42702.88 47970.61 2024-05-04 19:00:21.000 125 21632.34 378.49 42702.88 88888.00 2024-05-04 19:00:22.000 125 21632.35 378.49 42702.89 88888.00 2024-05-04 19:00:23.000 125 21632.36 378.52 42702.89 88888.00 2024-05-04 19:00:24.000 125 21632.37 378.50 42702.89 88888.00 2024-05-04 19:00:25.000 125 21632.43 378.47 42702.90 47970.62 2024-05-04 19:00:26.000 125 21632.50 378.48 42702.92 88888.00 2024-05-04 19:00:27.000 125 21632.51 378.51 42702.91 88888.00 2024-05-04 19:00:28.000 125 21632.47 378.52 42702.92 88888.00 2024-05-04 19:00:29.000 125 21632.45 378.51 42702.94 88888.00 2024-05-04 19:00:30.000 125 21632.50 378.50 42702.94 47970.26 2024-05-04 19:00:31.000 125 21632.54 378.50 42702.91 88888.00 2024-05-04 19:00:32.000 125 21632.58 378.51 42702.85 88888.00 2024-05-04 19:00:33.000 125 21632.60 378.51 42702.81 88888.00 2024-05-04 19:00:34.000 125 21632.60 378.52 42702.81 88888.00 2024-05-04 19:00:35.000 125 21632.57 378.53 42702.82 47970.14 2024-05-04 19:00:36.000 125 21632.54 378.53 42702.82 88888.00 2024-05-04 19:00:37.000 125 21632.54 378.52 42702.85 88888.00 2024-05-04 19:00:38.000 125 21632.55 378.50 42702.87 88888.00 2024-05-04 19:00:39.000 125 21632.52 378.49 42702.84 88888.00 2024-05-04 19:00:40.000 125 21632.48 378.50 42702.79 47970.61 2024-05-04 19:00:41.000 125 21632.45 378.50 42702.80 88888.00 2024-05-04 19:00:42.000 125 21632.44 378.47 42702.82 88888.00 2024-05-04 19:00:43.000 125 21632.40 378.45 42702.83 88888.00 2024-05-04 19:00:44.000 125 21632.38 378.45 42702.81 88888.00 2024-05-04 19:00:45.000 125 21632.40 378.44 42702.75 47970.14 2024-05-04 19:00:46.000 125 21632.44 378.42 42702.71 88888.00 2024-05-04 19:00:47.000 125 21632.46 378.45 42702.74 88888.00 2024-05-04 19:00:48.000 125 21632.45 378.48 42702.78 88888.00 2024-05-04 19:00:49.000 125 21632.44 378.50 42702.82 88888.00 2024-05-04 19:00:50.000 125 21632.46 378.51 42702.87 47970.82 2024-05-04 19:00:51.000 125 21632.50 378.52 42702.91 88888.00 2024-05-04 19:00:52.000 125 21632.51 378.50 42702.92 88888.00 2024-05-04 19:00:53.000 125 21632.52 378.47 42702.89 88888.00 2024-05-04 19:00:54.000 125 21632.58 378.44 42702.89 88888.00 2024-05-04 19:00:55.000 125 21632.62 378.45 42702.90 47970.33 2024-05-04 19:00:56.000 125 21632.62 378.46 42702.89 88888.00 2024-05-04 19:00:57.000 125 21632.61 378.44 42702.90 88888.00 2024-05-04 19:00:58.000 125 21632.60 378.42 42702.91 88888.00 2024-05-04 19:00:59.000 125 21632.60 378.44 42702.89 88888.00 2024-05-04 19:01:00.000 125 21632.61 378.48 42702.86 47970.33 2024-05-04 19:01:01.000 125 21632.62 378.49 42702.82 88888.00 2024-05-04 19:01:02.000 125 21632.61 378.47 42702.82 88888.00 2024-05-04 19:01:03.000 125 21632.58 378.46 42702.83 88888.00 2024-05-04 19:01:04.000 125 21632.57 378.49 42702.85 88888.00 2024-05-04 19:01:05.000 125 21632.58 378.47 42702.85 47970.70 2024-05-04 19:01:06.000 125 21632.58 378.44 42702.82 88888.00 2024-05-04 19:01:07.000 125 21632.59 378.45 42702.79 88888.00 2024-05-04 19:01:08.000 125 21632.60 378.48 42702.79 88888.00 2024-05-04 19:01:09.000 125 21632.58 378.48 42702.81 88888.00 2024-05-04 19:01:10.000 125 21632.55 378.47 42702.83 47970.60 2024-05-04 19:01:11.000 125 21632.56 378.48 42702.83 88888.00 2024-05-04 19:01:12.000 125 21632.55 378.54 42702.80 88888.00 2024-05-04 19:01:13.000 125 21632.51 378.59 42702.73 88888.00 2024-05-04 19:01:14.000 125 21632.48 378.59 42702.70 88888.00 2024-05-04 19:01:15.000 125 21632.49 378.55 42702.75 47969.81 2024-05-04 19:01:16.000 125 21632.50 378.54 42702.79 88888.00 2024-05-04 19:01:17.000 125 21632.49 378.56 42702.79 88888.00 2024-05-04 19:01:18.000 125 21632.45 378.55 42702.77 88888.00 2024-05-04 19:01:19.000 125 21632.39 378.52 42702.71 88888.00 2024-05-04 19:01:20.000 125 21632.35 378.55 42702.66 99999.00 2024-05-04 19:01:21.000 125 21632.38 378.56 42702.64 99999.00 2024-05-04 19:01:22.000 125 21632.43 378.54 42702.68 99999.00 2024-05-04 19:01:23.000 125 21632.47 378.54 42702.77 99999.00 2024-05-04 19:01:24.000 125 21632.51 378.55 42702.82 99999.00 2024-05-04 19:01:25.000 125 21632.60 378.55 42702.82 47970.72 2024-05-04 19:01:26.000 125 21632.67 378.56 42702.82 88888.00 2024-05-04 19:01:27.000 125 21632.70 378.55 42702.84 88888.00 2024-05-04 19:01:28.000 125 21632.67 378.52 42702.83 88888.00 2024-05-04 19:01:29.000 125 21632.64 378.52 42702.81 88888.00 2024-05-04 19:01:30.000 125 21632.65 378.53 42702.77 47970.82 2024-05-04 19:01:31.000 125 21632.72 378.53 42702.73 88888.00 2024-05-04 19:01:32.000 125 21632.76 378.51 42702.76 88888.00 2024-05-04 19:01:33.000 125 21632.72 378.50 42702.82 88888.00 2024-05-04 19:01:34.000 125 21632.66 378.53 42702.87 88888.00 2024-05-04 19:01:35.000 125 21632.67 378.58 42702.88 47970.04 2024-05-04 19:01:36.000 125 21632.70 378.62 42702.88 88888.00 2024-05-04 19:01:37.000 125 21632.69 378.66 42702.89 88888.00 2024-05-04 19:01:38.000 125 21632.60 378.70 42702.91 88888.00 2024-05-04 19:01:39.000 125 21632.53 378.71 42702.91 88888.00 2024-05-04 19:01:40.000 125 21632.50 378.69 42702.89 47969.95 2024-05-04 19:01:41.000 125 21632.50 378.66 42702.87 88888.00 2024-05-04 19:01:42.000 125 21632.52 378.66 42702.88 88888.00 2024-05-04 19:01:43.000 125 21632.54 378.67 42702.92 88888.00 2024-05-04 19:01:44.000 125 21632.56 378.66 42702.94 88888.00 2024-05-04 19:01:45.000 125 21632.60 378.63 42702.93 47970.75 2024-05-04 19:01:46.000 125 21632.62 378.61 42702.91 88888.00 2024-05-04 19:01:47.000 125 21632.63 378.62 42702.94 88888.00 2024-05-04 19:01:48.000 125 21632.62 378.67 42702.95 88888.00 2024-05-04 19:01:49.000 125 21632.58 378.70 42702.94 88888.00 2024-05-04 19:01:50.000 125 21632.55 378.69 42702.95 47969.98 2024-05-04 19:01:51.000 125 21632.54 378.70 42702.93 88888.00 2024-05-04 19:01:52.000 125 21632.55 378.69 42702.88 88888.00 2024-05-04 19:01:53.000 125 21632.59 378.67 42702.85 88888.00 2024-05-04 19:01:54.000 125 21632.63 378.65 42702.83 88888.00 2024-05-04 19:01:55.000 125 21632.66 378.64 42702.84 47970.34 2024-05-04 19:01:56.000 125 21632.66 378.63 42702.87 88888.00 2024-05-04 19:01:57.000 125 21632.67 378.64 42702.87 88888.00 2024-05-04 19:01:58.000 125 21632.68 378.67 42702.83 88888.00 2024-05-04 19:01:59.000 125 21632.68 378.70 42702.80 88888.00 2024-05-04 19:02:00.000 125 21632.66 378.71 42702.80 99999.00 2024-05-04 19:02:01.000 125 21632.66 378.71 42702.86 99999.00 2024-05-04 19:02:02.000 125 21632.67 378.71 42702.93 99999.00 2024-05-04 19:02:03.000 125 21632.66 378.69 42702.93 99999.00 2024-05-04 19:02:04.000 125 21632.62 378.67 42702.88 99999.00 2024-05-04 19:02:05.000 125 21632.61 378.66 42702.85 47970.10 2024-05-04 19:02:06.000 125 21632.60 378.64 42702.88 88888.00 2024-05-04 19:02:07.000 125 21632.59 378.64 42702.89 88888.00 2024-05-04 19:02:08.000 125 21632.59 378.65 42702.86 88888.00 2024-05-04 19:02:09.000 125 21632.65 378.65 42702.82 88888.00 2024-05-04 19:02:10.000 125 21632.67 378.62 42702.82 47970.92 2024-05-04 19:02:11.000 125 21632.64 378.58 42702.82 88888.00 2024-05-04 19:02:12.000 125 21632.59 378.59 42702.81 88888.00 2024-05-04 19:02:13.000 125 21632.60 378.63 42702.81 88888.00 2024-05-04 19:02:14.000 125 21632.65 378.63 42702.84 88888.00 2024-05-04 19:02:15.000 125 21632.67 378.62 42702.89 47970.38 2024-05-04 19:02:16.000 125 21632.65 378.63 42702.92 88888.00 2024-05-04 19:02:17.000 125 21632.65 378.66 42702.93 88888.00 2024-05-04 19:02:18.000 125 21632.66 378.64 42702.88 88888.00 2024-05-04 19:02:19.000 125 21632.64 378.61 42702.83 88888.00 2024-05-04 19:02:20.000 125 21632.64 378.64 42702.85 47969.98 2024-05-04 19:02:21.000 125 21632.68 378.66 42702.87 88888.00 2024-05-04 19:02:22.000 125 21632.69 378.63 42702.87 88888.00 2024-05-04 19:02:23.000 125 21632.63 378.62 42702.85 88888.00 2024-05-04 19:02:24.000 125 21632.57 378.65 42702.85 88888.00 2024-05-04 19:02:25.000 125 21632.58 378.68 42702.89 47970.07 2024-05-04 19:02:26.000 125 21632.58 378.69 42702.96 88888.00 2024-05-04 19:02:27.000 125 21632.56 378.71 42703.01 88888.00 2024-05-04 19:02:28.000 125 21632.53 378.73 42702.94 88888.00 2024-05-04 19:02:29.000 125 21632.49 378.72 42702.89 88888.00 2024-05-04 19:02:30.000 125 21632.42 378.71 42702.93 47970.06 2024-05-04 19:02:31.000 125 21632.36 378.71 42702.96 88888.00 2024-05-04 19:02:32.000 125 21632.35 378.72 42702.93 88888.00 2024-05-04 19:02:33.000 125 21632.35 378.72 42702.89 88888.00 2024-05-04 19:02:34.000 125 21632.34 378.69 42702.87 88888.00 2024-05-04 19:02:35.000 125 21632.32 378.68 42702.88 47970.89 2024-05-04 19:02:36.000 125 21632.26 378.70 42702.89 88888.00 2024-05-04 19:02:37.000 125 21632.24 378.71 42702.89 88888.00 2024-05-04 19:02:38.000 125 21632.28 378.69 42702.87 88888.00 2024-05-04 19:02:39.000 125 21632.35 378.68 42702.86 88888.00 2024-05-04 19:02:40.000 125 21632.41 378.70 42702.87 47970.58 2024-05-04 19:02:41.000 125 21632.44 378.69 42702.88 88888.00 2024-05-04 19:02:42.000 125 21632.45 378.62 42702.89 88888.00 2024-05-04 19:02:43.000 125 21632.50 378.58 42702.91 88888.00 2024-05-04 19:02:44.000 125 21632.58 378.58 42702.91 88888.00 2024-05-04 19:02:45.000 125 21632.63 378.58 42702.86 99999.00 2024-05-04 19:02:46.000 125 21632.64 378.57 42702.82 99999.00 2024-05-04 19:02:47.000 125 21632.63 378.56 42702.82 99999.00 2024-05-04 19:02:48.000 125 21632.60 378.55 42702.82 99999.00 2024-05-04 19:02:49.000 125 21632.59 378.55 42702.79 99999.00 2024-05-04 19:02:50.000 125 21632.60 378.57 42702.77 47970.04 2024-05-04 19:02:51.000 125 21632.60 378.58 42702.79 88888.00 2024-05-04 19:02:52.000 125 21632.61 378.57 42702.80 88888.00 2024-05-04 19:02:53.000 125 21632.63 378.59 42702.85 88888.00 2024-05-04 19:02:54.000 125 21632.68 378.60 42702.91 88888.00 2024-05-04 19:02:55.000 125 21632.68 378.60 42702.93 47970.85 2024-05-04 19:02:56.000 125 21632.63 378.59 42702.89 88888.00 2024-05-04 19:02:57.000 125 21632.61 378.60 42702.86 88888.00 2024-05-04 19:02:58.000 125 21632.67 378.65 42702.84 88888.00 2024-05-04 19:02:59.000 125 21632.70 378.68 42702.86 88888.00 2024-05-04 19:03:00.000 125 21632.69 378.65 42702.86 47970.74 2024-05-04 19:03:01.000 125 21632.72 378.65 42702.85 88888.00 2024-05-04 19:03:02.000 125 21632.75 378.71 42702.87 88888.00 2024-05-04 19:03:03.000 125 21632.72 378.75 42702.91 88888.00 2024-05-04 19:03:04.000 125 21632.66 378.73 42702.90 88888.00 2024-05-04 19:03:05.000 125 21632.65 378.69 42702.88 47970.33 2024-05-04 19:03:06.000 125 21632.66 378.64 42702.87 88888.00 2024-05-04 19:03:07.000 125 21632.67 378.62 42702.87 88888.00 2024-05-04 19:03:08.000 125 21632.72 378.67 42702.88 88888.00 2024-05-04 19:03:09.000 125 21632.74 378.73 42702.93 88888.00 2024-05-04 19:03:10.000 125 21632.73 378.73 42702.95 47971.07 2024-05-04 19:03:11.000 125 21632.73 378.69 42702.89 88888.00 2024-05-04 19:03:12.000 125 21632.75 378.68 42702.83 88888.00 2024-05-04 19:03:13.000 125 21632.74 378.68 42702.83 88888.00 2024-05-04 19:03:14.000 125 21632.72 378.68 42702.83 88888.00 2024-05-04 19:03:15.000 125 21632.68 378.66 42702.82 47970.24 2024-05-04 19:03:16.000 125 21632.67 378.64 42702.83 88888.00 2024-05-04 19:03:17.000 125 21632.70 378.65 42702.88 88888.00 2024-05-04 19:03:18.000 125 21632.72 378.66 42702.90 88888.00 2024-05-04 19:03:19.000 125 21632.74 378.64 42702.91 88888.00 2024-05-04 19:03:20.000 125 21632.72 378.61 42702.87 47970.15 2024-05-04 19:03:21.000 125 21632.65 378.61 42702.79 88888.00 2024-05-04 19:03:22.000 125 21632.58 378.62 42702.77 88888.00 2024-05-04 19:03:23.000 125 21632.57 378.61 42702.82 88888.00 2024-05-04 19:03:24.000 125 21632.60 378.61 42702.88 88888.00 2024-05-04 19:03:25.000 125 21632.64 378.68 42702.91 47970.75 2024-05-04 19:03:26.000 125 21632.65 378.74 42702.92 88888.00 2024-05-04 19:03:27.000 125 21632.64 378.73 42702.91 88888.00 2024-05-04 19:03:28.000 125 21632.66 378.67 42702.89 88888.00 2024-05-04 19:03:29.000 125 21632.68 378.62 42702.87 88888.00 2024-05-04 19:03:30.000 125 21632.67 378.59 42702.86 99999.00 2024-05-04 19:03:31.000 125 21632.62 378.57 42702.87 99999.00 2024-05-04 19:03:32.000 125 21632.59 378.56 42702.89 99999.00 2024-05-04 19:03:33.000 125 21632.56 378.57 42702.93 99999.00 2024-05-04 19:03:34.000 125 21632.56 378.59 42702.94 99999.00 2024-05-04 19:03:35.000 125 21632.56 378.63 42702.91 47970.56 2024-05-04 19:03:36.000 125 21632.60 378.67 42702.88 88888.00 2024-05-04 19:03:37.000 125 21632.63 378.69 42702.86 88888.00 2024-05-04 19:03:38.000 125 21632.60 378.70 42702.86 88888.00 2024-05-04 19:03:39.000 125 21632.54 378.71 42702.88 88888.00 2024-05-04 19:03:40.000 125 21632.54 378.73 42702.88 47970.10 2024-05-04 19:03:41.000 125 21632.58 378.72 42702.86 88888.00 2024-05-04 19:03:42.000 125 21632.59 378.70 42702.84 88888.00 2024-05-04 19:03:43.000 125 21632.60 378.66 42702.84 88888.00 2024-05-04 19:03:44.000 125 21632.63 378.64 42702.88 88888.00 2024-05-04 19:03:45.000 125 21632.64 378.69 42702.93 47970.70 2024-05-04 19:03:46.000 125 21632.63 378.73 42702.90 88888.00 2024-05-04 19:03:47.000 125 21632.62 378.71 42702.86 88888.00 2024-05-04 19:03:48.000 125 21632.62 378.66 42702.86 88888.00 2024-05-04 19:03:49.000 125 21632.62 378.66 42702.88 88888.00 2024-05-04 19:03:50.000 125 21632.64 378.70 42702.87 47970.87 2024-05-04 19:03:51.000 125 21632.64 378.74 42702.85 88888.00 2024-05-04 19:03:52.000 125 21632.63 378.77 42702.84 88888.00 2024-05-04 19:03:53.000 125 21632.62 378.78 42702.84 88888.00 2024-05-04 19:03:54.000 125 21632.58 378.74 42702.86 88888.00 2024-05-04 19:03:55.000 125 21632.53 378.71 42702.88 47970.03 2024-05-04 19:03:56.000 125 21632.49 378.70 42702.89 88888.00 2024-05-04 19:03:57.000 125 21632.45 378.67 42702.90 88888.00 2024-05-04 19:03:58.000 125 21632.43 378.67 42702.93 88888.00 2024-05-04 19:03:59.000 125 21632.43 378.71 42702.89 88888.00 2024-05-04 19:04:00.000 125 21632.43 378.74 42702.86 47970.65 2024-05-04 19:04:01.000 125 21632.44 378.71 42702.86 88888.00 2024-05-04 19:04:02.000 125 21632.47 378.67 42702.88 88888.00 2024-05-04 19:04:03.000 125 21632.49 378.66 42702.87 88888.00 2024-05-04 19:04:04.000 125 21632.51 378.68 42702.85 88888.00 2024-05-04 19:04:05.000 125 21632.53 378.69 42702.86 47971.08 2024-05-04 19:04:06.000 125 21632.56 378.70 42702.91 88888.00 2024-05-04 19:04:07.000 125 21632.56 378.72 42702.98 88888.00 2024-05-04 19:04:08.000 125 21632.56 378.73 42703.02 88888.00 2024-05-04 19:04:09.000 125 21632.60 378.74 42703.02 88888.00 2024-05-04 19:04:10.000 125 21632.64 378.73 42703.03 47970.75 2024-05-04 19:04:11.000 125 21632.60 378.71 42703.01 88888.00 2024-05-04 19:04:12.000 125 21632.53 378.71 42702.96 88888.00 2024-05-04 19:04:13.000 125 21632.51 378.72 42702.93 88888.00 2024-05-04 19:04:14.000 125 21632.51 378.72 42702.96 88888.00 2024-05-04 19:04:15.000 125 21632.51 378.71 42702.99 99999.00 2024-05-04 19:04:16.000 125 21632.48 378.68 42702.98 99999.00 2024-05-04 19:04:17.000 125 21632.46 378.68 42702.96 99999.00 2024-05-04 19:04:18.000 125 21632.47 378.69 42702.95 99999.00 2024-05-04 19:04:19.000 125 21632.45 378.69 42702.95 99999.00 2024-05-04 19:04:20.000 125 21632.38 378.63 42702.95 47970.02 2024-05-04 19:04:21.000 125 21632.36 378.57 42702.96 88888.00 2024-05-04 19:04:22.000 125 21632.39 378.57 42702.98 88888.00 2024-05-04 19:04:23.000 125 21632.43 378.57 42702.98 88888.00 2024-05-04 19:04:24.000 125 21632.47 378.55 42702.96 88888.00 2024-05-04 19:04:25.000 125 21632.49 378.56 42702.96 47970.24 2024-05-04 19:04:26.000 125 21632.49 378.60 42702.95 88888.00 2024-05-04 19:04:27.000 125 21632.50 378.64 42702.93 88888.00 2024-05-04 19:04:28.000 125 21632.50 378.64 42702.88 88888.00 2024-05-04 19:04:29.000 125 21632.51 378.60 42702.85 88888.00 2024-05-04 19:04:30.000 125 21632.54 378.57 42702.86 47970.14 2024-05-04 19:04:31.000 125 21632.56 378.57 42702.89 88888.00 2024-05-04 19:04:32.000 125 21632.53 378.59 42702.91 88888.00 2024-05-04 19:04:33.000 125 21632.55 378.57 42702.94 88888.00 2024-05-04 19:04:34.000 125 21632.62 378.53 42702.97 88888.00 2024-05-04 19:04:35.000 125 21632.65 378.53 42702.96 47970.88 2024-05-04 19:04:36.000 125 21632.64 378.52 42702.91 88888.00 2024-05-04 19:04:37.000 125 21632.65 378.46 42702.93 88888.00 2024-05-04 19:04:38.000 125 21632.67 378.42 42703.00 88888.00 2024-05-04 19:04:39.000 125 21632.65 378.40 42703.03 88888.00 2024-05-04 19:04:40.000 125 21632.59 378.43 42703.00 47970.61 2024-05-04 19:04:41.000 125 21632.58 378.47 42702.94 88888.00 2024-05-04 19:04:42.000 125 21632.63 378.48 42702.94 88888.00 2024-05-04 19:04:43.000 125 21632.68 378.44 42702.95 88888.00 2024-05-04 19:04:44.000 125 21632.70 378.45 42702.93 88888.00 2024-05-04 19:04:45.000 125 21632.67 378.49 42702.89 47970.18 2024-05-04 19:04:46.000 125 21632.62 378.54 42702.86 88888.00 2024-05-04 19:04:47.000 125 21632.63 378.54 42702.83 88888.00 2024-05-04 19:04:48.000 125 21632.67 378.52 42702.85 88888.00 2024-05-04 19:04:49.000 125 21632.65 378.49 42702.89 88888.00 2024-05-04 19:04:50.000 125 21632.60 378.47 42702.92 47970.09 2024-05-04 19:04:51.000 125 21632.60 378.51 42702.93 88888.00 2024-05-04 19:04:52.000 125 21632.62 378.58 42702.90 88888.00 2024-05-04 19:04:53.000 125 21632.60 378.61 42702.84 88888.00 2024-05-04 19:04:54.000 125 21632.56 378.61 42702.79 88888.00 2024-05-04 19:04:55.000 125 21632.58 378.62 42702.77 47970.69 2024-05-04 19:04:56.000 125 21632.61 378.62 42702.78 88888.00 2024-05-04 19:04:57.000 125 21632.63 378.62 42702.82 88888.00 2024-05-04 19:04:58.000 125 21632.63 378.62 42702.87 88888.00 2024-05-04 19:04:59.000 125 21632.66 378.60 42702.89 88888.00 2024-05-04 19:05:00.000 125 21632.68 378.56 42702.91 99999.00 2024-05-04 19:05:01.000 125 21632.67 378.54 42702.88 99999.00 2024-05-04 19:05:02.000 125 21632.64 378.55 42702.84 99999.00 2024-05-04 19:05:03.000 125 21632.62 378.55 42702.83 99999.00 2024-05-04 19:05:04.000 125 21632.62 378.55 42702.86 99999.00 2024-05-04 19:05:05.000 125 21632.63 378.56 42702.89 47970.21 2024-05-04 19:05:06.000 125 21632.62 378.53 42702.88 88888.00 2024-05-04 19:05:07.000 125 21632.64 378.47 42702.83 88888.00 2024-05-04 19:05:08.000 125 21632.69 378.44 42702.81 88888.00 2024-05-04 19:05:09.000 125 21632.74 378.40 42702.82 88888.00 2024-05-04 19:05:10.000 125 21632.76 378.36 42702.85 47970.69 2024-05-04 19:05:11.000 125 21632.76 378.38 42702.89 88888.00 2024-05-04 19:05:12.000 125 21632.74 378.44 42702.93 88888.00 2024-05-04 19:05:13.000 125 21632.75 378.48 42702.95 88888.00 2024-05-04 19:05:14.000 125 21632.80 378.45 42702.96 88888.00 2024-05-04 19:05:15.000 125 21632.83 378.39 42702.96 47970.05 2024-05-04 19:05:16.000 125 21632.82 378.37 42702.95 88888.00 2024-05-04 19:05:17.000 125 21632.78 378.39 42702.90 88888.00 2024-05-04 19:05:18.000 125 21632.77 378.39 42702.88 88888.00 2024-05-04 19:05:19.000 125 21632.78 378.36 42702.89 88888.00 2024-05-04 19:05:20.000 125 21632.78 378.38 42702.88 47970.14 2024-05-04 19:05:21.000 125 21632.76 378.47 42702.86 88888.00 2024-05-04 19:05:22.000 125 21632.71 378.52 42702.86 88888.00 2024-05-04 19:05:23.000 125 21632.67 378.53 42702.84 88888.00 2024-05-04 19:05:24.000 125 21632.69 378.53 42702.83 88888.00 2024-05-04 19:05:25.000 125 21632.74 378.53 42702.85 47970.57 2024-05-04 19:05:26.000 125 21632.74 378.52 42702.84 88888.00 2024-05-04 19:05:27.000 125 21632.71 378.54 42702.82 88888.00 2024-05-04 19:05:28.000 125 21632.68 378.54 42702.81 88888.00 2024-05-04 19:05:29.000 125 21632.65 378.54 42702.83 88888.00 2024-05-04 19:05:30.000 125 21632.65 378.57 42702.85 47970.68 2024-05-04 19:05:31.000 125 21632.65 378.60 42702.83 88888.00 2024-05-04 19:05:32.000 125 21632.64 378.61 42702.81 88888.00 2024-05-04 19:05:33.000 125 21632.66 378.58 42702.81 88888.00 2024-05-04 19:05:34.000 125 21632.68 378.54 42702.84 88888.00 2024-05-04 19:05:35.000 125 21632.70 378.49 42702.86 47970.14 2024-05-04 19:05:36.000 125 21632.72 378.45 42702.84 88888.00 2024-05-04 19:05:37.000 125 21632.71 378.43 42702.79 88888.00 2024-05-04 19:05:38.000 125 21632.71 378.44 42702.73 88888.00 2024-05-04 19:05:39.000 125 21632.76 378.48 42702.75 88888.00 2024-05-04 19:05:40.000 125 21632.85 378.52 42702.81 47970.11 2024-05-04 19:05:41.000 125 21632.87 378.53 42702.85 88888.00 2024-05-04 19:05:42.000 125 21632.83 378.48 42702.88 88888.00 2024-05-04 19:05:43.000 125 21632.80 378.42 42702.86 88888.00 2024-05-04 19:05:44.000 125 21632.81 378.44 42702.82 88888.00 2024-05-04 19:05:45.000 125 21632.80 378.52 42702.84 99999.00 2024-05-04 19:05:46.000 125 21632.78 378.53 42702.88 99999.00 2024-05-04 19:05:47.000 125 21632.80 378.50 42702.87 99999.00 2024-05-04 19:05:48.000 125 21632.80 378.46 42702.80 99999.00 2024-05-04 19:05:49.000 125 21632.81 378.44 42702.77 99999.00 2024-05-04 19:05:50.000 125 21632.87 378.43 42702.82 47970.90 2024-05-04 19:05:51.000 125 21632.91 378.44 42702.87 88888.00 2024-05-04 19:05:52.000 125 21632.89 378.45 42702.90 88888.00 2024-05-04 19:05:53.000 125 21632.86 378.44 42702.89 88888.00 2024-05-04 19:05:54.000 125 21632.88 378.44 42702.86 88888.00 2024-05-04 19:05:55.000 125 21632.92 378.48 42702.86 47970.90 2024-05-04 19:05:56.000 125 21632.92 378.52 42702.88 88888.00 2024-05-04 19:05:57.000 125 21632.92 378.55 42702.93 88888.00 2024-05-04 19:05:58.000 125 21632.93 378.56 42702.94 88888.00 2024-05-04 19:05:59.000 125 21632.90 378.53 42702.88 88888.00 2024-05-04 19:06:00.000 125 21632.84 378.50 42702.81 47969.95 2024-05-04 19:06:01.000 125 21632.81 378.52 42702.80 88888.00 2024-05-04 19:06:02.000 125 21632.81 378.53 42702.82 88888.00 2024-05-04 19:06:03.000 125 21632.79 378.53 42702.82 88888.00 2024-05-04 19:06:04.000 125 21632.78 378.51 42702.81 88888.00 2024-05-04 19:06:05.000 125 21632.79 378.50 42702.79 47970.92 2024-05-04 19:06:06.000 125 21632.80 378.51 42702.77 88888.00 2024-05-04 19:06:07.000 125 21632.75 378.50 42702.77 88888.00 2024-05-04 19:06:08.000 125 21632.72 378.45 42702.79 88888.00 2024-05-04 19:06:09.000 125 21632.75 378.42 42702.82 88888.00 2024-05-04 19:06:10.000 125 21632.75 378.42 42702.81 47970.63 2024-05-04 19:06:11.000 125 21632.68 378.41 42702.76 88888.00 2024-05-04 19:06:12.000 125 21632.62 378.40 42702.69 88888.00 2024-05-04 19:06:13.000 125 21632.62 378.42 42702.64 88888.00 2024-05-04 19:06:14.000 125 21632.65 378.45 42702.61 88888.00 2024-05-04 19:06:15.000 125 21632.64 378.44 42702.61 47970.63 2024-05-04 19:06:16.000 125 21632.60 378.45 42702.64 88888.00 2024-05-04 19:06:17.000 125 21632.60 378.50 42702.70 88888.00 2024-05-04 19:06:18.000 125 21632.66 378.50 42702.72 88888.00 2024-05-04 19:06:19.000 125 21632.71 378.49 42702.70 88888.00 2024-05-04 19:06:20.000 125 21632.75 378.50 42702.72 47970.90 2024-05-04 19:06:21.000 125 21632.76 378.46 42702.73 88888.00 2024-05-04 19:06:22.000 125 21632.76 378.40 42702.71 88888.00 2024-05-04 19:06:23.000 125 21632.77 378.40 42702.70 88888.00 2024-05-04 19:06:24.000 125 21632.78 378.40 42702.71 88888.00 2024-05-04 19:06:25.000 125 21632.78 378.35 42702.71 47970.85 2024-05-04 19:06:26.000 125 21632.78 378.30 42702.70 88888.00 2024-05-04 19:06:27.000 125 21632.79 378.27 42702.69 88888.00 2024-05-04 19:06:28.000 125 21632.81 378.28 42702.67 88888.00 2024-05-04 19:06:29.000 125 21632.84 378.30 42702.67 88888.00 2024-05-04 19:06:30.000 125 21632.88 378.33 42702.71 47969.98 2024-05-04 19:06:31.000 125 21632.88 378.38 42702.76 88888.00 2024-05-04 19:06:32.000 125 21632.87 378.39 42702.77 88888.00 2024-05-04 19:06:33.000 125 21632.90 378.36 42702.74 88888.00 2024-05-04 19:06:34.000 125 21632.96 378.33 42702.73 88888.00 2024-05-04 19:06:35.000 125 21632.95 378.34 42702.71 47970.33 2024-05-04 19:06:36.000 125 21632.91 378.31 42702.70 88888.00 2024-05-04 19:06:37.000 125 21632.90 378.28 42702.71 88888.00 2024-05-04 19:06:38.000 125 21632.92 378.28 42702.74 88888.00 2024-05-04 19:06:39.000 125 21632.89 378.28 42702.80 88888.00 2024-05-04 19:06:40.000 125 21632.81 378.24 42702.80 47970.12 2024-05-04 19:06:41.000 125 21632.79 378.23 42702.74 88888.00 2024-05-04 19:06:42.000 125 21632.86 378.24 42702.71 88888.00 2024-05-04 19:06:43.000 125 21632.91 378.25 42702.73 88888.00 2024-05-04 19:06:44.000 125 21632.87 378.25 42702.73 88888.00 2024-05-04 19:06:45.000 125 21632.83 378.27 42702.72 47970.48 2024-05-04 19:06:46.000 125 21632.85 378.31 42702.74 88888.00 2024-05-04 19:06:47.000 125 21632.89 378.34 42702.76 88888.00 2024-05-04 19:06:48.000 125 21632.88 378.34 42702.72 88888.00 2024-05-04 19:06:49.000 125 21632.85 378.34 42702.69 88888.00 2024-05-04 19:06:50.000 125 21632.82 378.36 42702.73 47969.87 2024-05-04 19:06:51.000 125 21632.82 378.35 42702.79 88888.00 2024-05-04 19:06:52.000 125 21632.85 378.33 42702.79 88888.00 2024-05-04 19:06:53.000 125 21632.85 378.31 42702.78 88888.00 2024-05-04 19:06:54.000 125 21632.86 378.30 42702.79 88888.00 2024-05-04 19:06:55.000 125 21632.91 378.29 42702.81 47970.72 2024-05-04 19:06:56.000 125 21632.96 378.29 42702.80 88888.00 2024-05-04 19:06:57.000 125 21632.95 378.30 42702.76 88888.00 2024-05-04 19:06:58.000 125 21632.93 378.32 42702.75 88888.00 2024-05-04 19:06:59.000 125 21632.93 378.31 42702.81 88888.00 2024-05-04 19:07:00.000 125 21632.96 378.29 42702.81 47970.61 2024-05-04 19:07:01.000 125 21632.97 378.26 42702.73 88888.00 2024-05-04 19:07:02.000 125 21632.92 378.25 42702.71 88888.00 2024-05-04 19:07:03.000 125 21632.88 378.28 42702.77 88888.00 2024-05-04 19:07:04.000 125 21632.90 378.31 42702.79 88888.00 2024-05-04 19:07:05.000 125 21632.91 378.30 42702.74 47970.72 2024-05-04 19:07:06.000 125 21632.89 378.27 42702.74 88888.00 2024-05-04 19:07:07.000 125 21632.87 378.24 42702.79 88888.00 2024-05-04 19:07:08.000 125 21632.89 378.23 42702.82 88888.00 2024-05-04 19:07:09.000 125 21632.91 378.26 42702.81 88888.00 2024-05-04 19:07:10.000 125 21632.89 378.28 42702.78 47970.82 2024-05-04 19:07:11.000 125 21632.84 378.28 42702.74 88888.00 2024-05-04 19:07:12.000 125 21632.82 378.29 42702.75 88888.00 2024-05-04 19:07:13.000 125 21632.83 378.32 42702.76 88888.00 2024-05-04 19:07:14.000 125 21632.82 378.36 42702.73 88888.00 2024-05-04 19:07:15.000 125 21632.78 378.38 42702.72 47970.77 2024-05-04 19:07:16.000 125 21632.75 378.39 42702.78 88888.00 2024-05-04 19:07:17.000 125 21632.74 378.36 42702.83 88888.00 2024-05-04 19:07:18.000 125 21632.76 378.33 42702.84 88888.00 2024-05-04 19:07:19.000 125 21632.73 378.34 42702.86 88888.00 2024-05-04 19:07:20.000 125 21632.65 378.37 42702.89 47970.18 2024-05-04 19:07:21.000 125 21632.61 378.36 42702.90 88888.00 2024-05-04 19:07:22.000 125 21632.66 378.34 42702.86 88888.00 2024-05-04 19:07:23.000 125 21632.71 378.36 42702.81 88888.00 2024-05-04 19:07:24.000 125 21632.71 378.36 42702.80 88888.00 2024-05-04 19:07:25.000 125 21632.69 378.35 42702.82 47970.70 2024-05-04 19:07:26.000 125 21632.70 378.35 42702.82 88888.00 2024-05-04 19:07:27.000 125 21632.69 378.35 42702.81 88888.00 2024-05-04 19:07:28.000 125 21632.68 378.36 42702.88 88888.00 2024-05-04 19:07:29.000 125 21632.69 378.36 42702.95 88888.00 2024-05-04 19:07:30.000 125 21632.69 378.31 42702.96 99999.00 2024-05-04 19:07:31.000 125 21632.66 378.32 42702.95 99999.00 2024-05-04 19:07:32.000 125 21632.63 378.39 42702.95 99999.00 2024-05-04 19:07:33.000 125 21632.68 378.42 42702.95 99999.00 2024-05-04 19:07:34.000 125 21632.72 378.37 42702.91 99999.00 2024-05-04 19:07:35.000 125 21632.74 378.31 42702.89 47970.77 2024-05-04 19:07:36.000 125 21632.77 378.34 42702.92 88888.00 2024-05-04 19:07:37.000 125 21632.81 378.41 42702.94 88888.00 2024-05-04 19:07:38.000 125 21632.83 378.45 42702.95 88888.00 2024-05-04 19:07:39.000 125 21632.82 378.49 42702.97 88888.00 2024-05-04 19:07:40.000 125 21632.79 378.54 42702.96 47970.16 2024-05-04 19:07:41.000 125 21632.80 378.57 42702.93 88888.00 2024-05-04 19:07:42.000 125 21632.86 378.54 42702.93 88888.00 2024-05-04 19:07:43.000 125 21632.86 378.54 42702.96 88888.00 2024-05-04 19:07:44.000 125 21632.79 378.56 42702.96 88888.00 2024-05-04 19:07:45.000 125 21632.75 378.56 42702.94 47970.55 2024-05-04 19:07:46.000 125 21632.72 378.52 42702.93 88888.00 2024-05-04 19:07:47.000 125 21632.66 378.45 42702.91 88888.00 2024-05-04 19:07:48.000 125 21632.65 378.39 42702.89 88888.00 2024-05-04 19:07:49.000 125 21632.69 378.39 42702.87 88888.00 2024-05-04 19:07:50.000 125 21632.70 378.47 42702.88 47970.14 2024-05-04 19:07:51.000 125 21632.68 378.52 42702.90 88888.00 2024-05-04 19:07:52.000 125 21632.65 378.54 42702.94 88888.00 2024-05-04 19:07:53.000 125 21632.66 378.53 42702.98 88888.00 2024-05-04 19:07:54.000 125 21632.67 378.51 42703.00 88888.00 2024-05-04 19:07:55.000 125 21632.65 378.53 42702.97 47970.64 2024-05-04 19:07:56.000 125 21632.60 378.59 42702.92 88888.00 2024-05-04 19:07:57.000 125 21632.60 378.60 42702.89 88888.00 2024-05-04 19:07:58.000 125 21632.62 378.55 42702.89 88888.00 2024-05-04 19:07:59.000 125 21632.62 378.50 42702.89 88888.00 2024-05-04 19:08:00.000 125 21632.58 378.46 42702.87 47970.83 2024-05-04 19:08:01.000 125 21632.55 378.44 42702.89 88888.00 2024-05-04 19:08:02.000 125 21632.56 378.43 42702.93 88888.00 2024-05-04 19:08:03.000 125 21632.57 378.46 42702.96 88888.00 2024-05-04 19:08:04.000 125 21632.59 378.49 42703.00 88888.00 2024-05-04 19:08:05.000 125 21632.62 378.51 42703.01 47970.61 2024-05-04 19:08:06.000 125 21632.65 378.56 42702.99 88888.00 2024-05-04 19:08:07.000 125 21632.66 378.55 42702.99 88888.00 2024-05-04 19:08:08.000 125 21632.68 378.47 42703.00 88888.00 2024-05-04 19:08:09.000 125 21632.71 378.42 42702.99 88888.00 2024-05-04 19:08:10.000 125 21632.74 378.44 42703.00 47970.19 2024-05-04 19:08:11.000 125 21632.72 378.49 42703.01 88888.00 2024-05-04 19:08:12.000 125 21632.70 378.52 42703.05 88888.00 2024-05-04 19:08:13.000 125 21632.72 378.52 42703.09 88888.00 2024-05-04 19:08:14.000 125 21632.73 378.49 42703.07 88888.00 2024-05-04 19:08:15.000 125 21632.71 378.45 42703.04 47970.28 2024-05-04 19:08:16.000 125 21632.68 378.44 42703.00 88888.00 2024-05-04 19:08:17.000 125 21632.65 378.47 42702.99 88888.00 2024-05-04 19:08:18.000 125 21632.64 378.50 42703.02 88888.00 2024-05-04 19:08:19.000 125 21632.62 378.51 42703.06 88888.00 2024-05-04 19:08:20.000 125 21632.59 378.49 42703.07 47971.03 2024-05-04 19:08:21.000 125 21632.59 378.45 42703.02 88888.00 2024-05-04 19:08:22.000 125 21632.61 378.45 42702.93 88888.00 2024-05-04 19:08:23.000 125 21632.64 378.46 42702.87 88888.00 2024-05-04 19:08:24.000 125 21632.66 378.45 42702.86 88888.00 2024-05-04 19:08:25.000 125 21632.65 378.46 42702.87 99999.00 2024-05-04 19:08:26.000 125 21632.61 378.49 42702.89 99999.00 2024-05-04 19:08:27.000 125 21632.60 378.52 42702.90 99999.00 2024-05-04 19:08:28.000 125 21632.59 378.53 42702.94 99999.00 2024-05-04 19:08:29.000 125 21632.55 378.50 42702.97 99999.00 2024-05-04 19:08:30.000 125 21632.54 378.44 42702.96 47970.73 2024-05-04 19:08:31.000 125 21632.55 378.36 42702.93 88888.00 2024-05-04 19:08:32.000 125 21632.56 378.32 42702.89 88888.00 2024-05-04 19:08:33.000 125 21632.57 378.35 42702.83 88888.00 2024-05-04 19:08:34.000 125 21632.55 378.39 42702.82 88888.00 2024-05-04 19:08:35.000 125 21632.53 378.41 42702.87 47970.17 2024-05-04 19:08:36.000 125 21632.58 378.42 42702.89 88888.00 2024-05-04 19:08:37.000 125 21632.62 378.43 42702.90 88888.00 2024-05-04 19:08:38.000 125 21632.57 378.44 42702.94 88888.00 2024-05-04 19:08:39.000 125 21632.48 378.43 42702.91 88888.00 2024-05-04 19:08:40.000 125 21632.45 378.42 42702.85 47971.01 2024-05-04 19:08:41.000 125 21632.48 378.41 42702.85 88888.00 2024-05-04 19:08:42.000 125 21632.53 378.43 42702.89 88888.00 2024-05-04 19:08:43.000 125 21632.53 378.47 42702.94 88888.00 2024-05-04 19:08:44.000 125 21632.52 378.49 42702.93 88888.00 2024-05-04 19:08:45.000 125 21632.52 378.49 42702.88 47970.74 2024-05-04 19:08:46.000 125 21632.54 378.48 42702.87 88888.00 2024-05-04 19:08:47.000 125 21632.53 378.46 42702.90 88888.00 2024-05-04 19:08:48.000 125 21632.52 378.44 42702.89 88888.00 2024-05-04 19:08:49.000 125 21632.52 378.43 42702.88 88888.00 2024-05-04 19:08:50.000 125 21632.54 378.45 42702.91 47970.06 2024-05-04 19:08:51.000 125 21632.52 378.50 42702.95 88888.00 2024-05-04 19:08:52.000 125 21632.48 378.54 42702.95 88888.00 2024-05-04 19:08:53.000 125 21632.46 378.55 42702.95 88888.00 2024-05-04 19:08:54.000 125 21632.47 378.59 42702.98 88888.00 2024-05-04 19:08:55.000 125 21632.49 378.62 42702.98 47970.92 2024-05-04 19:08:56.000 125 21632.47 378.61 42702.94 88888.00 2024-05-04 19:08:57.000 125 21632.45 378.57 42702.89 88888.00 2024-05-04 19:08:58.000 125 21632.43 378.55 42702.86 88888.00 2024-05-04 19:08:59.000 125 21632.43 378.52 42702.88 88888.00 2024-05-04 19:09:00.000 125 21632.45 378.48 42702.94 47969.69 2024-05-04 19:09:01.000 125 21632.45 378.46 42702.98 88888.00 2024-05-04 19:09:02.000 125 21632.42 378.47 42702.98 88888.00 2024-05-04 19:09:03.000 125 21632.35 378.49 42702.97 88888.00 2024-05-04 19:09:04.000 125 21632.32 378.51 42702.94 88888.00 2024-05-04 19:09:05.000 125 21632.33 378.54 42702.91 47970.16 2024-05-04 19:09:06.000 125 21632.38 378.54 42702.92 88888.00 2024-05-04 19:09:07.000 125 21632.43 378.50 42702.96 88888.00 2024-05-04 19:09:08.000 125 21632.49 378.46 42702.95 88888.00 2024-05-04 19:09:09.000 125 21632.51 378.45 42702.90 88888.00 2024-05-04 19:09:10.000 125 21632.44 378.43 42702.87 99999.00 2024-05-04 19:09:11.000 125 21632.33 378.37 42702.90 99999.00 2024-05-04 19:09:12.000 125 21632.28 378.34 42702.93 99999.00 2024-05-04 19:09:13.000 125 21632.33 378.34 42702.95 99999.00 2024-05-04 19:09:14.000 125 21632.40 378.34 42702.98 99999.00 2024-05-04 19:09:15.000 125 21632.41 378.33 42702.95 47970.88 2024-05-04 19:09:16.000 125 21632.42 378.38 42702.91 88888.00 2024-05-04 19:09:17.000 125 21632.45 378.44 42702.92 88888.00 2024-05-04 19:09:18.000 125 21632.44 378.48 42702.92 88888.00 2024-05-04 19:09:19.000 125 21632.44 378.51 42702.92 88888.00 2024-05-04 19:09:20.000 125 21632.44 378.56 42702.98 47970.69 2024-05-04 19:09:21.000 125 21632.42 378.61 42703.05 88888.00 2024-05-04 19:09:22.000 125 21632.41 378.62 42703.06 88888.00 2024-05-04 19:09:23.000 125 21632.44 378.59 42703.05 88888.00 2024-05-04 19:09:24.000 125 21632.50 378.55 42703.06 88888.00 2024-05-04 19:09:25.000 125 21632.53 378.49 42703.06 47970.12 2024-05-04 19:09:26.000 125 21632.49 378.43 42703.03 88888.00 2024-05-04 19:09:27.000 125 21632.42 378.43 42703.04 88888.00 2024-05-04 19:09:28.000 125 21632.40 378.46 42703.07 88888.00 2024-05-04 19:09:29.000 125 21632.40 378.49 42703.05 88888.00 2024-05-04 19:09:30.000 125 21632.40 378.51 42703.00 47970.17 2024-05-04 19:09:31.000 125 21632.38 378.56 42702.97 88888.00 2024-05-04 19:09:32.000 125 21632.36 378.60 42703.00 88888.00 2024-05-04 19:09:33.000 125 21632.39 378.62 42703.04 88888.00 2024-05-04 19:09:34.000 125 21632.43 378.60 42703.04 88888.00 2024-05-04 19:09:35.000 125 21632.45 378.54 42703.01 47969.97 2024-05-04 19:09:36.000 125 21632.43 378.51 42703.00 88888.00 2024-05-04 19:09:37.000 125 21632.42 378.50 42703.00 88888.00 2024-05-04 19:09:38.000 125 21632.44 378.48 42703.01 88888.00 2024-05-04 19:09:39.000 125 21632.45 378.47 42703.00 88888.00 2024-05-04 19:09:40.000 125 21632.42 378.48 42702.96 47970.05 2024-05-04 19:09:41.000 125 21632.43 378.51 42702.96 88888.00 2024-05-04 19:09:42.000 125 21632.50 378.57 42703.00 88888.00 2024-05-04 19:09:43.000 125 21632.55 378.58 42703.03 88888.00 2024-05-04 19:09:44.000 125 21632.53 378.57 42703.01 88888.00 2024-05-04 19:09:45.000 125 21632.47 378.58 42702.96 47970.87 2024-05-04 19:09:46.000 125 21632.41 378.58 42702.94 88888.00 2024-05-04 19:09:47.000 125 21632.40 378.56 42702.97 88888.00 2024-05-04 19:09:48.000 125 21632.45 378.56 42702.97 88888.00 2024-05-04 19:09:49.000 125 21632.52 378.54 42702.94 88888.00 2024-05-04 19:09:50.000 125 21632.56 378.52 42702.93 47969.95 2024-05-04 19:09:51.000 125 21632.54 378.54 42702.96 88888.00 2024-05-04 19:09:52.000 125 21632.51 378.57 42703.00 88888.00 2024-05-04 19:09:53.000 125 21632.51 378.58 42703.04 88888.00 2024-05-04 19:09:54.000 125 21632.53 378.56 42703.07 88888.00 2024-05-04 19:09:55.000 125 21632.57 378.52 42703.07 47970.72 2024-05-04 19:09:56.000 125 21632.58 378.53 42703.06 88888.00 2024-05-04 19:09:57.000 125 21632.54 378.58 42703.06 88888.00 2024-05-04 19:09:58.000 125 21632.50 378.61 42703.01 88888.00 2024-05-04 19:09:59.000 125 21632.49 378.61 42702.93 88888.00 2024-05-04 19:10:00.000 125 21632.49 378.62 42702.86 47970.67 2024-05-04 19:10:01.000 125 21632.47 378.61 42702.81 88888.00 2024-05-04 19:10:02.000 125 21632.43 378.55 42702.79 88888.00 2024-05-04 19:10:03.000 125 21632.40 378.52 42702.84 88888.00 2024-05-04 19:10:04.000 125 21632.39 378.54 42702.90 88888.00 2024-05-04 19:10:05.000 125 21632.37 378.60 42702.88 47970.94 2024-05-04 19:10:06.000 125 21632.36 378.63 42702.84 88888.00 2024-05-04 19:10:07.000 125 21632.36 378.62 42702.86 88888.00 2024-05-04 19:10:08.000 125 21632.40 378.57 42702.91 88888.00 2024-05-04 19:10:09.000 125 21632.42 378.53 42702.93 88888.00 2024-05-04 19:10:10.000 125 21632.36 378.55 42702.93 47970.20 2024-05-04 19:10:11.000 125 21632.29 378.61 42702.96 88888.00 2024-05-04 19:10:12.000 125 21632.27 378.64 42702.96 88888.00 2024-05-04 19:10:13.000 125 21632.29 378.63 42702.90 88888.00 2024-05-04 19:10:14.000 125 21632.31 378.61 42702.85 88888.00 2024-05-04 19:10:15.000 125 21632.31 378.62 42702.83 47970.12 2024-05-04 19:10:16.000 125 21632.28 378.64 42702.85 88888.00 2024-05-04 19:10:17.000 125 21632.26 378.66 42702.90 88888.00 2024-05-04 19:10:18.000 125 21632.28 378.61 42702.93 88888.00 2024-05-04 19:10:19.000 125 21632.33 378.55 42702.90 88888.00 2024-05-04 19:10:20.000 125 21632.37 378.56 42702.88 47970.20 2024-05-04 19:10:21.000 125 21632.38 378.59 42702.89 88888.00 2024-05-04 19:10:22.000 125 21632.37 378.59 42702.92 88888.00 2024-05-04 19:10:23.000 125 21632.40 378.56 42702.94 88888.00 2024-05-04 19:10:24.000 125 21632.45 378.52 42702.94 88888.00 2024-05-04 19:10:25.000 125 21632.49 378.48 42702.94 47969.95 2024-05-04 19:10:26.000 125 21632.51 378.47 42702.92 88888.00 2024-05-04 19:10:27.000 125 21632.53 378.51 42702.90 88888.00 2024-05-04 19:10:28.000 125 21632.53 378.53 42702.89 88888.00 2024-05-04 19:10:29.000 125 21632.50 378.49 42702.89 88888.00 2024-05-04 19:10:30.000 125 21632.47 378.46 42702.90 47970.59 2024-05-04 19:10:31.000 125 21632.45 378.46 42702.91 88888.00 2024-05-04 19:10:32.000 125 21632.44 378.47 42702.89 88888.00 2024-05-04 19:10:33.000 125 21632.45 378.46 42702.88 88888.00 2024-05-04 19:10:34.000 125 21632.46 378.44 42702.88 88888.00 2024-05-04 19:10:35.000 125 21632.46 378.45 42702.84 47970.66 2024-05-04 19:10:36.000 125 21632.46 378.53 42702.84 88888.00 2024-05-04 19:10:37.000 125 21632.47 378.58 42702.86 88888.00 2024-05-04 19:10:38.000 125 21632.46 378.56 42702.88 88888.00 2024-05-04 19:10:39.000 125 21632.46 378.48 42702.88 88888.00 2024-05-04 19:10:40.000 125 21632.49 378.42 42702.86 47969.59 2024-05-04 19:10:41.000 125 21632.49 378.41 42702.82 88888.00 2024-05-04 19:10:42.000 125 21632.46 378.43 42702.79 88888.00 2024-05-04 19:10:43.000 125 21632.46 378.48 42702.79 88888.00 2024-05-04 19:10:44.000 125 21632.47 378.52 42702.81 88888.00 2024-05-04 19:10:45.000 125 21632.42 378.51 42702.83 47969.96 2024-05-04 19:10:46.000 125 21632.38 378.49 42702.81 88888.00 2024-05-04 19:10:47.000 125 21632.39 378.48 42702.75 88888.00 2024-05-04 19:10:48.000 125 21632.40 378.45 42702.70 88888.00 2024-05-04 19:10:49.000 125 21632.39 378.43 42702.69 88888.00 2024-05-04 19:10:50.000 125 21632.37 378.43 42702.72 47970.43 2024-05-04 19:10:51.000 125 21632.35 378.46 42702.80 88888.00 2024-05-04 19:10:52.000 125 21632.36 378.51 42702.88 88888.00 2024-05-04 19:10:53.000 125 21632.38 378.53 42702.88 88888.00 2024-05-04 19:10:54.000 125 21632.36 378.52 42702.84 88888.00 2024-05-04 19:10:55.000 125 21632.36 378.47 42702.81 47970.44 2024-05-04 19:10:56.000 125 21632.40 378.43 42702.81 88888.00 2024-05-04 19:10:57.000 125 21632.42 378.44 42702.80 88888.00 2024-05-04 19:10:58.000 125 21632.38 378.46 42702.77 88888.00 2024-05-04 19:10:59.000 125 21632.35 378.46 42702.76 88888.00 2024-05-04 19:11:00.000 125 21632.34 378.47 42702.79 47969.82 2024-05-04 19:11:01.000 125 21632.35 378.50 42702.81 88888.00 2024-05-04 19:11:02.000 125 21632.37 378.51 42702.79 88888.00 2024-05-04 19:11:03.000 125 21632.37 378.49 42702.76 88888.00 2024-05-04 19:11:04.000 125 21632.38 378.45 42702.78 88888.00 2024-05-04 19:11:05.000 125 21632.40 378.36 42702.81 47969.99 2024-05-04 19:11:06.000 125 21632.38 378.29 42702.78 88888.00 2024-05-04 19:11:07.000 125 21632.34 378.27 42702.73 88888.00 2024-05-04 19:11:08.000 125 21632.33 378.30 42702.73 88888.00 2024-05-04 19:11:09.000 125 21632.38 378.32 42702.76 88888.00 2024-05-04 19:11:10.000 125 21632.43 378.31 42702.77 47970.07 2024-05-04 19:11:11.000 125 21632.37 378.29 42702.73 88888.00 2024-05-04 19:11:12.000 125 21632.31 378.30 42702.71 88888.00 2024-05-04 19:11:13.000 125 21632.33 378.31 42702.69 88888.00 2024-05-04 19:11:14.000 125 21632.40 378.29 42702.65 88888.00 2024-05-04 19:11:15.000 125 21632.47 378.28 42702.64 47970.83 2024-05-04 19:11:16.000 125 21632.49 378.29 42702.64 88888.00 2024-05-04 19:11:17.000 125 21632.46 378.29 42702.60 88888.00 2024-05-04 19:11:18.000 125 21632.41 378.24 42702.59 88888.00 2024-05-04 19:11:19.000 125 21632.38 378.21 42702.63 88888.00 2024-05-04 19:11:20.000 125 21632.39 378.25 42702.69 47969.85 2024-05-04 19:11:21.000 125 21632.43 378.28 42702.73 88888.00 2024-05-04 19:11:22.000 125 21632.45 378.27 42702.75 88888.00 2024-05-04 19:11:23.000 125 21632.42 378.26 42702.75 88888.00 2024-05-04 19:11:24.000 125 21632.42 378.27 42702.77 88888.00 2024-05-04 19:11:25.000 125 21632.46 378.29 42702.77 47970.59 2024-05-04 19:11:26.000 125 21632.47 378.30 42702.73 88888.00 2024-05-04 19:11:27.000 125 21632.44 378.31 42702.72 88888.00 2024-05-04 19:11:28.000 125 21632.41 378.33 42702.75 88888.00 2024-05-04 19:11:29.000 125 21632.42 378.37 42702.79 88888.00 2024-05-04 19:11:30.000 125 21632.44 378.39 42702.79 47970.69 2024-05-04 19:11:31.000 125 21632.46 378.37 42702.81 88888.00 2024-05-04 19:11:32.000 125 21632.48 378.34 42702.84 88888.00 2024-05-04 19:11:33.000 125 21632.50 378.30 42702.84 88888.00 2024-05-04 19:11:34.000 125 21632.49 378.26 42702.81 88888.00 2024-05-04 19:11:35.000 125 21632.46 378.24 42702.76 47970.60 2024-05-04 19:11:36.000 125 21632.44 378.23 42702.74 88888.00 2024-05-04 19:11:37.000 125 21632.46 378.25 42702.78 88888.00 2024-05-04 19:11:38.000 125 21632.49 378.27 42702.81 88888.00 2024-05-04 19:11:39.000 125 21632.49 378.29 42702.80 88888.00 2024-05-04 19:11:40.000 125 21632.44 378.31 42702.76 47970.00 2024-05-04 19:11:41.000 125 21632.43 378.31 42702.73 88888.00 2024-05-04 19:11:42.000 125 21632.44 378.30 42702.74 88888.00 2024-05-04 19:11:43.000 125 21632.41 378.33 42702.75 88888.00 2024-05-04 19:11:44.000 125 21632.37 378.36 42702.75 88888.00 2024-05-04 19:11:45.000 125 21632.40 378.36 42702.79 47970.76 2024-05-04 19:11:46.000 125 21632.43 378.35 42702.82 88888.00 2024-05-04 19:11:47.000 125 21632.41 378.32 42702.78 88888.00 2024-05-04 19:11:48.000 125 21632.41 378.30 42702.76 88888.00 2024-05-04 19:11:49.000 125 21632.48 378.31 42702.79 88888.00 2024-05-04 19:11:50.000 125 21632.55 378.33 42702.80 47970.71 2024-05-04 19:11:51.000 125 21632.55 378.34 42702.79 88888.00 2024-05-04 19:11:52.000 125 21632.47 378.37 42702.77 88888.00 2024-05-04 19:11:53.000 125 21632.37 378.40 42702.75 88888.00 2024-05-04 19:11:54.000 125 21632.35 378.40 42702.71 88888.00 2024-05-04 19:11:55.000 125 21632.41 378.40 42702.68 47969.90 2024-05-04 19:11:56.000 125 21632.42 378.43 42702.69 88888.00 2024-05-04 19:11:57.000 125 21632.41 378.42 42702.71 88888.00 2024-05-04 19:11:58.000 125 21632.43 378.39 42702.71 88888.00 2024-05-04 19:11:59.000 125 21632.46 378.39 42702.73 88888.00 2024-05-04 19:12:00.000 125 21632.45 378.42 42702.72 47970.53 2024-05-04 19:12:01.000 125 21632.42 378.43 42702.70 88888.00 2024-05-04 19:12:02.000 125 21632.42 378.42 42702.74 88888.00 2024-05-04 19:12:03.000 125 21632.46 378.38 42702.77 88888.00 2024-05-04 19:12:04.000 125 21632.47 378.32 42702.73 88888.00 2024-05-04 19:12:05.000 125 21632.43 378.30 42702.68 47970.33 2024-05-04 19:12:06.000 125 21632.39 378.29 42702.68 88888.00 2024-05-04 19:12:07.000 125 21632.40 378.28 42702.71 88888.00 2024-05-04 19:12:08.000 125 21632.47 378.30 42702.74 88888.00 2024-05-04 19:12:09.000 125 21632.51 378.35 42702.75 88888.00 2024-05-04 19:12:10.000 125 21632.50 378.39 42702.75 47969.80 2024-05-04 19:12:11.000 125 21632.48 378.41 42702.73 88888.00 2024-05-04 19:12:12.000 125 21632.44 378.42 42702.66 88888.00 2024-05-04 19:12:13.000 125 21632.40 378.42 42702.61 88888.00 2024-05-04 19:12:14.000 125 21632.40 378.37 42702.62 88888.00 2024-05-04 19:12:15.000 125 21632.41 378.34 42702.66 47969.86 2024-05-04 19:12:16.000 125 21632.42 378.38 42702.71 88888.00 2024-05-04 19:12:17.000 125 21632.42 378.42 42702.70 88888.00 2024-05-04 19:12:18.000 125 21632.42 378.40 42702.67 88888.00 2024-05-04 19:12:19.000 125 21632.43 378.36 42702.68 88888.00 2024-05-04 19:12:20.000 125 21632.45 378.36 42702.71 47969.78 2024-05-04 19:12:21.000 125 21632.50 378.37 42702.71 88888.00 2024-05-04 19:12:22.000 125 21632.51 378.36 42702.70 88888.00 2024-05-04 19:12:23.000 125 21632.45 378.34 42702.71 88888.00 2024-05-04 19:12:24.000 125 21632.41 378.32 42702.76 88888.00 2024-05-04 19:12:25.000 125 21632.43 378.26 42702.77 47970.47 2024-05-04 19:12:26.000 125 21632.47 378.20 42702.71 88888.00 2024-05-04 19:12:27.000 125 21632.50 378.20 42702.66 88888.00 2024-05-04 19:12:28.000 125 21632.51 378.21 42702.65 88888.00 2024-05-04 19:12:29.000 125 21632.50 378.22 42702.67 88888.00 2024-05-04 19:12:30.000 125 21632.46 378.22 42702.69 47970.47 2024-05-04 19:12:31.000 125 21632.46 378.22 42702.72 88888.00 2024-05-04 19:12:32.000 125 21632.48 378.21 42702.73 88888.00 2024-05-04 19:12:33.000 125 21632.49 378.24 42702.71 88888.00 2024-05-04 19:12:34.000 125 21632.50 378.27 42702.70 88888.00 2024-05-04 19:12:35.000 125 21632.54 378.27 42702.70 47970.93 2024-05-04 19:12:36.000 125 21632.53 378.25 42702.71 88888.00 2024-05-04 19:12:37.000 125 21632.46 378.25 42702.71 88888.00 2024-05-04 19:12:38.000 125 21632.43 378.25 42702.71 88888.00 2024-05-04 19:12:39.000 125 21632.46 378.25 42702.72 88888.00 2024-05-04 19:12:40.000 125 21632.50 378.24 42702.72 47970.73 2024-05-04 19:12:41.000 125 21632.52 378.26 42702.73 88888.00 2024-05-04 19:12:42.000 125 21632.49 378.30 42702.76 88888.00 2024-05-04 19:12:43.000 125 21632.47 378.31 42702.78 88888.00 2024-05-04 19:12:44.000 125 21632.47 378.30 42702.76 88888.00 2024-05-04 19:12:45.000 125 21632.49 378.31 42702.71 47970.84 2024-05-04 19:12:46.000 125 21632.48 378.35 42702.69 88888.00 2024-05-04 19:12:47.000 125 21632.46 378.33 42702.72 88888.00 2024-05-04 19:12:48.000 125 21632.45 378.30 42702.75 88888.00 2024-05-04 19:12:49.000 125 21632.48 378.31 42702.74 88888.00 2024-05-04 19:12:50.000 125 21632.50 378.35 42702.75 47970.59 2024-05-04 19:12:51.000 125 21632.49 378.34 42702.80 88888.00 2024-05-04 19:12:52.000 125 21632.50 378.29 42702.82 88888.00 2024-05-04 19:12:53.000 125 21632.53 378.25 42702.80 88888.00 2024-05-04 19:12:54.000 125 21632.53 378.27 42702.78 88888.00 2024-05-04 19:12:55.000 125 21632.53 378.29 42702.76 47970.51 2024-05-04 19:12:56.000 125 21632.56 378.28 42702.76 88888.00 2024-05-04 19:12:57.000 125 21632.60 378.27 42702.79 88888.00 2024-05-04 19:12:58.000 125 21632.62 378.26 42702.81 88888.00 2024-05-04 19:12:59.000 125 21632.58 378.24 42702.78 88888.00 2024-05-04 19:13:00.000 125 21632.56 378.21 42702.73 99999.00 2024-05-04 19:13:01.000 125 21632.58 378.18 42702.72 99999.00 2024-05-04 19:13:02.000 125 21632.58 378.18 42702.72 99999.00 2024-05-04 19:13:03.000 125 21632.58 378.19 42702.70 99999.00 2024-05-04 19:13:04.000 125 21632.61 378.18 42702.69 99999.00 2024-05-04 19:13:05.000 125 21632.66 378.16 42702.66 47970.59 2024-05-04 19:13:06.000 125 21632.69 378.19 42702.64 88888.00 2024-05-04 19:13:07.000 125 21632.68 378.20 42702.66 88888.00 2024-05-04 19:13:08.000 125 21632.65 378.17 42702.64 88888.00 2024-05-04 19:13:09.000 125 21632.65 378.15 42702.62 88888.00 2024-05-04 19:13:10.000 125 21632.66 378.16 42702.62 47969.91 2024-05-04 19:13:11.000 125 21632.65 378.19 42702.62 88888.00 2024-05-04 19:13:12.000 125 21632.65 378.19 42702.62 88888.00 2024-05-04 19:13:13.000 125 21632.66 378.19 42702.62 88888.00 2024-05-04 19:13:14.000 125 21632.70 378.20 42702.62 88888.00 2024-05-04 19:13:15.000 125 21632.74 378.21 42702.59 47969.91 2024-05-04 19:13:16.000 125 21632.76 378.22 42702.57 88888.00 2024-05-04 19:13:17.000 125 21632.79 378.26 42702.63 88888.00 2024-05-04 19:13:18.000 125 21632.83 378.27 42702.69 88888.00 2024-05-04 19:13:19.000 125 21632.85 378.23 42702.72 88888.00 2024-05-04 19:13:20.000 125 21632.84 378.20 42702.73 47970.68 2024-05-04 19:13:21.000 125 21632.83 378.22 42702.71 88888.00 2024-05-04 19:13:22.000 125 21632.80 378.26 42702.69 88888.00 2024-05-04 19:13:23.000 125 21632.76 378.27 42702.69 88888.00 2024-05-04 19:13:24.000 125 21632.71 378.29 42702.70 88888.00 2024-05-04 19:13:25.000 125 21632.67 378.33 42702.72 47970.66 2024-05-04 19:13:26.000 125 21632.68 378.34 42702.71 88888.00 2024-05-04 19:13:27.000 125 21632.72 378.31 42702.70 88888.00 2024-05-04 19:13:28.000 125 21632.78 378.28 42702.70 88888.00 2024-05-04 19:13:29.000 125 21632.83 378.28 42702.70 88888.00 2024-05-04 19:13:30.000 125 21632.85 378.29 42702.67 47969.74 2024-05-04 19:13:31.000 125 21632.82 378.31 42702.66 88888.00 2024-05-04 19:13:32.000 125 21632.76 378.32 42702.69 88888.00 2024-05-04 19:13:33.000 125 21632.73 378.32 42702.72 88888.00 2024-05-04 19:13:34.000 125 21632.71 378.31 42702.72 88888.00 2024-05-04 19:13:35.000 125 21632.70 378.31 42702.72 47970.52 2024-05-04 19:13:36.000 125 21632.68 378.31 42702.71 88888.00 2024-05-04 19:13:37.000 125 21632.69 378.32 42702.69 88888.00 2024-05-04 19:13:38.000 125 21632.70 378.31 42702.67 88888.00 2024-05-04 19:13:39.000 125 21632.68 378.32 42702.63 88888.00 2024-05-04 19:13:40.000 125 21632.65 378.35 42702.58 47970.58 2024-05-04 19:13:41.000 125 21632.63 378.33 42702.56 88888.00 2024-05-04 19:13:42.000 125 21632.65 378.28 42702.59 88888.00 2024-05-04 19:13:43.000 125 21632.70 378.25 42702.64 88888.00 2024-05-04 19:13:44.000 125 21632.74 378.24 42702.69 88888.00 2024-05-04 19:13:45.000 125 21632.76 378.24 42702.69 47969.90 2024-05-04 19:13:46.000 125 21632.73 378.22 42702.66 88888.00 2024-05-04 19:13:47.000 125 21632.71 378.19 42702.62 88888.00 2024-05-04 19:13:48.000 125 21632.76 378.18 42702.63 88888.00 2024-05-04 19:13:49.000 125 21632.79 378.20 42702.66 88888.00 2024-05-04 19:13:50.000 125 21632.76 378.22 42702.67 47970.02 2024-05-04 19:13:51.000 125 21632.70 378.23 42702.66 88888.00 2024-05-04 19:13:52.000 125 21632.69 378.18 42702.64 88888.00 2024-05-04 19:13:53.000 125 21632.68 378.12 42702.62 88888.00 2024-05-04 19:13:54.000 125 21632.67 378.11 42702.61 88888.00 2024-05-04 19:13:55.000 125 21632.67 378.16 42702.62 47969.98 2024-05-04 19:13:56.000 125 21632.68 378.19 42702.60 88888.00 2024-05-04 19:13:57.000 125 21632.72 378.18 42702.59 88888.00 2024-05-04 19:13:58.000 125 21632.73 378.18 42702.59 88888.00 2024-05-04 19:13:59.000 125 21632.68 378.19 42702.61 88888.00 2024-05-04 19:14:00.000 125 21632.64 378.18 42702.65 47970.04 2024-05-04 19:14:01.000 125 21632.65 378.19 42702.68 88888.00 2024-05-04 19:14:02.000 125 21632.69 378.20 42702.63 88888.00 2024-05-04 19:14:03.000 125 21632.70 378.21 42702.57 88888.00 2024-05-04 19:14:04.000 125 21632.68 378.20 42702.56 88888.00 2024-05-04 19:14:05.000 125 21632.63 378.16 42702.57 47970.77 2024-05-04 19:14:06.000 125 21632.61 378.10 42702.53 88888.00 2024-05-04 19:14:07.000 125 21632.66 378.12 42702.52 88888.00 2024-05-04 19:14:08.000 125 21632.74 378.23 42702.55 88888.00 2024-05-04 19:14:09.000 125 21632.75 378.29 42702.57 88888.00 2024-05-04 19:14:10.000 125 21632.68 378.29 42702.55 47970.52 2024-05-04 19:14:11.000 125 21632.65 378.25 42702.52 88888.00 2024-05-04 19:14:12.000 125 21632.71 378.19 42702.52 88888.00 2024-05-04 19:14:13.000 125 21632.77 378.14 42702.57 88888.00 2024-05-04 19:14:14.000 125 21632.78 378.18 42702.62 88888.00 2024-05-04 19:14:15.000 125 21632.78 378.22 42702.65 47970.68 2024-05-04 19:14:16.000 125 21632.77 378.20 42702.63 88888.00 2024-05-04 19:14:17.000 125 21632.79 378.17 42702.62 88888.00 2024-05-04 19:14:18.000 125 21632.81 378.16 42702.64 88888.00 2024-05-04 19:14:19.000 125 21632.82 378.20 42702.64 88888.00 2024-05-04 19:14:20.000 125 21632.88 378.23 42702.61 47969.79 2024-05-04 19:14:21.000 125 21632.94 378.23 42702.57 88888.00 2024-05-04 19:14:22.000 125 21632.96 378.22 42702.54 88888.00 2024-05-04 19:14:23.000 125 21632.96 378.22 42702.52 88888.00 2024-05-04 19:14:24.000 125 21632.98 378.24 42702.50 88888.00 2024-05-04 19:14:25.000 125 21632.99 378.24 42702.47 47969.68 2024-05-04 19:14:26.000 125 21632.98 378.25 42702.45 88888.00 2024-05-04 19:14:27.000 125 21632.98 378.28 42702.47 88888.00 2024-05-04 19:14:28.000 125 21633.01 378.28 42702.50 88888.00 2024-05-04 19:14:29.000 125 21632.99 378.25 42702.48 88888.00 2024-05-04 19:14:30.000 125 21632.93 378.24 42702.47 47970.61 2024-05-04 19:14:31.000 125 21632.91 378.25 42702.48 88888.00 2024-05-04 19:14:32.000 125 21632.95 378.25 42702.50 88888.00 2024-05-04 19:14:33.000 125 21633.01 378.21 42702.54 88888.00 2024-05-04 19:14:34.000 125 21633.04 378.18 42702.50 88888.00 2024-05-04 19:14:35.000 125 21633.06 378.15 42702.43 47970.66 2024-05-04 19:14:36.000 125 21633.04 378.13 42702.41 88888.00 2024-05-04 19:14:37.000 125 21633.00 378.11 42702.42 88888.00 2024-05-04 19:14:38.000 125 21633.00 378.13 42702.41 88888.00 2024-05-04 19:14:39.000 125 21633.02 378.18 42702.41 88888.00 2024-05-04 19:14:40.000 125 21633.05 378.19 42702.40 47969.71 2024-05-04 19:14:41.000 125 21633.09 378.20 42702.41 88888.00 2024-05-04 19:14:42.000 125 21633.07 378.22 42702.43 88888.00 2024-05-04 19:14:43.000 125 21633.04 378.22 42702.38 88888.00 2024-05-04 19:14:44.000 125 21633.04 378.23 42702.30 88888.00 2024-05-04 19:14:45.000 125 21633.06 378.23 42702.27 47970.19 2024-05-04 19:14:46.000 125 21633.02 378.20 42702.29 88888.00 2024-05-04 19:14:47.000 125 21632.97 378.14 42702.31 88888.00 2024-05-04 19:14:48.000 125 21632.95 378.08 42702.28 88888.00 2024-05-04 19:14:49.000 125 21633.01 378.07 42702.29 88888.00 2024-05-04 19:14:50.000 125 21633.08 378.11 42702.33 47970.49 2024-05-04 19:14:51.000 125 21633.10 378.12 42702.36 88888.00 2024-05-04 19:14:52.000 125 21633.07 378.07 42702.39 88888.00 2024-05-04 19:14:53.000 125 21633.03 378.02 42702.40 88888.00 2024-05-04 19:14:54.000 125 21633.00 378.03 42702.40 88888.00 2024-05-04 19:14:55.000 125 21633.00 378.08 42702.43 47970.45 2024-05-04 19:14:56.000 125 21633.04 378.13 42702.46 88888.00 2024-05-04 19:14:57.000 125 21633.08 378.11 42702.48 88888.00 2024-05-04 19:14:58.000 125 21633.09 378.09 42702.50 88888.00 2024-05-04 19:14:59.000 125 21633.07 378.07 42702.54 88888.00 2024-05-04 19:15:00.000 125 21633.07 378.07 42702.59 47970.18 2024-05-04 19:15:01.000 125 21633.12 378.09 42702.58 88888.00 2024-05-04 19:15:02.000 125 21633.15 378.11 42702.52 88888.00 2024-05-04 19:15:03.000 125 21633.10 378.14 42702.44 88888.00 2024-05-04 19:15:04.000 125 21633.02 378.16 42702.38 88888.00 2024-05-04 19:15:05.000 125 21633.01 378.16 42702.39 47970.76 2024-05-04 19:15:06.000 125 21633.05 378.17 42702.44 88888.00 2024-05-04 19:15:07.000 125 21633.09 378.20 42702.48 88888.00 2024-05-04 19:15:08.000 125 21633.08 378.20 42702.47 88888.00 2024-05-04 19:15:09.000 125 21633.05 378.14 42702.42 88888.00 2024-05-04 19:15:10.000 125 21633.03 378.08 42702.40 47970.07 2024-05-04 19:15:11.000 125 21633.02 378.08 42702.43 88888.00 2024-05-04 19:15:12.000 125 21633.01 378.10 42702.44 88888.00 2024-05-04 19:15:13.000 125 21633.03 378.09 42702.44 88888.00 2024-05-04 19:15:14.000 125 21633.06 378.11 42702.46 88888.00 2024-05-04 19:15:15.000 125 21633.07 378.13 42702.50 47970.16 2024-05-04 19:15:16.000 125 21633.05 378.11 42702.50 88888.00 2024-05-04 19:15:17.000 125 21633.06 378.09 42702.48 88888.00 2024-05-04 19:15:18.000 125 21633.08 378.09 42702.46 88888.00 2024-05-04 19:15:19.000 125 21633.10 378.07 42702.46 88888.00 2024-05-04 19:15:20.000 125 21633.12 378.07 42702.49 47970.68 2024-05-04 19:15:21.000 125 21633.17 378.08 42702.50 88888.00 2024-05-04 19:15:22.000 125 21633.21 378.06 42702.47 88888.00 2024-05-04 19:15:23.000 125 21633.23 378.04 42702.44 88888.00 2024-05-04 19:15:24.000 125 21633.24 378.04 42702.41 88888.00 2024-05-04 19:15:25.000 125 21633.26 378.04 42702.41 47970.57 2024-05-04 19:15:26.000 125 21633.28 378.06 42702.44 88888.00 2024-05-04 19:15:27.000 125 21633.29 378.08 42702.44 88888.00 2024-05-04 19:15:28.000 125 21633.30 378.07 42702.39 88888.00 2024-05-04 19:15:29.000 125 21633.31 378.07 42702.37 88888.00 2024-05-04 19:15:30.000 125 21633.36 378.07 42702.37 47970.73 2024-05-04 19:15:31.000 125 21633.42 378.09 42702.38 88888.00 2024-05-04 19:15:32.000 125 21633.43 378.09 42702.38 88888.00 2024-05-04 19:15:33.000 125 21633.37 378.08 42702.38 88888.00 2024-05-04 19:15:34.000 125 21633.35 378.07 42702.37 88888.00 2024-05-04 19:15:35.000 125 21633.40 378.10 42702.38 47969.87 2024-05-04 19:15:36.000 125 21633.44 378.12 42702.40 88888.00 2024-05-04 19:15:37.000 125 21633.41 378.10 42702.38 88888.00 2024-05-04 19:15:38.000 125 21633.34 378.07 42702.36 88888.00 2024-05-04 19:15:39.000 125 21633.28 378.08 42702.34 88888.00 2024-05-04 19:15:40.000 125 21633.27 378.11 42702.33 47970.94 2024-05-04 19:15:41.000 125 21633.28 378.11 42702.33 88888.00 2024-05-04 19:15:42.000 125 21633.29 378.12 42702.36 88888.00 2024-05-04 19:15:43.000 125 21633.29 378.15 42702.37 88888.00 2024-05-04 19:15:44.000 125 21633.28 378.16 42702.36 88888.00 2024-05-04 19:15:45.000 125 21633.24 378.15 42702.34 47970.07 2024-05-04 19:15:46.000 125 21633.20 378.15 42702.32 88888.00 2024-05-04 19:15:47.000 125 21633.19 378.14 42702.29 88888.00 2024-05-04 19:15:48.000 125 21633.22 378.12 42702.27 88888.00 2024-05-04 19:15:49.000 125 21633.26 378.09 42702.27 88888.00 2024-05-04 19:15:50.000 125 21633.28 378.09 42702.29 47970.26 2024-05-04 19:15:51.000 125 21633.26 378.11 42702.32 88888.00 2024-05-04 19:15:52.000 125 21633.17 378.12 42702.35 88888.00 2024-05-04 19:15:53.000 125 21633.14 378.13 42702.37 88888.00 2024-05-04 19:15:54.000 125 21633.20 378.14 42702.36 88888.00 2024-05-04 19:15:55.000 125 21633.22 378.15 42702.35 47970.86 2024-05-04 19:15:56.000 125 21633.18 378.15 42702.36 88888.00 2024-05-04 19:15:57.000 125 21633.17 378.15 42702.31 88888.00 2024-05-04 19:15:58.000 125 21633.18 378.14 42702.27 88888.00 2024-05-04 19:15:59.000 125 21633.15 378.14 42702.31 88888.00 2024-05-04 19:16:00.000 125 21633.12 378.14 42702.36 47969.94 2024-05-04 19:16:01.000 125 21633.13 378.13 42702.37 88888.00 2024-05-04 19:16:02.000 125 21633.15 378.11 42702.38 88888.00 2024-05-04 19:16:03.000 125 21633.19 378.13 42702.38 88888.00 2024-05-04 19:16:04.000 125 21633.21 378.19 42702.36 88888.00 2024-05-04 19:16:05.000 125 21633.16 378.20 42702.33 47970.51 2024-05-04 19:16:06.000 125 21633.11 378.17 42702.34 88888.00 2024-05-04 19:16:07.000 125 21633.12 378.15 42702.41 88888.00 2024-05-04 19:16:08.000 125 21633.13 378.16 42702.46 88888.00 2024-05-04 19:16:09.000 125 21633.11 378.17 42702.46 88888.00 2024-05-04 19:16:10.000 125 21633.11 378.14 42702.45 47970.09 2024-05-04 19:16:11.000 125 21633.15 378.12 42702.43 88888.00 2024-05-04 19:16:12.000 125 21633.18 378.14 42702.40 88888.00 2024-05-04 19:16:13.000 125 21633.17 378.17 42702.35 88888.00 2024-05-04 19:16:14.000 125 21633.13 378.14 42702.31 88888.00 2024-05-04 19:16:15.000 125 21633.12 378.09 42702.32 47970.87 2024-05-04 19:16:16.000 125 21633.08 378.06 42702.32 88888.00 2024-05-04 19:16:17.000 125 21633.04 378.05 42702.30 88888.00 2024-05-04 19:16:18.000 125 21633.05 378.09 42702.31 88888.00 2024-05-04 19:16:19.000 125 21633.08 378.13 42702.31 88888.00 2024-05-04 19:16:20.000 125 21633.04 378.13 42702.27 47970.66 2024-05-04 19:16:21.000 125 21632.98 378.10 42702.23 88888.00 2024-05-04 19:16:22.000 125 21632.94 378.10 42702.22 88888.00 2024-05-04 19:16:23.000 125 21632.95 378.14 42702.24 88888.00 2024-05-04 19:16:24.000 125 21632.97 378.15 42702.27 88888.00 2024-05-04 19:16:25.000 125 21632.98 378.12 42702.28 47970.78 2024-05-04 19:16:26.000 125 21632.97 378.10 42702.27 88888.00 2024-05-04 19:16:27.000 125 21632.94 378.08 42702.23 88888.00 2024-05-04 19:16:28.000 125 21632.94 378.07 42702.23 88888.00 2024-05-04 19:16:29.000 125 21632.97 378.10 42702.24 88888.00 2024-05-04 19:16:30.000 125 21633.00 378.13 42702.24 47970.46 2024-05-04 19:16:31.000 125 21633.04 378.12 42702.26 88888.00 2024-05-04 19:16:32.000 125 21633.06 378.11 42702.30 88888.00 2024-05-04 19:16:33.000 125 21633.04 378.11 42702.30 88888.00 2024-05-04 19:16:34.000 125 21633.00 378.13 42702.27 88888.00 2024-05-04 19:16:35.000 125 21632.97 378.14 42702.26 47970.56 2024-05-04 19:16:36.000 125 21632.93 378.10 42702.24 88888.00 2024-05-04 19:16:37.000 125 21632.92 378.04 42702.23 88888.00 2024-05-04 19:16:38.000 125 21632.96 378.08 42702.27 88888.00 2024-05-04 19:16:39.000 125 21632.99 378.16 42702.34 88888.00 2024-05-04 19:16:40.000 125 21633.00 378.18 42702.38 47970.64 2024-05-04 19:16:41.000 125 21633.02 378.19 42702.38 88888.00 2024-05-04 19:16:42.000 125 21633.03 378.20 42702.38 88888.00 2024-05-04 19:16:43.000 125 21633.03 378.19 42702.35 88888.00 2024-05-04 19:16:44.000 125 21633.00 378.16 42702.32 88888.00 2024-05-04 19:16:45.000 125 21633.01 378.13 42702.34 47970.04 2024-05-04 19:16:46.000 125 21633.03 378.12 42702.37 88888.00 2024-05-04 19:16:47.000 125 21633.01 378.11 42702.32 88888.00 2024-05-04 19:16:48.000 125 21632.97 378.10 42702.27 88888.00 2024-05-04 19:16:49.000 125 21632.95 378.09 42702.27 88888.00 2024-05-04 19:16:50.000 125 21632.95 378.10 42702.29 47970.21 2024-05-04 19:16:51.000 125 21632.96 378.12 42702.33 88888.00 2024-05-04 19:16:52.000 125 21633.00 378.12 42702.36 88888.00 2024-05-04 19:16:53.000 125 21633.04 378.09 42702.36 88888.00 2024-05-04 19:16:54.000 125 21633.06 378.04 42702.34 88888.00 2024-05-04 19:16:55.000 125 21633.07 378.00 42702.31 47970.03 2024-05-04 19:16:56.000 125 21633.11 378.00 42702.28 88888.00 2024-05-04 19:16:57.000 125 21633.15 378.02 42702.27 88888.00 2024-05-04 19:16:58.000 125 21633.15 378.02 42702.27 88888.00 2024-05-04 19:16:59.000 125 21633.15 378.04 42702.28 88888.00 2024-05-04 19:17:00.000 125 21633.18 378.05 42702.31 47970.06 2024-05-04 19:17:01.000 125 21633.20 378.07 42702.36 88888.00 2024-05-04 19:17:02.000 125 21633.22 378.11 42702.35 88888.00 2024-05-04 19:17:03.000 125 21633.25 378.14 42702.31 88888.00 2024-05-04 19:17:04.000 125 21633.26 378.14 42702.28 88888.00 2024-05-04 19:17:05.000 125 21633.25 378.13 42702.30 47970.82 2024-05-04 19:17:06.000 125 21633.25 378.12 42702.34 88888.00 2024-05-04 19:17:07.000 125 21633.25 378.14 42702.39 88888.00 2024-05-04 19:17:08.000 125 21633.24 378.18 42702.42 88888.00 2024-05-04 19:17:09.000 125 21633.22 378.19 42702.38 88888.00 2024-05-04 19:17:10.000 125 21633.21 378.14 42702.29 47970.78 2024-05-04 19:17:11.000 125 21633.22 378.10 42702.25 88888.00 2024-05-04 19:17:12.000 125 21633.23 378.10 42702.30 88888.00 2024-05-04 19:17:13.000 125 21633.24 378.16 42702.38 88888.00 2024-05-04 19:17:14.000 125 21633.25 378.19 42702.43 88888.00 2024-05-04 19:17:15.000 125 21633.26 378.18 42702.43 47969.84 2024-05-04 19:17:16.000 125 21633.23 378.14 42702.41 88888.00 2024-05-04 19:17:17.000 125 21633.21 378.12 42702.40 88888.00 2024-05-04 19:17:18.000 125 21633.22 378.13 42702.41 88888.00 2024-05-04 19:17:19.000 125 21633.22 378.19 42702.40 88888.00 2024-05-04 19:17:20.000 125 21633.19 378.21 42702.35 47970.14 2024-05-04 19:17:21.000 125 21633.16 378.18 42702.35 88888.00 2024-05-04 19:17:22.000 125 21633.16 378.16 42702.41 88888.00 2024-05-04 19:17:23.000 125 21633.19 378.16 42702.44 88888.00 2024-05-04 19:17:24.000 125 21633.25 378.16 42702.41 88888.00 2024-05-04 19:17:25.000 125 21633.29 378.17 42702.39 47970.69 2024-05-04 19:17:26.000 125 21633.27 378.17 42702.38 88888.00 2024-05-04 19:17:27.000 125 21633.22 378.15 42702.38 88888.00 2024-05-04 19:17:28.000 125 21633.16 378.14 42702.37 88888.00 2024-05-04 19:17:29.000 125 21633.12 378.20 42702.41 88888.00 2024-05-04 19:17:30.000 125 21633.14 378.26 42702.48 47970.45 2024-05-04 19:17:31.000 125 21633.18 378.28 42702.50 88888.00 2024-05-04 19:17:32.000 125 21633.21 378.26 42702.45 88888.00 2024-05-04 19:17:33.000 125 21633.21 378.21 42702.38 88888.00 2024-05-04 19:17:34.000 125 21633.16 378.15 42702.39 88888.00 2024-05-04 19:17:35.000 125 21633.13 378.13 42702.43 47969.91 2024-05-04 19:17:36.000 125 21633.17 378.16 42702.41 88888.00 2024-05-04 19:17:37.000 125 21633.20 378.18 42702.37 88888.00 2024-05-04 19:17:38.000 125 21633.18 378.18 42702.37 88888.00 2024-05-04 19:17:39.000 125 21633.17 378.19 42702.38 88888.00 2024-05-04 19:17:40.000 125 21633.21 378.22 42702.39 47970.57 2024-05-04 19:17:41.000 125 21633.22 378.21 42702.43 88888.00 2024-05-04 19:17:42.000 125 21633.19 378.19 42702.45 88888.00 2024-05-04 19:17:43.000 125 21633.16 378.17 42702.40 88888.00 2024-05-04 19:17:44.000 125 21633.10 378.18 42702.32 88888.00 2024-05-04 19:17:45.000 125 21633.05 378.22 42702.30 47969.72 2024-05-04 19:17:46.000 125 21633.06 378.25 42702.33 88888.00 2024-05-04 19:17:47.000 125 21633.11 378.27 42702.34 88888.00 2024-05-04 19:17:48.000 125 21633.14 378.26 42702.34 88888.00 2024-05-04 19:17:49.000 125 21633.14 378.23 42702.33 88888.00 2024-05-04 19:17:50.000 125 21633.14 378.19 42702.34 47970.72 2024-05-04 19:17:51.000 125 21633.12 378.18 42702.36 88888.00 2024-05-04 19:17:52.000 125 21633.09 378.17 42702.38 88888.00 2024-05-04 19:17:53.000 125 21633.08 378.16 42702.39 88888.00 2024-05-04 19:17:54.000 125 21633.08 378.15 42702.39 88888.00 2024-05-04 19:17:55.000 125 21633.08 378.14 42702.40 47970.38 2024-05-04 19:17:56.000 125 21633.06 378.13 42702.44 88888.00 2024-05-04 19:17:57.000 125 21633.05 378.14 42702.47 88888.00 2024-05-04 19:17:58.000 125 21633.06 378.18 42702.46 88888.00 2024-05-04 19:17:59.000 125 21633.04 378.19 42702.43 88888.00 2024-05-04 19:18:00.000 125 21633.02 378.11 42702.39 47970.17 2024-05-04 19:18:01.000 125 21633.01 378.02 42702.38 88888.00 2024-05-04 19:18:02.000 125 21633.02 378.01 42702.39 88888.00 2024-05-04 19:18:03.000 125 21633.02 378.05 42702.44 88888.00 2024-05-04 19:18:04.000 125 21633.02 378.09 42702.48 88888.00 2024-05-04 19:18:05.000 125 21633.03 378.11 42702.52 47969.89 2024-05-04 19:18:06.000 125 21633.05 378.09 42702.50 88888.00 2024-05-04 19:18:07.000 125 21633.08 378.06 42702.41 88888.00 2024-05-04 19:18:08.000 125 21633.07 378.04 42702.34 88888.00 2024-05-04 19:18:09.000 125 21633.04 378.04 42702.35 88888.00 2024-05-04 19:18:10.000 125 21633.02 378.07 42702.38 47970.01 2024-05-04 19:18:11.000 125 21633.07 378.12 42702.41 88888.00 2024-05-04 19:18:12.000 125 21633.15 378.16 42702.43 88888.00 2024-05-04 19:18:13.000 125 21633.17 378.15 42702.43 88888.00 2024-05-04 19:18:14.000 125 21633.14 378.11 42702.43 88888.00 2024-05-04 19:18:15.000 125 21633.12 378.10 42702.39 99999.00 2024-05-04 19:18:16.000 125 21633.12 378.10 42702.36 99999.00 2024-05-04 19:18:17.000 125 21633.12 378.07 42702.38 99999.00 2024-05-04 19:18:18.000 125 21633.12 378.05 42702.38 99999.00 2024-05-04 19:18:19.000 125 21633.11 378.05 42702.38 99999.00 2024-05-04 19:18:20.000 125 21633.14 378.06 42702.39 47970.68 2024-05-04 19:18:21.000 125 21633.24 378.10 42702.39 88888.00 2024-05-04 19:18:22.000 125 21633.27 378.14 42702.38 88888.00 2024-05-04 19:18:23.000 125 21633.18 378.13 42702.40 88888.00 2024-05-04 19:18:24.000 125 21633.11 378.07 42702.44 88888.00 2024-05-04 19:18:25.000 125 21633.12 378.03 42702.41 47970.67 2024-05-04 19:18:26.000 125 21633.14 378.02 42702.35 88888.00 2024-05-04 19:18:27.000 125 21633.14 378.05 42702.30 88888.00 2024-05-04 19:18:28.000 125 21633.13 378.09 42702.27 88888.00 2024-05-04 19:18:29.000 125 21633.14 378.10 42702.27 88888.00 2024-05-04 19:18:30.000 125 21633.15 378.10 42702.29 47970.03 2024-05-04 19:18:31.000 125 21633.13 378.11 42702.32 88888.00 2024-05-04 19:18:32.000 125 21633.10 378.10 42702.33 88888.00 2024-05-04 19:18:33.000 125 21633.10 378.09 42702.33 88888.00 2024-05-04 19:18:34.000 125 21633.06 378.10 42702.36 88888.00 2024-05-04 19:18:35.000 125 21633.01 378.13 42702.41 47970.19 2024-05-04 19:18:36.000 125 21633.02 378.18 42702.44 88888.00 2024-05-04 19:18:37.000 125 21633.06 378.20 42702.43 88888.00 2024-05-04 19:18:38.000 125 21633.06 378.17 42702.41 88888.00 2024-05-04 19:18:39.000 125 21633.03 378.14 42702.41 88888.00 2024-05-04 19:18:40.000 125 21632.98 378.15 42702.43 47970.57 2024-05-04 19:18:41.000 125 21632.97 378.18 42702.41 88888.00 2024-05-04 19:18:42.000 125 21633.02 378.15 42702.37 88888.00 2024-05-04 19:18:43.000 125 21633.06 378.09 42702.36 88888.00 2024-05-04 19:18:44.000 125 21633.07 378.08 42702.38 88888.00 2024-05-04 19:18:45.000 125 21633.09 378.12 42702.39 47969.90 2024-05-04 19:18:46.000 125 21633.09 378.13 42702.39 88888.00 2024-05-04 19:18:47.000 125 21633.08 378.09 42702.38 88888.00 2024-05-04 19:18:48.000 125 21633.10 378.06 42702.37 88888.00 2024-05-04 19:18:49.000 125 21633.17 378.04 42702.35 88888.00 2024-05-04 19:18:50.000 125 21633.23 377.99 42702.34 47970.35 2024-05-04 19:18:51.000 125 21633.24 377.92 42702.36 88888.00 2024-05-04 19:18:52.000 125 21633.25 377.89 42702.38 88888.00 2024-05-04 19:18:53.000 125 21633.30 377.90 42702.35 88888.00 2024-05-04 19:18:54.000 125 21633.31 377.92 42702.32 88888.00 2024-05-04 19:18:55.000 125 21633.29 377.94 42702.33 47969.89 2024-05-04 19:18:56.000 125 21633.28 377.96 42702.33 88888.00 2024-05-04 19:18:57.000 125 21633.30 377.98 42702.27 88888.00 2024-05-04 19:18:58.000 125 21633.35 377.99 42702.25 88888.00 2024-05-04 19:18:59.000 125 21633.37 377.93 42702.26 88888.00 2024-05-04 19:19:00.000 125 21633.34 377.86 42702.27 47970.10 2024-05-04 19:19:01.000 125 21633.29 377.85 42702.25 88888.00 2024-05-04 19:19:02.000 125 21633.30 377.92 42702.22 88888.00 2024-05-04 19:19:03.000 125 21633.34 378.02 42702.26 88888.00 2024-05-04 19:19:04.000 125 21633.35 378.08 42702.31 88888.00 2024-05-04 19:19:05.000 125 21633.32 378.07 42702.32 99999.00 2024-05-04 19:19:06.000 125 21633.32 378.02 42702.33 99999.00 2024-05-04 19:19:07.000 125 21633.31 377.99 42702.30 99999.00 2024-05-04 19:19:08.000 125 21633.25 377.97 42702.25 99999.00 2024-05-04 19:19:09.000 125 21633.19 377.96 42702.22 99999.00 2024-05-04 19:19:10.000 125 21633.18 377.97 42702.25 47970.68 2024-05-04 19:19:11.000 125 21633.22 378.02 42702.32 88888.00 2024-05-04 19:19:12.000 125 21633.23 378.07 42702.35 88888.00 2024-05-04 19:19:13.000 125 21633.23 378.08 42702.34 88888.00 2024-05-04 19:19:14.000 125 21633.26 378.05 42702.33 88888.00 2024-05-04 19:19:15.000 125 21633.27 378.00 42702.30 47969.97 2024-05-04 19:19:16.000 125 21633.23 377.99 42702.25 88888.00 2024-05-04 19:19:17.000 125 21633.19 378.00 42702.23 88888.00 2024-05-04 19:19:18.000 125 21633.22 378.01 42702.25 88888.00 2024-05-04 19:19:19.000 125 21633.27 378.01 42702.31 88888.00 2024-05-04 19:19:20.000 125 21633.30 378.06 42702.38 47970.66 2024-05-04 19:19:21.000 125 21633.33 378.13 42702.41 88888.00 2024-05-04 19:19:22.000 125 21633.39 378.19 42702.37 88888.00 2024-05-04 19:19:23.000 125 21633.44 378.18 42702.30 88888.00 2024-05-04 19:19:24.000 125 21633.47 378.12 42702.25 88888.00 2024-05-04 19:19:25.000 125 21633.48 378.11 42702.26 47970.73 2024-05-04 19:19:26.000 125 21633.47 378.08 42702.27 88888.00 2024-05-04 19:19:27.000 125 21633.45 378.03 42702.26 88888.00 2024-05-04 19:19:28.000 125 21633.47 378.03 42702.24 88888.00 2024-05-04 19:19:29.000 125 21633.51 378.07 42702.26 88888.00 2024-05-04 19:19:30.000 125 21633.53 378.08 42702.27 47969.67 2024-05-04 19:19:31.000 125 21633.55 378.06 42702.29 88888.00 2024-05-04 19:19:32.000 125 21633.52 378.02 42702.28 88888.00 2024-05-04 19:19:33.000 125 21633.51 378.00 42702.27 88888.00 2024-05-04 19:19:34.000 125 21633.58 378.02 42702.29 88888.00 2024-05-04 19:19:35.000 125 21633.62 378.07 42702.28 47969.87 2024-05-04 19:19:36.000 125 21633.56 378.05 42702.26 88888.00 2024-05-04 19:19:37.000 125 21633.53 378.00 42702.29 88888.00 2024-05-04 19:19:38.000 125 21633.57 378.00 42702.33 88888.00 2024-05-04 19:19:39.000 125 21633.60 378.05 42702.34 88888.00 2024-05-04 19:19:40.000 125 21633.62 378.07 42702.34 47970.51 2024-05-04 19:19:41.000 125 21633.60 378.02 42702.32 88888.00 2024-05-04 19:19:42.000 125 21633.57 378.00 42702.29 88888.00 2024-05-04 19:19:43.000 125 21633.58 378.06 42702.24 88888.00 2024-05-04 19:19:44.000 125 21633.64 378.08 42702.18 88888.00 2024-05-04 19:19:45.000 125 21633.67 378.03 42702.15 47970.31 2024-05-04 19:19:46.000 125 21633.65 378.00 42702.13 88888.00 2024-05-04 19:19:47.000 125 21633.59 378.00 42702.13 88888.00 2024-05-04 19:19:48.000 125 21633.58 378.02 42702.19 88888.00 2024-05-04 19:19:49.000 125 21633.66 378.04 42702.27 88888.00 2024-05-04 19:19:50.000 125 21633.74 378.03 42702.29 47970.71 2024-05-04 19:19:51.000 125 21633.73 378.01 42702.23 88888.00 2024-05-04 19:19:52.000 125 21633.71 378.05 42702.18 88888.00 2024-05-04 19:19:53.000 125 21633.73 378.09 42702.24 88888.00 2024-05-04 19:19:54.000 125 21633.73 378.06 42702.30 88888.00 2024-05-04 19:19:55.000 125 21633.72 378.02 42702.27 47970.61 2024-05-04 19:19:56.000 125 21633.72 378.00 42702.22 88888.00 2024-05-04 19:19:57.000 125 21633.73 378.00 42702.19 88888.00 2024-05-04 19:19:58.000 125 21633.71 378.00 42702.18 88888.00 2024-05-04 19:19:59.000 125 21633.68 378.00 42702.18 88888.00 2024-05-04 19:20:00.000 125 21633.67 378.02 42702.15 47970.52 2024-05-04 19:20:01.000 125 21633.69 378.03 42702.10 88888.00 2024-05-04 19:20:02.000 125 21633.69 378.02 42702.10 88888.00 2024-05-04 19:20:03.000 125 21633.67 377.98 42702.12 88888.00 2024-05-04 19:20:04.000 125 21633.66 377.96 42702.13 88888.00 2024-05-04 19:20:05.000 125 21633.68 377.98 42702.15 47969.75 2024-05-04 19:20:06.000 125 21633.69 378.01 42702.18 88888.00 2024-05-04 19:20:07.000 125 21633.68 378.06 42702.15 88888.00 2024-05-04 19:20:08.000 125 21633.68 378.08 42702.09 88888.00 2024-05-04 19:20:09.000 125 21633.73 378.04 42702.06 88888.00 2024-05-04 19:20:10.000 125 21633.79 378.00 42702.08 47970.66 2024-05-04 19:20:11.000 125 21633.79 377.97 42702.08 88888.00 2024-05-04 19:20:12.000 125 21633.77 377.95 42702.07 88888.00 2024-05-04 19:20:13.000 125 21633.76 377.96 42702.06 88888.00 2024-05-04 19:20:14.000 125 21633.74 377.99 42702.05 88888.00 2024-05-04 19:20:15.000 125 21633.75 378.00 42702.06 47970.67 2024-05-04 19:20:16.000 125 21633.79 378.00 42702.07 88888.00 2024-05-04 19:20:17.000 125 21633.78 378.00 42702.07 88888.00 2024-05-04 19:20:18.000 125 21633.71 377.99 42702.05 88888.00 2024-05-04 19:20:19.000 125 21633.66 377.98 42702.03 88888.00 2024-05-04 19:20:20.000 125 21633.65 377.97 42701.99 47969.90 2024-05-04 19:20:21.000 125 21633.67 377.98 42701.98 88888.00 2024-05-04 19:20:22.000 125 21633.68 378.01 42701.98 88888.00 2024-05-04 19:20:23.000 125 21633.66 378.02 42701.99 88888.00 2024-05-04 19:20:24.000 125 21633.66 377.98 42702.01 88888.00 2024-05-04 19:20:25.000 125 21633.70 377.94 42702.03 47970.71 2024-05-04 19:20:26.000 125 21633.75 377.94 42702.04 88888.00 2024-05-04 19:20:27.000 125 21633.79 377.95 42702.06 88888.00 2024-05-04 19:20:28.000 125 21633.81 377.97 42702.11 88888.00 2024-05-04 19:20:29.000 125 21633.83 378.01 42702.13 88888.00 2024-05-04 19:20:30.000 125 21633.85 378.05 42702.11 47969.78 2024-05-04 19:20:31.000 125 21633.88 378.07 42702.09 88888.00 2024-05-04 19:20:32.000 125 21633.89 378.09 42702.05 88888.00 2024-05-04 19:20:33.000 125 21633.87 378.09 42701.96 88888.00 2024-05-04 19:20:34.000 125 21633.90 378.09 42701.90 88888.00 2024-05-04 19:20:35.000 125 21633.94 378.10 42701.93 47970.27 2024-05-04 19:20:36.000 125 21633.89 378.09 42701.93 88888.00 2024-05-04 19:20:37.000 125 21633.87 378.07 42701.92 88888.00 2024-05-04 19:20:38.000 125 21633.96 378.04 42701.98 88888.00 2024-05-04 19:20:39.000 125 21634.02 378.02 42702.05 88888.00 2024-05-04 19:20:40.000 125 21633.96 378.02 42702.07 47970.04 2024-05-04 19:20:41.000 125 21633.88 378.05 42702.09 88888.00 2024-05-04 19:20:42.000 125 21633.80 378.09 42702.09 88888.00 2024-05-04 19:20:43.000 125 21633.70 378.11 42702.08 88888.00 2024-05-04 19:20:44.000 125 21633.66 378.11 42702.07 88888.00 2024-05-04 19:20:45.000 125 21633.69 378.11 42702.04 47969.92 2024-05-04 19:20:46.000 125 21633.73 378.11 42702.02 88888.00 2024-05-04 19:20:47.000 125 21633.70 378.10 42702.06 88888.00 2024-05-04 19:20:48.000 125 21633.66 378.11 42702.09 88888.00 2024-05-04 19:20:49.000 125 21633.68 378.14 42702.11 88888.00 2024-05-04 19:20:50.000 125 21633.68 378.18 42702.11 47970.66 2024-05-04 19:20:51.000 125 21633.61 378.19 42702.04 88888.00 2024-05-04 19:20:52.000 125 21633.53 378.16 42701.96 88888.00 2024-05-04 19:20:53.000 125 21633.50 378.15 42701.94 88888.00 2024-05-04 19:20:54.000 125 21633.51 378.12 42702.00 88888.00 2024-05-04 19:20:55.000 125 21633.51 378.05 42702.04 47970.62 2024-05-04 19:20:56.000 125 21633.45 378.00 42702.01 88888.00 2024-05-04 19:20:57.000 125 21633.41 377.98 42701.97 88888.00 2024-05-04 19:20:58.000 125 21633.44 377.96 42701.96 88888.00 2024-05-04 19:20:59.000 125 21633.48 377.99 42701.97 88888.00 2024-05-04 19:21:00.000 125 21633.46 378.03 42701.98 47970.04 2024-05-04 19:21:01.000 125 21633.41 378.03 42701.97 88888.00 2024-05-04 19:21:02.000 125 21633.41 378.01 42701.96 88888.00 2024-05-04 19:21:03.000 125 21633.47 378.01 42701.95 88888.00 2024-05-04 19:21:04.000 125 21633.52 378.02 42701.96 88888.00 2024-05-04 19:21:05.000 125 21633.53 378.04 42702.00 47969.81 2024-05-04 19:21:06.000 125 21633.56 378.03 42702.04 88888.00 2024-05-04 19:21:07.000 125 21633.57 377.97 42702.04 88888.00 2024-05-04 19:21:08.000 125 21633.53 377.94 42702.02 88888.00 2024-05-04 19:21:09.000 125 21633.49 377.95 42702.04 88888.00 2024-05-04 19:21:10.000 125 21633.49 377.98 42702.06 47969.66 2024-05-04 19:21:11.000 125 21633.52 377.98 42702.07 88888.00 2024-05-04 19:21:12.000 125 21633.55 377.98 42702.09 88888.00 2024-05-04 19:21:13.000 125 21633.55 378.00 42702.09 88888.00 2024-05-04 19:21:14.000 125 21633.53 378.01 42702.06 88888.00 2024-05-04 19:21:15.000 125 21633.52 378.02 42702.01 47970.50 2024-05-04 19:21:16.000 125 21633.50 378.00 42702.00 88888.00 2024-05-04 19:21:17.000 125 21633.47 377.97 42702.02 88888.00 2024-05-04 19:21:18.000 125 21633.47 377.99 42702.06 88888.00 2024-05-04 19:21:19.000 125 21633.46 378.03 42702.06 88888.00 2024-05-04 19:21:20.000 125 21633.45 378.06 42702.05 47970.62 2024-05-04 19:21:21.000 125 21633.44 378.02 42702.00 88888.00 2024-05-04 19:21:22.000 125 21633.45 377.97 42701.96 88888.00 2024-05-04 19:21:23.000 125 21633.44 377.95 42701.97 88888.00 2024-05-04 19:21:24.000 125 21633.40 377.94 42701.96 88888.00 2024-05-04 19:21:25.000 125 21633.35 377.96 42701.91 47970.52 2024-05-04 19:21:26.000 125 21633.36 378.03 42701.91 88888.00 2024-05-04 19:21:27.000 125 21633.38 378.07 42701.95 88888.00 2024-05-04 19:21:28.000 125 21633.38 378.09 42701.98 88888.00 2024-05-04 19:21:29.000 125 21633.33 378.09 42702.00 88888.00 2024-05-04 19:21:30.000 125 21633.28 378.08 42701.99 47970.60 2024-05-04 19:21:31.000 125 21633.25 378.06 42701.98 88888.00 2024-05-04 19:21:32.000 125 21633.22 378.02 42701.99 88888.00 2024-05-04 19:21:33.000 125 21633.20 377.99 42702.03 88888.00 2024-05-04 19:21:34.000 125 21633.20 377.98 42702.05 88888.00 2024-05-04 19:21:35.000 125 21633.20 377.98 42702.04 47970.36 2024-05-04 19:21:36.000 125 21633.19 377.99 42702.09 88888.00 2024-05-04 19:21:37.000 125 21633.16 378.02 42702.16 88888.00 2024-05-04 19:21:38.000 125 21633.16 378.05 42702.13 88888.00 2024-05-04 19:21:39.000 125 21633.21 378.03 42702.06 88888.00 2024-05-04 19:21:40.000 125 21633.25 378.00 42702.04 47969.98 2024-05-04 19:21:41.000 125 21633.22 377.98 42702.06 88888.00 2024-05-04 19:21:42.000 125 21633.19 377.97 42702.09 88888.00 2024-05-04 19:21:43.000 125 21633.21 377.94 42702.11 88888.00 2024-05-04 19:21:44.000 125 21633.24 377.91 42702.09 88888.00 2024-05-04 19:21:45.000 125 21633.25 377.93 42702.09 47969.89 2024-05-04 19:21:46.000 125 21633.28 377.98 42702.10 88888.00 2024-05-04 19:21:47.000 125 21633.37 378.00 42702.11 88888.00 2024-05-04 19:21:48.000 125 21633.49 377.99 42702.12 88888.00 2024-05-04 19:21:49.000 125 21633.51 377.96 42702.15 88888.00 2024-05-04 19:21:50.000 125 21633.39 377.97 42702.13 47970.54 2024-05-04 19:21:51.000 125 21633.26 378.01 42702.12 88888.00 2024-05-04 19:21:52.000 125 21633.27 378.04 42702.16 88888.00 2024-05-04 19:21:53.000 125 21633.38 378.03 42702.22 88888.00 2024-05-04 19:21:54.000 125 21633.39 378.02 42702.24 88888.00 2024-05-04 19:21:55.000 125 21633.31 378.00 42702.21 47970.69 2024-05-04 19:21:56.000 125 21633.30 377.96 42702.18 88888.00 2024-05-04 19:21:57.000 125 21633.36 377.95 42702.15 88888.00 2024-05-04 19:21:58.000 125 21633.39 377.95 42702.13 88888.00 2024-05-04 19:21:59.000 125 21633.38 377.96 42702.11 88888.00 2024-05-04 19:22:00.000 125 21633.40 377.96 42702.10 47969.75 2024-05-04 19:22:01.000 125 21633.43 377.95 42702.10 88888.00 2024-05-04 19:22:02.000 125 21633.43 377.93 42702.14 88888.00 2024-05-04 19:22:03.000 125 21633.42 377.91 42702.18 88888.00 2024-05-04 19:22:04.000 125 21633.44 377.95 42702.19 88888.00 2024-05-04 19:22:05.000 125 21633.47 377.99 42702.16 47970.70 2024-05-04 19:22:06.000 125 21633.45 378.00 42702.11 88888.00 2024-05-04 19:22:07.000 125 21633.45 378.00 42702.09 88888.00 2024-05-04 19:22:08.000 125 21633.46 377.98 42702.08 88888.00 2024-05-04 19:22:09.000 125 21633.45 377.98 42702.07 88888.00 2024-05-04 19:22:10.000 125 21633.43 378.02 42702.11 47970.26 2024-05-04 19:22:11.000 125 21633.44 378.06 42702.14 88888.00 2024-05-04 19:22:12.000 125 21633.46 378.08 42702.14 88888.00 2024-05-04 19:22:13.000 125 21633.47 378.08 42702.12 88888.00 2024-05-04 19:22:14.000 125 21633.44 378.05 42702.06 88888.00 2024-05-04 19:22:15.000 125 21633.40 378.01 42702.05 47969.99 2024-05-04 19:22:16.000 125 21633.42 377.96 42702.11 88888.00 2024-05-04 19:22:17.000 125 21633.47 377.94 42702.13 88888.00 2024-05-04 19:22:18.000 125 21633.46 377.96 42702.11 88888.00 2024-05-04 19:22:19.000 125 21633.38 377.97 42702.10 88888.00 2024-05-04 19:22:20.000 125 21633.35 377.97 42702.14 47970.65 2024-05-04 19:22:21.000 125 21633.40 377.98 42702.19 88888.00 2024-05-04 19:22:22.000 125 21633.43 377.96 42702.17 88888.00 2024-05-04 19:22:23.000 125 21633.44 377.94 42702.13 88888.00 2024-05-04 19:22:24.000 125 21633.46 377.94 42702.13 88888.00 2024-05-04 19:22:25.000 125 21633.47 377.96 42702.13 47970.00 2024-05-04 19:22:26.000 125 21633.48 378.00 42702.14 88888.00 2024-05-04 19:22:27.000 125 21633.47 378.06 42702.15 88888.00 2024-05-04 19:22:28.000 125 21633.44 378.05 42702.17 88888.00 2024-05-04 19:22:29.000 125 21633.44 378.02 42702.21 88888.00 2024-05-04 19:22:30.000 125 21633.46 377.99 42702.21 47970.77 2024-05-04 19:22:31.000 125 21633.46 377.97 42702.16 88888.00 2024-05-04 19:22:32.000 125 21633.41 377.96 42702.12 88888.00 2024-05-04 19:22:33.000 125 21633.38 377.95 42702.12 88888.00 2024-05-04 19:22:34.000 125 21633.43 377.96 42702.12 88888.00 2024-05-04 19:22:35.000 125 21633.52 377.96 42702.11 47969.75 2024-05-04 19:22:36.000 125 21633.51 377.93 42702.12 88888.00 2024-05-04 19:22:37.000 125 21633.47 377.92 42702.12 88888.00 2024-05-04 19:22:38.000 125 21633.44 377.92 42702.11 88888.00 2024-05-04 19:22:39.000 125 21633.43 377.92 42702.11 88888.00 2024-05-04 19:22:40.000 125 21633.44 377.93 42702.13 47970.78 2024-05-04 19:22:41.000 125 21633.48 377.90 42702.12 88888.00 2024-05-04 19:22:42.000 125 21633.56 377.88 42702.11 88888.00 2024-05-04 19:22:43.000 125 21633.61 377.94 42702.14 88888.00 2024-05-04 19:22:44.000 125 21633.58 378.00 42702.14 88888.00 2024-05-04 19:22:45.000 125 21633.52 377.99 42702.13 47970.05 2024-05-04 19:22:46.000 125 21633.51 377.94 42702.12 88888.00 2024-05-04 19:22:47.000 125 21633.54 377.88 42702.11 88888.00 2024-05-04 19:22:48.000 125 21633.54 377.87 42702.11 88888.00 2024-05-04 19:22:49.000 125 21633.52 377.88 42702.10 88888.00 2024-05-04 19:22:50.000 125 21633.52 377.87 42702.07 47970.46 2024-05-04 19:22:51.000 125 21633.55 377.83 42702.03 88888.00 2024-05-04 19:22:52.000 125 21633.59 377.80 42702.01 88888.00 2024-05-04 19:22:53.000 125 21633.62 377.81 42702.02 88888.00 2024-05-04 19:22:54.000 125 21633.64 377.88 42702.04 88888.00 2024-05-04 19:22:55.000 125 21633.64 377.91 42702.06 47969.98 2024-05-04 19:22:56.000 125 21633.63 377.87 42702.05 88888.00 2024-05-04 19:22:57.000 125 21633.61 377.83 42702.02 88888.00 2024-05-04 19:22:58.000 125 21633.64 377.82 42701.99 88888.00 2024-05-04 19:22:59.000 125 21633.68 377.83 42702.00 88888.00 2024-05-04 19:23:00.000 125 21633.71 377.88 42702.04 47970.53 2024-05-04 19:23:01.000 125 21633.72 377.92 42702.07 88888.00 2024-05-04 19:23:02.000 125 21633.72 377.91 42702.07 88888.00 2024-05-04 19:23:03.000 125 21633.72 377.88 42702.04 88888.00 2024-05-04 19:23:04.000 125 21633.71 377.88 42702.02 88888.00 2024-05-04 19:23:05.000 125 21633.64 377.90 42702.02 47970.48 2024-05-04 19:23:06.000 125 21633.56 377.88 42701.98 88888.00 2024-05-04 19:23:07.000 125 21633.53 377.83 42701.95 88888.00 2024-05-04 19:23:08.000 125 21633.57 377.81 42701.96 88888.00 2024-05-04 19:23:09.000 125 21633.62 377.85 42701.99 88888.00 2024-05-04 19:23:10.000 125 21633.65 377.87 42702.01 47970.82 2024-05-04 19:23:11.000 125 21633.68 377.86 42702.00 88888.00 2024-05-04 19:23:12.000 125 21633.69 377.85 42702.02 88888.00 2024-05-04 19:23:13.000 125 21633.69 377.88 42702.09 88888.00 2024-05-04 19:23:14.000 125 21633.65 377.88 42702.10 88888.00 2024-05-04 19:23:15.000 125 21633.63 377.89 42702.07 47970.17 2024-05-04 19:23:16.000 125 21633.68 377.91 42702.06 88888.00 2024-05-04 19:23:17.000 125 21633.69 377.92 42702.06 88888.00 2024-05-04 19:23:18.000 125 21633.65 377.88 42702.03 88888.00 2024-05-04 19:23:19.000 125 21633.62 377.88 42701.98 88888.00 2024-05-04 19:23:20.000 125 21633.66 377.89 42701.96 47969.78 2024-05-04 19:23:21.000 125 21633.74 377.90 42701.98 88888.00 2024-05-04 19:23:22.000 125 21633.77 377.93 42701.99 88888.00 2024-05-04 19:23:23.000 125 21633.75 377.95 42702.00 88888.00 2024-05-04 19:23:24.000 125 21633.77 377.95 42702.03 88888.00 2024-05-04 19:23:25.000 125 21633.78 377.94 42702.05 47970.44 2024-05-04 19:23:26.000 125 21633.74 377.93 42702.00 88888.00 2024-05-04 19:23:27.000 125 21633.73 377.92 42701.95 88888.00 2024-05-04 19:23:28.000 125 21633.78 377.90 42701.96 88888.00 2024-05-04 19:23:29.000 125 21633.82 377.89 42702.00 88888.00 2024-05-04 19:23:30.000 125 21633.81 377.88 42702.00 47970.61 2024-05-04 19:23:31.000 125 21633.76 377.82 42701.97 88888.00 2024-05-04 19:23:32.000 125 21633.69 377.78 42701.95 88888.00 2024-05-04 19:23:33.000 125 21633.67 377.78 42701.96 88888.00 2024-05-04 19:23:34.000 125 21633.69 377.76 42701.97 88888.00 2024-05-04 19:23:35.000 125 21633.74 377.79 42702.00 47970.60 2024-05-04 19:23:36.000 125 21633.75 377.88 42702.02 88888.00 2024-05-04 19:23:37.000 125 21633.72 377.93 42701.98 88888.00 2024-05-04 19:23:38.000 125 21633.75 377.91 42701.94 88888.00 2024-05-04 19:23:39.000 125 21633.81 377.84 42701.96 88888.00 2024-05-04 19:23:40.000 125 21633.81 377.80 42701.98 47970.14 2024-05-04 19:23:41.000 125 21633.77 377.81 42701.98 88888.00 2024-05-04 19:23:42.000 125 21633.72 377.81 42702.02 88888.00 2024-05-04 19:23:43.000 125 21633.68 377.79 42702.09 88888.00 2024-05-04 19:23:44.000 125 21633.67 377.77 42702.11 88888.00 2024-05-04 19:23:45.000 125 21633.68 377.75 42702.07 47969.79 2024-05-04 19:23:46.000 125 21633.66 377.72 42702.07 88888.00 2024-05-04 19:23:47.000 125 21633.63 377.71 42702.07 88888.00 2024-05-04 19:23:48.000 125 21633.61 377.69 42702.04 88888.00 2024-05-04 19:23:49.000 125 21633.57 377.65 42702.02 88888.00 2024-05-04 19:23:50.000 125 21633.52 377.65 42702.02 47970.72 2024-05-04 19:23:51.000 125 21633.53 377.69 42702.03 88888.00 2024-05-04 19:23:52.000 125 21633.60 377.71 42702.06 88888.00 2024-05-04 19:23:53.000 125 21633.69 377.71 42702.07 88888.00 2024-05-04 19:23:54.000 125 21633.77 377.73 42702.07 88888.00 2024-05-04 19:23:55.000 125 21633.77 377.75 42702.09 47970.61 2024-05-04 19:23:56.000 125 21633.70 377.72 42702.10 88888.00 2024-05-04 19:23:57.000 125 21633.67 377.70 42702.09 88888.00 2024-05-04 19:23:58.000 125 21633.67 377.71 42702.07 88888.00 2024-05-04 19:23:59.000 125 21633.67 377.72 42702.04 88888.00 2024-05-04 19:24:00.000 125 21633.67 377.75 42702.01 47970.49 2024-05-04 19:24:01.000 125 21633.70 377.76 42702.02 88888.00 2024-05-04 19:24:02.000 125 21633.71 377.74 42702.05 88888.00 2024-05-04 19:24:03.000 125 21633.71 377.75 42702.04 88888.00 2024-05-04 19:24:04.000 125 21633.70 377.75 42701.98 88888.00 2024-05-04 19:24:05.000 125 21633.71 377.73 42701.93 47970.48 2024-05-04 19:24:06.000 125 21633.72 377.74 42701.92 88888.00 2024-05-04 19:24:07.000 125 21633.70 377.80 42701.94 88888.00 2024-05-04 19:24:08.000 125 21633.72 377.84 42702.00 88888.00 2024-05-04 19:24:09.000 125 21633.74 377.83 42702.04 88888.00 2024-05-04 19:24:10.000 125 21633.72 377.79 42702.05 47969.95 2024-05-04 19:24:11.000 125 21633.70 377.79 42702.07 88888.00 2024-05-04 19:24:12.000 125 21633.72 377.81 42702.09 88888.00 2024-05-04 19:24:13.000 125 21633.73 377.79 42702.06 88888.00 2024-05-04 19:24:14.000 125 21633.72 377.74 42701.96 88888.00 2024-05-04 19:24:15.000 125 21633.75 377.75 42701.86 47971.00 2024-05-04 19:24:16.000 125 21633.78 377.81 42701.88 88888.00 2024-05-04 19:24:17.000 125 21633.78 377.84 42701.96 88888.00 2024-05-04 19:24:18.000 125 21633.72 377.82 42702.01 88888.00 2024-05-04 19:24:19.000 125 21633.69 377.78 42702.02 88888.00 2024-05-04 19:24:20.000 125 21633.70 377.75 42702.00 47969.70 2024-05-04 19:24:21.000 125 21633.73 377.74 42701.98 88888.00 2024-05-04 19:24:22.000 125 21633.72 377.72 42701.94 88888.00 2024-05-04 19:24:23.000 125 21633.68 377.70 42701.94 88888.00 2024-05-04 19:24:24.000 125 21633.66 377.70 42701.97 88888.00 2024-05-04 19:24:25.000 125 21633.69 377.73 42702.01 47969.93 2024-05-04 19:24:26.000 125 21633.76 377.74 42702.04 88888.00 2024-05-04 19:24:27.000 125 21633.74 377.73 42702.06 88888.00 2024-05-04 19:24:28.000 125 21633.66 377.73 42702.07 88888.00 2024-05-04 19:24:29.000 125 21633.63 377.74 42702.04 88888.00 2024-05-04 19:24:30.000 125 21633.64 377.76 42702.00 47970.45 2024-05-04 19:24:31.000 125 21633.65 377.77 42702.00 88888.00 2024-05-04 19:24:32.000 125 21633.67 377.77 42702.07 88888.00 2024-05-04 19:24:33.000 125 21633.68 377.80 42702.13 88888.00 2024-05-04 19:24:34.000 125 21633.66 377.82 42702.13 88888.00 2024-05-04 19:24:35.000 125 21633.63 377.88 42702.12 47970.63 2024-05-04 19:24:36.000 125 21633.63 377.96 42702.12 88888.00 2024-05-04 19:24:37.000 125 21633.62 377.96 42702.07 88888.00 2024-05-04 19:24:38.000 125 21633.62 377.91 42702.00 88888.00 2024-05-04 19:24:39.000 125 21633.65 377.88 42701.98 88888.00 2024-05-04 19:24:40.000 125 21633.67 377.90 42701.99 47970.37 2024-05-04 19:24:41.000 125 21633.64 377.92 42702.03 88888.00 2024-05-04 19:24:42.000 125 21633.61 377.91 42702.05 88888.00 2024-05-04 19:24:43.000 125 21633.63 377.89 42702.02 88888.00 2024-05-04 19:24:44.000 125 21633.64 377.90 42701.98 88888.00 2024-05-04 19:24:45.000 125 21633.61 377.93 42702.00 47970.63 2024-05-04 19:24:46.000 125 21633.60 377.94 42702.03 88888.00 2024-05-04 19:24:47.000 125 21633.63 377.92 42702.02 88888.00 2024-05-04 19:24:48.000 125 21633.66 377.88 42702.02 88888.00 2024-05-04 19:24:49.000 125 21633.66 377.85 42702.06 88888.00 2024-05-04 19:24:50.000 125 21633.66 377.84 42702.10 47970.44 2024-05-04 19:24:51.000 125 21633.70 377.86 42702.12 88888.00 2024-05-04 19:24:52.000 125 21633.69 377.93 42702.11 88888.00 2024-05-04 19:24:53.000 125 21633.65 377.96 42702.07 88888.00 2024-05-04 19:24:54.000 125 21633.65 377.91 42702.03 88888.00 2024-05-04 19:24:55.000 125 21633.65 377.88 42702.04 47970.08 2024-05-04 19:24:56.000 125 21633.63 377.89 42702.06 88888.00 2024-05-04 19:24:57.000 125 21633.63 377.89 42702.08 88888.00 2024-05-04 19:24:58.000 125 21633.69 377.89 42702.11 88888.00 2024-05-04 19:24:59.000 125 21633.75 377.89 42702.11 88888.00 2024-05-04 19:25:00.000 125 21633.75 377.87 42702.09 47970.56 2024-05-04 19:25:01.000 125 21633.75 377.84 42702.06 88888.00 2024-05-04 19:25:02.000 125 21633.78 377.81 42702.06 88888.00 2024-05-04 19:25:03.000 125 21633.84 377.81 42702.11 88888.00 2024-05-04 19:25:04.000 125 21633.88 377.82 42702.14 88888.00 2024-05-04 19:25:05.000 125 21633.86 377.83 42702.15 47969.99 2024-05-04 19:25:06.000 125 21633.81 377.82 42702.15 88888.00 2024-05-04 19:25:07.000 125 21633.80 377.79 42702.17 88888.00 2024-05-04 19:25:08.000 125 21633.83 377.77 42702.16 88888.00 2024-05-04 19:25:09.000 125 21633.88 377.79 42702.14 88888.00 2024-05-04 19:25:10.000 125 21633.90 377.84 42702.13 47970.34 2024-05-04 19:25:11.000 125 21633.88 377.88 42702.14 88888.00 2024-05-04 19:25:12.000 125 21633.84 377.89 42702.18 88888.00 2024-05-04 19:25:13.000 125 21633.79 377.86 42702.19 88888.00 2024-05-04 19:25:14.000 125 21633.76 377.86 42702.18 88888.00 2024-05-04 19:25:15.000 125 21633.77 377.90 42702.18 47970.78 2024-05-04 19:25:16.000 125 21633.77 377.90 42702.15 88888.00 2024-05-04 19:25:17.000 125 21633.78 377.87 42702.14 88888.00 2024-05-04 19:25:18.000 125 21633.83 377.87 42702.21 88888.00 2024-05-04 19:25:19.000 125 21633.84 377.90 42702.25 88888.00 2024-05-04 19:25:20.000 125 21633.80 377.90 42702.22 47970.13 2024-05-04 19:25:21.000 125 21633.74 377.88 42702.19 88888.00 2024-05-04 19:25:22.000 125 21633.70 377.86 42702.19 88888.00 2024-05-04 19:25:23.000 125 21633.71 377.88 42702.19 88888.00 2024-05-04 19:25:24.000 125 21633.71 377.88 42702.15 88888.00 2024-05-04 19:25:25.000 125 21633.69 377.90 42702.10 47969.87 2024-05-04 19:25:26.000 125 21633.68 377.94 42702.07 88888.00 2024-05-04 19:25:27.000 125 21633.67 377.94 42702.09 88888.00 2024-05-04 19:25:28.000 125 21633.68 377.91 42702.11 88888.00 2024-05-04 19:25:29.000 125 21633.69 377.89 42702.11 88888.00 2024-05-04 19:25:30.000 125 21633.71 377.93 42702.11 47970.64 2024-05-04 19:25:31.000 125 21633.74 378.00 42702.11 88888.00 2024-05-04 19:25:32.000 125 21633.77 378.00 42702.10 88888.00 2024-05-04 19:25:33.000 125 21633.74 377.95 42702.09 88888.00 2024-05-04 19:25:34.000 125 21633.70 377.95 42702.10 88888.00 2024-05-04 19:25:35.000 125 21633.73 377.97 42702.13 99999.00 2024-05-04 19:25:36.000 125 21633.78 377.98 42702.12 99999.00 2024-05-04 19:25:37.000 125 21633.79 377.97 42702.08 99999.00 2024-05-04 19:25:38.000 125 21633.78 377.94 42702.07 99999.00 2024-05-04 19:25:39.000 125 21633.81 377.91 42702.07 99999.00 2024-05-04 19:25:40.000 125 21633.89 377.91 42702.10 47970.81 2024-05-04 19:25:41.000 125 21633.96 377.95 42702.14 88888.00 2024-05-04 19:25:42.000 125 21634.00 377.98 42702.15 88888.00 2024-05-04 19:25:43.000 125 21634.01 377.99 42702.14 88888.00 2024-05-04 19:25:44.000 125 21633.98 377.99 42702.15 88888.00 2024-05-04 19:25:45.000 125 21633.93 377.98 42702.11 47970.26 2024-05-04 19:25:46.000 125 21633.85 377.99 42702.07 88888.00 2024-05-04 19:25:47.000 125 21633.83 378.00 42702.09 88888.00 2024-05-04 19:25:48.000 125 21633.87 378.00 42702.11 88888.00 2024-05-04 19:25:49.000 125 21633.91 377.98 42702.12 88888.00 2024-05-04 19:25:50.000 125 21633.94 377.97 42702.12 47970.86 2024-05-04 19:25:51.000 125 21633.94 378.01 42702.11 88888.00 2024-05-04 19:25:52.000 125 21633.92 378.04 42702.09 88888.00 2024-05-04 19:25:53.000 125 21633.88 377.99 42702.09 88888.00 2024-05-04 19:25:54.000 125 21633.86 377.92 42702.07 88888.00 2024-05-04 19:25:55.000 125 21633.88 377.89 42702.07 47970.45 2024-05-04 19:25:56.000 125 21633.88 377.92 42702.10 88888.00 2024-05-04 19:25:57.000 125 21633.86 377.98 42702.10 88888.00 2024-05-04 19:25:58.000 125 21633.88 378.01 42702.11 88888.00 2024-05-04 19:25:59.000 125 21633.93 378.00 42702.11 88888.00 2024-05-04 19:26:00.000 125 21633.94 377.99 42702.08 47970.14 2024-05-04 19:26:01.000 125 21633.91 377.99 42702.04 88888.00 2024-05-04 19:26:02.000 125 21633.89 378.00 42702.03 88888.00 2024-05-04 19:26:03.000 125 21633.86 377.98 42702.03 88888.00 2024-05-04 19:26:04.000 125 21633.83 377.97 42702.02 88888.00 2024-05-04 19:26:05.000 125 21633.84 377.94 42702.03 47969.90 2024-05-04 19:26:06.000 125 21633.88 377.92 42702.05 88888.00 2024-05-04 19:26:07.000 125 21633.93 377.96 42702.05 88888.00 2024-05-04 19:26:08.000 125 21633.94 378.01 42702.04 88888.00 2024-05-04 19:26:09.000 125 21633.93 378.00 42702.04 88888.00 2024-05-04 19:26:10.000 125 21633.92 377.95 42702.04 47970.05 2024-05-04 19:26:11.000 125 21633.95 377.92 42702.01 88888.00 2024-05-04 19:26:12.000 125 21633.98 377.92 42701.98 88888.00 2024-05-04 19:26:13.000 125 21633.97 377.93 42701.97 88888.00 2024-05-04 19:26:14.000 125 21633.96 377.90 42702.00 88888.00 2024-05-04 19:26:15.000 125 21633.97 377.88 42702.07 47970.72 2024-05-04 19:26:16.000 125 21633.98 377.88 42702.14 88888.00 2024-05-04 19:26:17.000 125 21633.97 377.88 42702.14 88888.00 2024-05-04 19:26:18.000 125 21633.93 377.87 42702.08 88888.00 2024-05-04 19:26:19.000 125 21633.90 377.83 42702.01 88888.00 2024-05-04 19:26:20.000 125 21633.91 377.80 42702.00 99999.00 2024-05-04 19:26:21.000 125 21633.96 377.80 42702.02 99999.00 2024-05-04 19:26:22.000 125 21633.97 377.81 42702.03 99999.00 2024-05-04 19:26:23.000 125 21633.88 377.81 42702.03 99999.00 2024-05-04 19:26:24.000 125 21633.80 377.84 42702.04 99999.00 2024-05-04 19:26:25.000 125 21633.81 377.90 42702.04 47969.89 2024-05-04 19:26:26.000 125 21633.89 377.94 42702.02 88888.00 2024-05-04 19:26:27.000 125 21633.93 377.93 42702.01 88888.00 2024-05-04 19:26:28.000 125 21633.92 377.89 42702.00 88888.00 2024-05-04 19:26:29.000 125 21633.89 377.86 42701.99 88888.00 2024-05-04 19:26:30.000 125 21633.83 377.86 42702.01 47970.74 2024-05-04 19:26:31.000 125 21633.78 377.88 42702.02 88888.00 2024-05-04 19:26:32.000 125 21633.74 377.91 42702.04 88888.00 2024-05-04 19:26:33.000 125 21633.73 377.91 42702.07 88888.00 2024-05-04 19:26:34.000 125 21633.72 377.91 42702.11 88888.00 2024-05-04 19:26:35.000 125 21633.71 377.93 42702.10 47970.51 2024-05-04 19:26:36.000 125 21633.67 377.93 42702.06 88888.00 2024-05-04 19:26:37.000 125 21633.69 377.89 42702.06 88888.00 2024-05-04 19:26:38.000 125 21633.77 377.84 42702.07 88888.00 2024-05-04 19:26:39.000 125 21633.78 377.83 42702.07 88888.00 2024-05-04 19:26:40.000 125 21633.70 377.89 42702.10 47970.38 2024-05-04 19:26:41.000 125 21633.66 377.93 42702.14 88888.00 2024-05-04 19:26:42.000 125 21633.69 377.88 42702.15 88888.00 2024-05-04 19:26:43.000 125 21633.77 377.82 42702.14 88888.00 2024-05-04 19:26:44.000 125 21633.81 377.83 42702.12 88888.00 2024-05-04 19:26:45.000 125 21633.81 377.85 42702.12 47969.76 2024-05-04 19:26:46.000 125 21633.81 377.84 42702.15 88888.00 2024-05-04 19:26:47.000 125 21633.81 377.84 42702.16 88888.00 2024-05-04 19:26:48.000 125 21633.78 377.86 42702.11 88888.00 2024-05-04 19:26:49.000 125 21633.73 377.86 42702.07 88888.00 2024-05-04 19:26:50.000 125 21633.74 377.86 42702.07 47970.23 2024-05-04 19:26:51.000 125 21633.76 377.86 42702.10 88888.00 2024-05-04 19:26:52.000 125 21633.74 377.88 42702.11 88888.00 2024-05-04 19:26:53.000 125 21633.70 377.89 42702.06 88888.00 2024-05-04 19:26:54.000 125 21633.69 377.89 42702.03 88888.00 2024-05-04 19:26:55.000 125 21633.67 377.86 42702.02 47969.78 2024-05-04 19:26:56.000 125 21633.61 377.87 42702.02 88888.00 2024-05-04 19:26:57.000 125 21633.58 377.93 42702.06 88888.00 2024-05-04 19:26:58.000 125 21633.62 377.94 42702.14 88888.00 2024-05-04 19:26:59.000 125 21633.65 377.89 42702.18 88888.00 2024-05-04 19:27:00.000 125 21633.60 377.87 42702.18 47970.89 2024-05-04 19:27:01.000 125 21633.51 377.87 42702.11 88888.00 2024-05-04 19:27:02.000 125 21633.42 377.86 42702.01 88888.00 2024-05-04 19:27:03.000 125 21633.42 377.86 42701.95 88888.00 2024-05-04 19:27:04.000 125 21633.48 377.85 42701.98 88888.00 2024-05-04 19:27:05.000 125 21633.54 377.85 42702.02 47969.93 2024-05-04 19:27:06.000 125 21633.55 377.86 42702.09 88888.00 2024-05-04 19:27:07.000 125 21633.54 377.85 42702.16 88888.00 2024-05-04 19:27:08.000 125 21633.54 377.87 42702.22 88888.00 2024-05-04 19:27:09.000 125 21633.52 377.87 42702.24 88888.00 2024-05-04 19:27:10.000 125 21633.50 377.86 42702.24 47970.00 2024-05-04 19:27:11.000 125 21633.52 377.85 42702.21 88888.00 2024-05-04 19:27:12.000 125 21633.56 377.84 42702.15 88888.00 2024-05-04 19:27:13.000 125 21633.51 377.83 42702.14 88888.00 2024-05-04 19:27:14.000 125 21633.44 377.84 42702.18 88888.00 2024-05-04 19:27:15.000 125 21633.45 377.88 42702.21 47970.67 2024-05-04 19:27:16.000 125 21633.50 377.90 42702.25 88888.00 2024-05-04 19:27:17.000 125 21633.49 377.87 42702.24 88888.00 2024-05-04 19:27:18.000 125 21633.46 377.86 42702.24 88888.00 2024-05-04 19:27:19.000 125 21633.44 377.91 42702.27 88888.00 2024-05-04 19:27:20.000 125 21633.40 377.96 42702.26 47969.87 2024-05-04 19:27:21.000 125 21633.40 377.97 42702.23 88888.00 2024-05-04 19:27:22.000 125 21633.45 377.98 42702.23 88888.00 2024-05-04 19:27:23.000 125 21633.50 377.99 42702.27 88888.00 2024-05-04 19:27:24.000 125 21633.51 377.99 42702.34 88888.00 2024-05-04 19:27:25.000 125 21633.50 378.00 42702.39 47970.62 2024-05-04 19:27:26.000 125 21633.44 377.98 42702.40 88888.00 2024-05-04 19:27:27.000 125 21633.39 377.95 42702.39 88888.00 2024-05-04 19:27:28.000 125 21633.38 377.94 42702.39 88888.00 2024-05-04 19:27:29.000 125 21633.40 377.96 42702.40 88888.00 2024-05-04 19:27:30.000 125 21633.40 377.98 42702.39 47970.54 2024-05-04 19:27:31.000 125 21633.36 377.98 42702.38 88888.00 2024-05-04 19:27:32.000 125 21633.32 378.00 42702.38 88888.00 2024-05-04 19:27:33.000 125 21633.33 378.02 42702.39 88888.00 2024-05-04 19:27:34.000 125 21633.32 378.03 42702.39 88888.00 2024-05-04 19:27:35.000 125 21633.27 378.02 42702.38 47969.77 2024-05-04 19:27:36.000 125 21633.24 378.00 42702.38 88888.00 2024-05-04 19:27:37.000 125 21633.24 377.96 42702.41 88888.00 2024-05-04 19:27:38.000 125 21633.22 377.93 42702.41 88888.00 2024-05-04 19:27:39.000 125 21633.16 377.93 42702.38 88888.00 2024-05-04 19:27:40.000 125 21633.13 377.93 42702.35 47970.70 2024-05-04 19:27:41.000 125 21633.15 377.96 42702.33 88888.00 2024-05-04 19:27:42.000 125 21633.16 378.03 42702.29 88888.00 2024-05-04 19:27:43.000 125 21633.17 378.06 42702.25 88888.00 2024-05-04 19:27:44.000 125 21633.19 378.03 42702.29 88888.00 2024-05-04 19:27:45.000 125 21633.22 377.94 42702.31 47969.99 2024-05-04 19:27:46.000 125 21633.19 377.88 42702.27 88888.00 2024-05-04 19:27:47.000 125 21633.13 377.88 42702.25 88888.00 2024-05-04 19:27:48.000 125 21633.10 377.87 42702.29 88888.00 2024-05-04 19:27:49.000 125 21633.16 377.84 42702.33 88888.00 2024-05-04 19:27:50.000 125 21633.27 377.84 42702.31 47970.68 2024-05-04 19:27:51.000 125 21633.32 377.86 42702.29 88888.00 2024-05-04 19:27:52.000 125 21633.33 377.89 42702.34 88888.00 2024-05-04 19:27:53.000 125 21633.31 377.89 42702.37 88888.00 2024-05-04 19:27:54.000 125 21633.25 377.87 42702.36 88888.00 2024-05-04 19:27:55.000 125 21633.22 377.87 42702.38 47970.89 2024-05-04 19:27:56.000 125 21633.26 377.88 42702.44 88888.00 2024-05-04 19:27:57.000 125 21633.34 377.88 42702.45 88888.00 2024-05-04 19:27:58.000 125 21633.39 377.90 42702.39 88888.00 2024-05-04 19:27:59.000 125 21633.36 377.88 42702.32 88888.00 2024-05-04 19:28:00.000 125 21633.32 377.84 42702.29 47970.35 2024-05-04 19:28:01.000 125 21633.32 377.86 42702.31 88888.00 2024-05-04 19:28:02.000 125 21633.33 377.89 42702.30 88888.00 2024-05-04 19:28:03.000 125 21633.35 377.88 42702.28 88888.00 2024-05-04 19:28:04.000 125 21633.40 377.88 42702.29 88888.00 2024-05-04 19:28:05.000 125 21633.42 377.89 42702.33 47970.07 2024-05-04 19:28:06.000 125 21633.39 377.90 42702.35 88888.00 2024-05-04 19:28:07.000 125 21633.33 377.89 42702.31 88888.00 2024-05-04 19:28:08.000 125 21633.28 377.85 42702.29 88888.00 2024-05-04 19:28:09.000 125 21633.33 377.81 42702.34 88888.00 2024-05-04 19:28:10.000 125 21633.41 377.80 42702.41 47970.62 2024-05-04 19:28:11.000 125 21633.38 377.83 42702.43 88888.00 2024-05-04 19:28:12.000 125 21633.27 377.86 42702.37 88888.00 2024-05-04 19:28:13.000 125 21633.20 377.86 42702.30 88888.00 2024-05-04 19:28:14.000 125 21633.22 377.84 42702.30 88888.00 2024-05-04 19:28:15.000 125 21633.24 377.85 42702.31 47970.00 2024-05-04 19:28:16.000 125 21633.24 377.89 42702.33 88888.00 2024-05-04 19:28:17.000 125 21633.26 377.96 42702.38 88888.00 2024-05-04 19:28:18.000 125 21633.29 377.97 42702.41 88888.00 2024-05-04 19:28:19.000 125 21633.29 377.92 42702.39 88888.00 2024-05-04 19:28:20.000 125 21633.28 377.92 42702.38 47970.68 2024-05-04 19:28:21.000 125 21633.26 377.99 42702.40 88888.00 2024-05-04 19:28:22.000 125 21633.23 378.01 42702.40 88888.00 2024-05-04 19:28:23.000 125 21633.18 378.00 42702.38 88888.00 2024-05-04 19:28:24.000 125 21633.17 377.98 42702.32 88888.00 2024-05-04 19:28:25.000 125 21633.20 377.96 42702.27 47970.73 2024-05-04 19:28:26.000 125 21633.23 377.94 42702.29 88888.00 2024-05-04 19:28:27.000 125 21633.22 377.96 42702.33 88888.00 2024-05-04 19:28:28.000 125 21633.19 378.02 42702.35 88888.00 2024-05-04 19:28:29.000 125 21633.22 378.05 42702.39 88888.00 2024-05-04 19:28:30.000 125 21633.32 378.02 42702.44 47970.61 2024-05-04 19:28:31.000 125 21633.41 377.97 42702.46 88888.00 2024-05-04 19:28:32.000 125 21633.41 377.96 42702.42 88888.00 2024-05-04 19:28:33.000 125 21633.36 377.97 42702.34 88888.00 2024-05-04 19:28:34.000 125 21633.32 377.99 42702.30 88888.00 2024-05-04 19:28:35.000 125 21633.32 377.99 42702.34 47969.90 2024-05-04 19:28:36.000 125 21633.32 378.00 42702.38 88888.00 2024-05-04 19:28:37.000 125 21633.31 378.04 42702.40 88888.00 2024-05-04 19:28:38.000 125 21633.28 378.06 42702.39 88888.00 2024-05-04 19:28:39.000 125 21633.27 378.07 42702.37 88888.00 2024-05-04 19:28:40.000 125 21633.25 378.06 42702.36 47970.05 2024-05-04 19:28:41.000 125 21633.18 378.05 42702.34 88888.00 2024-05-04 19:28:42.000 125 21633.15 378.00 42702.34 88888.00 2024-05-04 19:28:43.000 125 21633.22 377.99 42702.36 88888.00 2024-05-04 19:28:44.000 125 21633.31 378.02 42702.37 88888.00 2024-05-04 19:28:45.000 125 21633.30 378.02 42702.32 47970.09 2024-05-04 19:28:46.000 125 21633.26 378.02 42702.30 88888.00 2024-05-04 19:28:47.000 125 21633.26 378.07 42702.34 88888.00 2024-05-04 19:28:48.000 125 21633.25 378.12 42702.38 88888.00 2024-05-04 19:28:49.000 125 21633.23 378.11 42702.40 88888.00 2024-05-04 19:28:50.000 125 21633.23 378.09 42702.43 47970.57 2024-05-04 19:28:51.000 125 21633.22 378.08 42702.41 88888.00 2024-05-04 19:28:52.000 125 21633.20 378.05 42702.35 88888.00 2024-05-04 19:28:53.000 125 21633.19 378.02 42702.28 88888.00 2024-05-04 19:28:54.000 125 21633.18 378.04 42702.27 88888.00 2024-05-04 19:28:55.000 125 21633.18 378.07 42702.29 47970.60 2024-05-04 19:28:56.000 125 21633.19 378.09 42702.29 88888.00 2024-05-04 19:28:57.000 125 21633.22 378.13 42702.29 88888.00 2024-05-04 19:28:58.000 125 21633.27 378.19 42702.29 88888.00 2024-05-04 19:28:59.000 125 21633.36 378.23 42702.30 88888.00 2024-05-04 19:29:00.000 125 21633.39 378.21 42702.33 47970.67 2024-05-04 19:29:01.000 125 21633.31 378.17 42702.36 88888.00 2024-05-04 19:29:02.000 125 21633.24 378.14 42702.36 88888.00 2024-05-04 19:29:03.000 125 21633.24 378.14 42702.39 88888.00 2024-05-04 19:29:04.000 125 21633.31 378.12 42702.48 88888.00 2024-05-04 19:29:05.000 125 21633.40 378.12 42702.53 47970.77 2024-05-04 19:29:06.000 125 21633.44 378.15 42702.50 88888.00 2024-05-04 19:29:07.000 125 21633.38 378.18 42702.44 88888.00 2024-05-04 19:29:08.000 125 21633.31 378.15 42702.43 88888.00 2024-05-04 19:29:09.000 125 21633.30 378.12 42702.44 88888.00 2024-05-04 19:29:10.000 125 21633.30 378.12 42702.43 47970.57 2024-05-04 19:29:11.000 125 21633.30 378.14 42702.40 88888.00 2024-05-04 19:29:12.000 125 21633.32 378.19 42702.41 88888.00 2024-05-04 19:29:13.000 125 21633.35 378.25 42702.43 88888.00 2024-05-04 19:29:14.000 125 21633.31 378.27 42702.44 88888.00 2024-05-04 19:29:15.000 125 21633.24 378.25 42702.41 47970.07 2024-05-04 19:29:16.000 125 21633.25 378.23 42702.39 88888.00 2024-05-04 19:29:17.000 125 21633.31 378.23 42702.39 88888.00 2024-05-04 19:29:18.000 125 21633.31 378.22 42702.39 88888.00 2024-05-04 19:29:19.000 125 21633.28 378.22 42702.39 88888.00 2024-05-04 19:29:20.000 125 21633.29 378.22 42702.39 47970.00 2024-05-04 19:29:21.000 125 21633.35 378.21 42702.40 88888.00 2024-05-04 19:29:22.000 125 21633.38 378.27 42702.43 88888.00 2024-05-04 19:29:23.000 125 21633.37 378.32 42702.44 88888.00 2024-05-04 19:29:24.000 125 21633.37 378.32 42702.44 88888.00 2024-05-04 19:29:25.000 125 21633.37 378.25 42702.44 47970.62 2024-05-04 19:29:26.000 125 21633.34 378.20 42702.43 88888.00 2024-05-04 19:29:27.000 125 21633.34 378.17 42702.41 88888.00 2024-05-04 19:29:28.000 125 21633.41 378.19 42702.41 88888.00 2024-05-04 19:29:29.000 125 21633.47 378.24 42702.44 88888.00 2024-05-04 19:29:30.000 125 21633.47 378.28 42702.45 47970.93 2024-05-04 19:29:31.000 125 21633.40 378.27 42702.44 88888.00 2024-05-04 19:29:32.000 125 21633.34 378.26 42702.44 88888.00 2024-05-04 19:29:33.000 125 21633.37 378.27 42702.46 88888.00 2024-05-04 19:29:34.000 125 21633.41 378.25 42702.51 88888.00 2024-05-04 19:29:35.000 125 21633.38 378.22 42702.54 47970.07 2024-05-04 19:29:36.000 125 21633.34 378.24 42702.49 88888.00 2024-05-04 19:29:37.000 125 21633.37 378.27 42702.41 88888.00 2024-05-04 19:29:38.000 125 21633.42 378.29 42702.39 88888.00 2024-05-04 19:29:39.000 125 21633.47 378.32 42702.46 88888.00 2024-05-04 19:29:40.000 125 21633.45 378.36 42702.55 47970.89 2024-05-04 19:29:41.000 125 21633.39 378.38 42702.59 88888.00 2024-05-04 19:29:42.000 125 21633.36 378.38 42702.58 88888.00 2024-05-04 19:29:43.000 125 21633.34 378.37 42702.54 88888.00 2024-05-04 19:29:44.000 125 21633.31 378.36 42702.49 88888.00 2024-05-04 19:29:45.000 125 21633.32 378.37 42702.45 47970.76 2024-05-04 19:29:46.000 125 21633.35 378.44 42702.44 88888.00 2024-05-04 19:29:47.000 125 21633.37 378.52 42702.46 88888.00 2024-05-04 19:29:48.000 125 21633.34 378.54 42702.50 88888.00 2024-05-04 19:29:49.000 125 21633.34 378.53 42702.54 88888.00 2024-05-04 19:29:50.000 125 21633.38 378.53 42702.55 47970.73 2024-05-04 19:29:51.000 125 21633.39 378.54 42702.54 88888.00 2024-05-04 19:29:52.000 125 21633.36 378.54 42702.56 88888.00 2024-05-04 19:29:53.000 125 21633.34 378.55 42702.54 88888.00 2024-05-04 19:29:54.000 125 21633.35 378.54 42702.51 88888.00 2024-05-04 19:29:55.000 125 21633.34 378.53 42702.52 47970.99 2024-05-04 19:29:56.000 125 21633.29 378.51 42702.54 88888.00 2024-05-04 19:29:57.000 125 21633.26 378.53 42702.57 88888.00 2024-05-04 19:29:58.000 125 21633.27 378.56 42702.61 88888.00 2024-05-04 19:29:59.000 125 21633.26 378.56 42702.63 88888.00 2024-05-04 19:30:00.000 125 21633.25 378.55 42702.64 47970.44 2024-05-04 19:30:01.000 125 21633.30 378.56 42702.65 88888.00 2024-05-04 19:30:02.000 125 21633.38 378.61 42702.64 88888.00 2024-05-04 19:30:03.000 125 21633.42 378.67 42702.63 88888.00 2024-05-04 19:30:04.000 125 21633.41 378.66 42702.62 88888.00 2024-05-04 19:30:05.000 125 21633.42 378.63 42702.59 47970.91 2024-05-04 19:30:06.000 125 21633.44 378.65 42702.59 88888.00 2024-05-04 19:30:07.000 125 21633.43 378.66 42702.60 88888.00 2024-05-04 19:30:08.000 125 21633.39 378.64 42702.61 88888.00 2024-05-04 19:30:09.000 125 21633.38 378.65 42702.64 88888.00 2024-05-04 19:30:10.000 125 21633.38 378.67 42702.68 99999.00 2024-05-04 19:30:11.000 125 21633.39 378.65 42702.69 99999.00 2024-05-04 19:30:12.000 125 21633.40 378.64 42702.67 99999.00 2024-05-04 19:30:13.000 125 21633.43 378.66 42702.64 99999.00 2024-05-04 19:30:14.000 125 21633.41 378.69 42702.66 99999.00 2024-05-04 19:30:15.000 125 21633.33 378.70 42702.69 47971.02 2024-05-04 19:30:16.000 125 21633.28 378.72 42702.71 88888.00 2024-05-04 19:30:17.000 125 21633.28 378.73 42702.71 88888.00 2024-05-04 19:30:18.000 125 21633.29 378.68 42702.66 88888.00 2024-05-04 19:30:19.000 125 21633.28 378.63 42702.64 88888.00 2024-05-04 19:30:20.000 125 21633.25 378.66 42702.66 47971.10 2024-05-04 19:30:21.000 125 21633.23 378.76 42702.65 88888.00 2024-05-04 19:30:22.000 125 21633.28 378.84 42702.64 88888.00 2024-05-04 19:30:23.000 125 21633.33 378.80 42702.65 88888.00 2024-05-04 19:30:24.000 125 21633.28 378.68 42702.69 88888.00 2024-05-04 19:30:25.000 125 21633.17 378.62 42702.70 47970.56 2024-05-04 19:30:26.000 125 21633.11 378.63 42702.67 88888.00 2024-05-04 19:30:27.000 125 21633.09 378.67 42702.65 88888.00 2024-05-04 19:30:28.000 125 21633.07 378.67 42702.64 88888.00 2024-05-04 19:30:29.000 125 21633.06 378.66 42702.64 88888.00 2024-05-04 19:30:30.000 125 21633.13 378.68 42702.64 47970.65 2024-05-04 19:30:31.000 125 21633.21 378.69 42702.62 88888.00 2024-05-04 19:30:32.000 125 21633.22 378.64 42702.58 88888.00 2024-05-04 19:30:33.000 125 21633.17 378.60 42702.57 88888.00 2024-05-04 19:30:34.000 125 21633.15 378.62 42702.61 88888.00 2024-05-04 19:30:35.000 125 21633.16 378.68 42702.62 47970.27 2024-05-04 19:30:36.000 125 21633.16 378.69 42702.61 88888.00 2024-05-04 19:30:37.000 125 21633.13 378.64 42702.61 88888.00 2024-05-04 19:30:38.000 125 21633.15 378.62 42702.66 88888.00 2024-05-04 19:30:39.000 125 21633.19 378.67 42702.73 88888.00 2024-05-04 19:30:40.000 125 21633.19 378.65 42702.82 47970.15 2024-05-04 19:30:41.000 125 21633.17 378.61 42702.84 88888.00 2024-05-04 19:30:42.000 125 21633.19 378.63 42702.82 88888.00 2024-05-04 19:30:43.000 125 21633.22 378.67 42702.76 88888.00 2024-05-04 19:30:44.000 125 21633.22 378.67 42702.68 88888.00 2024-05-04 19:30:45.000 125 21633.22 378.70 42702.62 47970.04 2024-05-04 19:30:46.000 125 21633.22 378.74 42702.62 88888.00 2024-05-04 19:30:47.000 125 21633.23 378.75 42702.68 88888.00 2024-05-04 19:30:48.000 125 21633.24 378.76 42702.75 88888.00 2024-05-04 19:30:49.000 125 21633.25 378.76 42702.81 88888.00 2024-05-04 19:30:50.000 125 21633.23 378.76 42702.81 47969.94 2024-05-04 19:30:51.000 125 21633.23 378.75 42702.73 88888.00 2024-05-04 19:30:52.000 125 21633.27 378.74 42702.69 88888.00 2024-05-04 19:30:53.000 125 21633.31 378.75 42702.74 88888.00 2024-05-04 19:30:54.000 125 21633.33 378.76 42702.78 88888.00 2024-05-04 19:30:55.000 125 21633.34 378.78 42702.76 47970.80 2024-05-04 19:30:56.000 125 21633.33 378.79 42702.72 88888.00 2024-05-04 19:30:57.000 125 21633.29 378.78 42702.73 88888.00 2024-05-04 19:30:58.000 125 21633.25 378.76 42702.77 88888.00 2024-05-04 19:30:59.000 125 21633.19 378.75 42702.77 88888.00 2024-05-04 19:31:00.000 125 21633.12 378.73 42702.76 47970.80 2024-05-04 19:31:01.000 125 21633.10 378.75 42702.75 88888.00 2024-05-04 19:31:02.000 125 21633.15 378.80 42702.74 88888.00 2024-05-04 19:31:03.000 125 21633.20 378.82 42702.72 88888.00 2024-05-04 19:31:04.000 125 21633.22 378.78 42702.73 88888.00 2024-05-04 19:31:05.000 125 21633.24 378.78 42702.76 47970.07 2024-05-04 19:31:06.000 125 21633.27 378.83 42702.76 88888.00 2024-05-04 19:31:07.000 125 21633.24 378.84 42702.71 88888.00 2024-05-04 19:31:08.000 125 21633.18 378.81 42702.67 88888.00 2024-05-04 19:31:09.000 125 21633.13 378.79 42702.68 88888.00 2024-05-04 19:31:10.000 125 21633.06 378.80 42702.73 47970.09 2024-05-04 19:31:11.000 125 21633.05 378.83 42702.79 88888.00 2024-05-04 19:31:12.000 125 21633.15 378.85 42702.82 88888.00 2024-05-04 19:31:13.000 125 21633.22 378.83 42702.81 88888.00 2024-05-04 19:31:14.000 125 21633.17 378.81 42702.79 88888.00 2024-05-04 19:31:15.000 125 21633.10 378.86 42702.75 47969.93 2024-05-04 19:31:16.000 125 21633.10 378.90 42702.69 88888.00 2024-05-04 19:31:17.000 125 21633.12 378.84 42702.65 88888.00 2024-05-04 19:31:18.000 125 21633.16 378.76 42702.64 88888.00 2024-05-04 19:31:19.000 125 21633.20 378.76 42702.64 88888.00 2024-05-04 19:31:20.000 125 21633.22 378.82 42702.65 47971.04 2024-05-04 19:31:21.000 125 21633.22 378.86 42702.64 88888.00 2024-05-04 19:31:22.000 125 21633.18 378.87 42702.61 88888.00 2024-05-04 19:31:23.000 125 21633.12 378.88 42702.59 88888.00 2024-05-04 19:31:24.000 125 21633.08 378.87 42702.59 88888.00 2024-05-04 19:31:25.000 125 21633.08 378.88 42702.64 47970.34 2024-05-04 19:31:26.000 125 21633.07 378.90 42702.68 88888.00 2024-05-04 19:31:27.000 125 21633.06 378.91 42702.66 88888.00 2024-05-04 19:31:28.000 125 21633.06 378.92 42702.67 88888.00 2024-05-04 19:31:29.000 125 21633.08 378.96 42702.73 88888.00 2024-05-04 19:31:30.000 125 21633.09 378.98 42702.78 47970.70 2024-05-04 19:31:31.000 125 21633.08 378.94 42702.74 88888.00 2024-05-04 19:31:32.000 125 21633.07 378.90 42702.69 88888.00 2024-05-04 19:31:33.000 125 21633.05 378.91 42702.69 88888.00 2024-05-04 19:31:34.000 125 21632.97 378.91 42702.73 88888.00 2024-05-04 19:31:35.000 125 21632.88 378.91 42702.76 47970.66 2024-05-04 19:31:36.000 125 21632.87 378.92 42702.74 88888.00 2024-05-04 19:31:37.000 125 21632.91 378.92 42702.72 88888.00 2024-05-04 19:31:38.000 125 21632.93 378.93 42702.69 88888.00 2024-05-04 19:31:39.000 125 21632.94 378.96 42702.63 88888.00 2024-05-04 19:31:40.000 125 21632.93 378.98 42702.65 47970.02 2024-05-04 19:31:41.000 125 21632.93 378.94 42702.69 88888.00 2024-05-04 19:31:42.000 125 21632.94 378.84 42702.70 88888.00 2024-05-04 19:31:43.000 125 21632.97 378.81 42702.68 88888.00 2024-05-04 19:31:44.000 125 21632.98 378.87 42702.67 88888.00 2024-05-04 19:31:45.000 125 21633.04 378.94 42702.72 47970.21 2024-05-04 19:31:46.000 125 21633.12 378.94 42702.74 88888.00 2024-05-04 19:31:47.000 125 21633.15 378.89 42702.71 88888.00 2024-05-04 19:31:48.000 125 21633.09 378.86 42702.69 88888.00 2024-05-04 19:31:49.000 125 21633.03 378.87 42702.67 88888.00 2024-05-04 19:31:50.000 125 21633.02 378.89 42702.61 47970.17 2024-05-04 19:31:51.000 125 21633.03 378.92 42702.57 88888.00 2024-05-04 19:31:52.000 125 21633.04 378.96 42702.62 88888.00 2024-05-04 19:31:53.000 125 21633.08 378.98 42702.68 88888.00 2024-05-04 19:31:54.000 125 21633.08 378.98 42702.69 88888.00 2024-05-04 19:31:55.000 125 21633.06 378.99 42702.69 47970.13 2024-05-04 19:31:56.000 125 21633.05 379.00 42702.71 88888.00 2024-05-04 19:31:57.000 125 21633.07 378.99 42702.71 88888.00 2024-05-04 19:31:58.000 125 21633.10 378.99 42702.68 88888.00 2024-05-04 19:31:59.000 125 21633.12 378.98 42702.65 88888.00 2024-05-04 19:32:00.000 125 21633.12 378.98 42702.64 47970.84 2024-05-04 19:32:01.000 125 21633.12 379.03 42702.66 88888.00 2024-05-04 19:32:02.000 125 21633.10 379.06 42702.67 88888.00 2024-05-04 19:32:03.000 125 21633.07 379.05 42702.68 88888.00 2024-05-04 19:32:04.000 125 21633.08 379.02 42702.66 88888.00 2024-05-04 19:32:05.000 125 21633.12 378.98 42702.62 47970.87 2024-05-04 19:32:06.000 125 21633.13 378.96 42702.61 88888.00 2024-05-04 19:32:07.000 125 21633.15 378.98 42702.64 88888.00 2024-05-04 19:32:08.000 125 21633.16 378.98 42702.66 88888.00 2024-05-04 19:32:09.000 125 21633.17 378.95 42702.63 88888.00 2024-05-04 19:32:10.000 125 21633.22 378.96 42702.59 47970.29 2024-05-04 19:32:11.000 125 21633.27 379.00 42702.61 88888.00 2024-05-04 19:32:12.000 125 21633.26 379.00 42702.65 88888.00 2024-05-04 19:32:13.000 125 21633.22 378.96 42702.69 88888.00 2024-05-04 19:32:14.000 125 21633.20 378.94 42702.71 88888.00 2024-05-04 19:32:15.000 125 21633.23 378.97 42702.68 47970.98 2024-05-04 19:32:16.000 125 21633.28 379.00 42702.65 88888.00 2024-05-04 19:32:17.000 125 21633.30 379.04 42702.67 88888.00 2024-05-04 19:32:18.000 125 21633.31 379.06 42702.67 88888.00 2024-05-04 19:32:19.000 125 21633.30 379.03 42702.64 88888.00 2024-05-04 19:32:20.000 125 21633.26 378.98 42702.64 47971.00 2024-05-04 19:32:21.000 125 21633.22 378.98 42702.65 88888.00 2024-05-04 19:32:22.000 125 21633.22 379.00 42702.60 88888.00 2024-05-04 19:32:23.000 125 21633.24 378.99 42702.54 88888.00 2024-05-04 19:32:24.000 125 21633.24 379.00 42702.50 88888.00 2024-05-04 19:32:25.000 125 21633.23 379.05 42702.50 47971.00 2024-05-04 19:32:26.000 125 21633.26 379.08 42702.53 88888.00 2024-05-04 19:32:27.000 125 21633.27 379.05 42702.60 88888.00 2024-05-04 19:32:28.000 125 21633.25 379.02 42702.65 88888.00 2024-05-04 19:32:29.000 125 21633.21 379.00 42702.63 88888.00 2024-05-04 19:32:30.000 125 21633.17 378.99 42702.60 47970.75 2024-05-04 19:32:31.000 125 21633.14 379.00 42702.61 88888.00 2024-05-04 19:32:32.000 125 21633.13 379.01 42702.62 88888.00 2024-05-04 19:32:33.000 125 21633.13 378.99 42702.60 88888.00 2024-05-04 19:32:34.000 125 21633.13 378.95 42702.59 88888.00 2024-05-04 19:32:35.000 125 21633.15 378.95 42702.62 47970.48 2024-05-04 19:32:36.000 125 21633.17 379.00 42702.61 88888.00 2024-05-04 19:32:37.000 125 21633.15 379.03 42702.57 88888.00 2024-05-04 19:32:38.000 125 21633.14 379.01 42702.58 88888.00 2024-05-04 19:32:39.000 125 21633.15 378.98 42702.61 88888.00 2024-05-04 19:32:40.000 125 21633.13 378.99 42702.60 47970.09 2024-05-04 19:32:41.000 125 21633.05 378.99 42702.58 88888.00 2024-05-04 19:32:42.000 125 21632.95 378.98 42702.59 88888.00 2024-05-04 19:32:43.000 125 21632.91 379.00 42702.61 88888.00 2024-05-04 19:32:44.000 125 21632.94 379.03 42702.62 88888.00 2024-05-04 19:32:45.000 125 21633.01 379.03 42702.63 47970.05 2024-05-04 19:32:46.000 125 21633.02 379.00 42702.65 88888.00 2024-05-04 19:32:47.000 125 21632.99 378.98 42702.69 88888.00 2024-05-04 19:32:48.000 125 21632.97 378.98 42702.74 88888.00 2024-05-04 19:32:49.000 125 21632.94 378.98 42702.73 88888.00 2024-05-04 19:32:50.000 125 21632.93 378.94 42702.67 99999.00 2024-05-04 19:32:51.000 125 21632.95 378.92 42702.66 99999.00 2024-05-04 19:32:52.000 125 21632.94 378.93 42702.69 99999.00 2024-05-04 19:32:53.000 125 21632.90 378.96 42702.70 99999.00 2024-05-04 19:32:54.000 125 21632.88 378.96 42702.68 99999.00 2024-05-04 19:32:55.000 125 21632.91 378.93 42702.65 47970.54 2024-05-04 19:32:56.000 125 21632.96 378.91 42702.66 88888.00 2024-05-04 19:32:57.000 125 21632.97 378.92 42702.64 88888.00 2024-05-04 19:32:58.000 125 21632.99 378.93 42702.60 88888.00 2024-05-04 19:32:59.000 125 21633.05 378.94 42702.55 88888.00 2024-05-04 19:33:00.000 125 21633.11 378.97 42702.54 47970.79 2024-05-04 19:33:01.000 125 21633.13 379.01 42702.53 88888.00 2024-05-04 19:33:02.000 125 21633.12 379.01 42702.54 88888.00 2024-05-04 19:33:03.000 125 21633.13 379.02 42702.59 88888.00 2024-05-04 19:33:04.000 125 21633.11 379.05 42702.62 88888.00 2024-05-04 19:33:05.000 125 21633.10 379.06 42702.64 47970.68 2024-05-04 19:33:06.000 125 21633.11 379.07 42702.63 88888.00 2024-05-04 19:33:07.000 125 21633.12 379.07 42702.58 88888.00 2024-05-04 19:33:08.000 125 21633.12 379.03 42702.57 88888.00 2024-05-04 19:33:09.000 125 21633.06 379.00 42702.57 88888.00 2024-05-04 19:33:10.000 125 21633.01 378.99 42702.54 47971.06 2024-05-04 19:33:11.000 125 21633.01 378.99 42702.56 88888.00 2024-05-04 19:33:12.000 125 21633.03 378.96 42702.61 88888.00 2024-05-04 19:33:13.000 125 21633.03 378.96 42702.66 88888.00 2024-05-04 19:33:14.000 125 21633.02 378.99 42702.65 88888.00 2024-05-04 19:33:15.000 125 21633.06 379.00 42702.63 47970.32 2024-05-04 19:33:16.000 125 21633.12 378.98 42702.65 88888.00 2024-05-04 19:33:17.000 125 21633.10 378.95 42702.66 88888.00 2024-05-04 19:33:18.000 125 21633.04 378.93 42702.63 88888.00 2024-05-04 19:33:19.000 125 21632.98 378.91 42702.60 88888.00 2024-05-04 19:33:20.000 125 21632.94 378.90 42702.59 47970.92 2024-05-04 19:33:21.000 125 21632.93 378.91 42702.63 88888.00 2024-05-04 19:33:22.000 125 21632.94 378.95 42702.69 88888.00 2024-05-04 19:33:23.000 125 21632.94 378.98 42702.70 88888.00 2024-05-04 19:33:24.000 125 21632.92 378.94 42702.67 88888.00 2024-05-04 19:33:25.000 125 21632.89 378.86 42702.64 47970.74 2024-05-04 19:33:26.000 125 21632.89 378.84 42702.63 88888.00 2024-05-04 19:33:27.000 125 21632.91 378.88 42702.65 88888.00 2024-05-04 19:33:28.000 125 21632.89 378.94 42702.68 88888.00 2024-05-04 19:33:29.000 125 21632.85 378.96 42702.70 88888.00 2024-05-04 19:33:30.000 125 21632.84 378.93 42702.72 47970.08 2024-05-04 19:33:31.000 125 21632.83 378.90 42702.73 88888.00 2024-05-04 19:33:32.000 125 21632.81 378.91 42702.72 88888.00 2024-05-04 19:33:33.000 125 21632.82 378.94 42702.72 88888.00 2024-05-04 19:33:34.000 125 21632.84 378.93 42702.72 88888.00 2024-05-04 19:33:35.000 125 21632.85 378.94 42702.69 47970.91 2024-05-04 19:33:36.000 125 21632.84 379.00 42702.66 88888.00 2024-05-04 19:33:37.000 125 21632.84 379.05 42702.69 88888.00 2024-05-04 19:33:38.000 125 21632.86 379.04 42702.71 88888.00 2024-05-04 19:33:39.000 125 21632.87 379.01 42702.69 88888.00 2024-05-04 19:33:40.000 125 21632.86 378.99 42702.68 47970.68 2024-05-04 19:33:41.000 125 21632.85 378.96 42702.69 88888.00 2024-05-04 19:33:42.000 125 21632.85 378.96 42702.69 88888.00 2024-05-04 19:33:43.000 125 21632.86 378.97 42702.69 88888.00 2024-05-04 19:33:44.000 125 21632.88 378.95 42702.70 88888.00 2024-05-04 19:33:45.000 125 21632.88 378.90 42702.70 47970.79 2024-05-04 19:33:46.000 125 21632.85 378.88 42702.67 88888.00 2024-05-04 19:33:47.000 125 21632.80 378.92 42702.64 88888.00 2024-05-04 19:33:48.000 125 21632.76 378.95 42702.68 88888.00 2024-05-04 19:33:49.000 125 21632.79 378.95 42702.73 88888.00 2024-05-04 19:33:50.000 125 21632.85 378.93 42702.69 47970.37 2024-05-04 19:33:51.000 125 21632.88 378.92 42702.58 88888.00 2024-05-04 19:33:52.000 125 21632.87 378.93 42702.52 88888.00 2024-05-04 19:33:53.000 125 21632.87 378.93 42702.54 88888.00 2024-05-04 19:33:54.000 125 21632.92 378.94 42702.56 88888.00 2024-05-04 19:33:55.000 125 21632.97 378.96 42702.58 47969.99 2024-05-04 19:33:56.000 125 21632.97 378.95 42702.60 88888.00 2024-05-04 19:33:57.000 125 21632.96 378.91 42702.61 88888.00 2024-05-04 19:33:58.000 125 21632.98 378.89 42702.60 88888.00 2024-05-04 19:33:59.000 125 21632.97 378.89 42702.58 88888.00 2024-05-04 19:34:00.000 125 21632.93 378.92 42702.57 47970.72 2024-05-04 19:34:01.000 125 21632.92 378.95 42702.59 88888.00 2024-05-04 19:34:02.000 125 21632.97 378.95 42702.58 88888.00 2024-05-04 19:34:03.000 125 21633.01 378.90 42702.57 88888.00 2024-05-04 19:34:04.000 125 21632.99 378.86 42702.57 88888.00 2024-05-04 19:34:05.000 125 21632.98 378.85 42702.59 47970.80 2024-05-04 19:34:06.000 125 21632.98 378.82 42702.58 88888.00 2024-05-04 19:34:07.000 125 21632.97 378.80 42702.60 88888.00 2024-05-04 19:34:08.000 125 21632.94 378.83 42702.64 88888.00 2024-05-04 19:34:09.000 125 21632.93 378.83 42702.67 88888.00 2024-05-04 19:34:10.000 125 21632.91 378.79 42702.68 47970.61 2024-05-04 19:34:11.000 125 21632.89 378.77 42702.71 88888.00 2024-05-04 19:34:12.000 125 21632.90 378.80 42702.77 88888.00 2024-05-04 19:34:13.000 125 21632.90 378.87 42702.82 88888.00 2024-05-04 19:34:14.000 125 21632.88 378.93 42702.80 88888.00 2024-05-04 19:34:15.000 125 21632.87 378.95 42702.75 47970.23 2024-05-04 19:34:16.000 125 21632.88 378.94 42702.71 88888.00 2024-05-04 19:34:17.000 125 21632.85 378.93 42702.66 88888.00 2024-05-04 19:34:18.000 125 21632.84 378.94 42702.66 88888.00 2024-05-04 19:34:19.000 125 21632.87 378.96 42702.67 88888.00 2024-05-04 19:34:20.000 125 21632.88 379.01 42702.66 47970.20 2024-05-04 19:34:21.000 125 21632.91 379.05 42702.62 88888.00 2024-05-04 19:34:22.000 125 21633.02 379.02 42702.64 88888.00 2024-05-04 19:34:23.000 125 21633.12 378.97 42702.71 88888.00 2024-05-04 19:34:24.000 125 21633.13 378.95 42702.75 88888.00 2024-05-04 19:34:25.000 125 21633.06 378.96 42702.74 47970.22 2024-05-04 19:34:26.000 125 21632.97 378.94 42702.70 88888.00 2024-05-04 19:34:27.000 125 21632.90 378.91 42702.67 88888.00 2024-05-04 19:34:28.000 125 21632.90 378.89 42702.67 88888.00 2024-05-04 19:34:29.000 125 21632.95 378.89 42702.73 88888.00 2024-05-04 19:34:30.000 125 21633.00 378.89 42702.78 47969.94 2024-05-04 19:34:31.000 125 21633.02 378.89 42702.71 88888.00 2024-05-04 19:34:32.000 125 21633.05 378.90 42702.62 88888.00 2024-05-04 19:34:33.000 125 21633.06 378.92 42702.59 88888.00 2024-05-04 19:34:34.000 125 21633.02 378.94 42702.58 88888.00 2024-05-04 19:34:35.000 125 21632.97 378.96 42702.57 47970.96 2024-05-04 19:34:36.000 125 21632.96 379.00 42702.56 88888.00 2024-05-04 19:34:37.000 125 21632.97 379.01 42702.55 88888.00 2024-05-04 19:34:38.000 125 21633.01 379.00 42702.57 88888.00 2024-05-04 19:34:39.000 125 21633.07 378.96 42702.62 88888.00 2024-05-04 19:34:40.000 125 21633.08 378.94 42702.66 47970.24 2024-05-04 19:34:41.000 125 21633.03 378.94 42702.63 88888.00 2024-05-04 19:34:42.000 125 21632.97 378.91 42702.55 88888.00 2024-05-04 19:34:43.000 125 21632.96 378.86 42702.49 88888.00 2024-05-04 19:34:44.000 125 21632.98 378.85 42702.49 88888.00 2024-05-04 19:34:45.000 125 21633.00 378.88 42702.52 47970.60 2024-05-04 19:34:46.000 125 21633.01 378.89 42702.52 88888.00 2024-05-04 19:34:47.000 125 21633.04 378.89 42702.50 88888.00 2024-05-04 19:34:48.000 125 21633.07 378.88 42702.48 88888.00 2024-05-04 19:34:49.000 125 21633.07 378.87 42702.45 88888.00 2024-05-04 19:34:50.000 125 21633.08 378.89 42702.44 47970.77 2024-05-04 19:34:51.000 125 21633.09 378.94 42702.49 88888.00 2024-05-04 19:34:52.000 125 21633.10 378.95 42702.53 88888.00 2024-05-04 19:34:53.000 125 21633.12 378.96 42702.56 88888.00 2024-05-04 19:34:54.000 125 21633.12 378.99 42702.60 88888.00 2024-05-04 19:34:55.000 125 21633.05 378.97 42702.61 47970.99 2024-05-04 19:34:56.000 125 21633.00 378.92 42702.62 88888.00 2024-05-04 19:34:57.000 125 21633.03 378.89 42702.64 88888.00 2024-05-04 19:34:58.000 125 21633.08 378.88 42702.61 88888.00 2024-05-04 19:34:59.000 125 21633.09 378.85 42702.56 88888.00 2024-05-04 19:35:00.000 125 21633.10 378.86 42702.52 47970.26 2024-05-04 19:35:01.000 125 21633.17 378.89 42702.48 88888.00 2024-05-04 19:35:02.000 125 21633.22 378.90 42702.50 88888.00 2024-05-04 19:35:03.000 125 21633.26 378.90 42702.61 88888.00 2024-05-04 19:35:04.000 125 21633.31 378.92 42702.69 88888.00 2024-05-04 19:35:05.000 125 21633.28 378.89 42702.70 47970.36 2024-05-04 19:35:06.000 125 21633.22 378.84 42702.65 88888.00 2024-05-04 19:35:07.000 125 21633.18 378.81 42702.62 88888.00 2024-05-04 19:35:08.000 125 21633.18 378.78 42702.64 88888.00 2024-05-04 19:35:09.000 125 21633.22 378.76 42702.65 88888.00 2024-05-04 19:35:10.000 125 21633.27 378.77 42702.62 47970.21 2024-05-04 19:35:11.000 125 21633.29 378.82 42702.62 88888.00 2024-05-04 19:35:12.000 125 21633.27 378.86 42702.63 88888.00 2024-05-04 19:35:13.000 125 21633.26 378.86 42702.66 88888.00 2024-05-04 19:35:14.000 125 21633.27 378.83 42702.67 88888.00 2024-05-04 19:35:15.000 125 21633.26 378.80 42702.62 47970.32 2024-05-04 19:35:16.000 125 21633.24 378.82 42702.59 88888.00 2024-05-04 19:35:17.000 125 21633.25 378.86 42702.63 88888.00 2024-05-04 19:35:18.000 125 21633.23 378.89 42702.69 88888.00 2024-05-04 19:35:19.000 125 21633.19 378.89 42702.73 88888.00 2024-05-04 19:35:20.000 125 21633.22 378.87 42702.71 47970.99 2024-05-04 19:35:21.000 125 21633.27 378.87 42702.69 88888.00 2024-05-04 19:35:22.000 125 21633.30 378.90 42702.66 88888.00 2024-05-04 19:35:23.000 125 21633.28 378.91 42702.62 88888.00 2024-05-04 19:35:24.000 125 21633.26 378.87 42702.62 88888.00 2024-05-04 19:35:25.000 125 21633.29 378.81 42702.63 47970.16 2024-05-04 19:35:26.000 125 21633.31 378.78 42702.61 88888.00 2024-05-04 19:35:27.000 125 21633.29 378.81 42702.62 88888.00 2024-05-04 19:35:28.000 125 21633.27 378.82 42702.68 88888.00 2024-05-04 19:35:29.000 125 21633.26 378.81 42702.66 88888.00 2024-05-04 19:35:30.000 125 21633.25 378.80 42702.58 47971.06 2024-05-04 19:35:31.000 125 21633.26 378.81 42702.53 88888.00 2024-05-04 19:35:32.000 125 21633.29 378.80 42702.57 88888.00 2024-05-04 19:35:33.000 125 21633.26 378.77 42702.62 88888.00 2024-05-04 19:35:34.000 125 21633.20 378.77 42702.64 88888.00 2024-05-04 19:35:35.000 125 21633.19 378.79 42702.65 47970.44 2024-05-04 19:35:36.000 125 21633.26 378.83 42702.66 88888.00 2024-05-04 19:35:37.000 125 21633.33 378.84 42702.64 88888.00 2024-05-04 19:35:38.000 125 21633.33 378.81 42702.60 88888.00 2024-05-04 19:35:39.000 125 21633.31 378.78 42702.58 88888.00 2024-05-04 19:35:40.000 125 21633.32 378.78 42702.59 47970.77 2024-05-04 19:35:41.000 125 21633.36 378.78 42702.58 88888.00 2024-05-04 19:35:42.000 125 21633.42 378.76 42702.54 88888.00 2024-05-04 19:35:43.000 125 21633.45 378.74 42702.54 88888.00 2024-05-04 19:35:44.000 125 21633.44 378.76 42702.59 88888.00 2024-05-04 19:35:45.000 125 21633.41 378.79 42702.60 47970.87 2024-05-04 19:35:46.000 125 21633.42 378.81 42702.55 88888.00 2024-05-04 19:35:47.000 125 21633.43 378.80 42702.51 88888.00 2024-05-04 19:35:48.000 125 21633.40 378.75 42702.53 88888.00 2024-05-04 19:35:49.000 125 21633.35 378.77 42702.57 88888.00 2024-05-04 19:35:50.000 125 21633.34 378.82 42702.57 47969.90 2024-05-04 19:35:51.000 125 21633.34 378.82 42702.59 88888.00 2024-05-04 19:35:52.000 125 21633.39 378.78 42702.61 88888.00 2024-05-04 19:35:53.000 125 21633.44 378.74 42702.62 88888.00 2024-05-04 19:35:54.000 125 21633.48 378.75 42702.62 88888.00 2024-05-04 19:35:55.000 125 21633.49 378.80 42702.62 47971.01 2024-05-04 19:35:56.000 125 21633.50 378.83 42702.57 88888.00 2024-05-04 19:35:57.000 125 21633.51 378.81 42702.51 88888.00 2024-05-04 19:35:58.000 125 21633.51 378.80 42702.49 88888.00 2024-05-04 19:35:59.000 125 21633.51 378.80 42702.48 88888.00 2024-05-04 19:36:00.000 125 21633.53 378.81 42702.47 47970.97 2024-05-04 19:36:01.000 125 21633.57 378.82 42702.49 88888.00 2024-05-04 19:36:02.000 125 21633.59 378.84 42702.50 88888.00 2024-05-04 19:36:03.000 125 21633.61 378.85 42702.52 88888.00 2024-05-04 19:36:04.000 125 21633.65 378.79 42702.53 88888.00 2024-05-04 19:36:05.000 125 21633.67 378.74 42702.51 47969.82 2024-05-04 19:36:06.000 125 21633.67 378.78 42702.47 88888.00 2024-05-04 19:36:07.000 125 21633.66 378.82 42702.43 88888.00 2024-05-04 19:36:08.000 125 21633.65 378.81 42702.41 88888.00 2024-05-04 19:36:09.000 125 21633.61 378.78 42702.41 88888.00 2024-05-04 19:36:10.000 125 21633.56 378.75 42702.43 47970.36 2024-05-04 19:36:11.000 125 21633.58 378.73 42702.44 88888.00 2024-05-04 19:36:12.000 125 21633.63 378.76 42702.43 88888.00 2024-05-04 19:36:13.000 125 21633.64 378.80 42702.34 88888.00 2024-05-04 19:36:14.000 125 21633.61 378.80 42702.29 88888.00 2024-05-04 19:36:15.000 125 21633.60 378.75 42702.33 47970.19 2024-05-04 19:36:16.000 125 21633.63 378.72 42702.41 88888.00 2024-05-04 19:36:17.000 125 21633.71 378.73 42702.46 88888.00 2024-05-04 19:36:18.000 125 21633.76 378.76 42702.47 88888.00 2024-05-04 19:36:19.000 125 21633.75 378.79 42702.46 88888.00 2024-05-04 19:36:20.000 125 21633.70 378.79 42702.43 47971.03 2024-05-04 19:36:21.000 125 21633.66 378.73 42702.37 88888.00 2024-05-04 19:36:22.000 125 21633.68 378.68 42702.33 88888.00 2024-05-04 19:36:23.000 125 21633.76 378.70 42702.37 88888.00 2024-05-04 19:36:24.000 125 21633.85 378.73 42702.42 88888.00 2024-05-04 19:36:25.000 125 21633.90 378.72 42702.42 47970.31 2024-05-04 19:36:26.000 125 21633.87 378.72 42702.36 88888.00 2024-05-04 19:36:27.000 125 21633.83 378.72 42702.31 88888.00 2024-05-04 19:36:28.000 125 21633.83 378.72 42702.29 88888.00 2024-05-04 19:36:29.000 125 21633.85 378.72 42702.31 88888.00 2024-05-04 19:36:30.000 125 21633.86 378.73 42702.29 47970.30 2024-05-04 19:36:31.000 125 21633.84 378.72 42702.24 88888.00 2024-05-04 19:36:32.000 125 21633.83 378.67 42702.26 88888.00 2024-05-04 19:36:33.000 125 21633.84 378.63 42702.31 88888.00 2024-05-04 19:36:34.000 125 21633.89 378.64 42702.37 88888.00 2024-05-04 19:36:35.000 125 21633.93 378.64 42702.43 47970.39 2024-05-04 19:36:36.000 125 21633.92 378.60 42702.45 88888.00 2024-05-04 19:36:37.000 125 21633.89 378.57 42702.43 88888.00 2024-05-04 19:36:38.000 125 21633.82 378.59 42702.33 88888.00 2024-05-04 19:36:39.000 125 21633.76 378.65 42702.26 88888.00 2024-05-04 19:36:40.000 125 21633.74 378.70 42702.27 47971.23 2024-05-04 19:36:41.000 125 21633.74 378.73 42702.29 88888.00 2024-05-04 19:36:42.000 125 21633.75 378.76 42702.25 88888.00 2024-05-04 19:36:43.000 125 21633.75 378.79 42702.21 88888.00 2024-05-04 19:36:44.000 125 21633.73 378.77 42702.22 88888.00 2024-05-04 19:36:45.000 125 21633.72 378.75 42702.26 47970.80 2024-05-04 19:36:46.000 125 21633.73 378.74 42702.25 88888.00 2024-05-04 19:36:47.000 125 21633.75 378.74 42702.21 88888.00 2024-05-04 19:36:48.000 125 21633.77 378.77 42702.20 88888.00 2024-05-04 19:36:49.000 125 21633.77 378.77 42702.23 88888.00 2024-05-04 19:36:50.000 125 21633.75 378.72 42702.27 47970.65 2024-05-04 19:36:51.000 125 21633.72 378.69 42702.26 88888.00 2024-05-04 19:36:52.000 125 21633.70 378.66 42702.22 88888.00 2024-05-04 19:36:53.000 125 21633.71 378.59 42702.23 88888.00 2024-05-04 19:36:54.000 125 21633.74 378.53 42702.27 88888.00 2024-05-04 19:36:55.000 125 21633.75 378.52 42702.30 47970.30 2024-05-04 19:36:56.000 125 21633.77 378.54 42702.33 88888.00 2024-05-04 19:36:57.000 125 21633.78 378.56 42702.36 88888.00 2024-05-04 19:36:58.000 125 21633.75 378.60 42702.34 88888.00 2024-05-04 19:36:59.000 125 21633.75 378.65 42702.29 88888.00 2024-05-04 19:37:00.000 125 21633.81 378.67 42702.26 47971.02 2024-05-04 19:37:01.000 125 21633.85 378.66 42702.26 88888.00 2024-05-04 19:37:02.000 125 21633.84 378.67 42702.27 88888.00 2024-05-04 19:37:03.000 125 21633.83 378.67 42702.30 88888.00 2024-05-04 19:37:04.000 125 21633.84 378.65 42702.37 88888.00 2024-05-04 19:37:05.000 125 21633.84 378.63 42702.41 47970.21 2024-05-04 19:37:06.000 125 21633.82 378.63 42702.38 88888.00 2024-05-04 19:37:07.000 125 21633.80 378.65 42702.33 88888.00 2024-05-04 19:37:08.000 125 21633.81 378.65 42702.31 88888.00 2024-05-04 19:37:09.000 125 21633.82 378.63 42702.33 88888.00 2024-05-04 19:37:10.000 125 21633.81 378.62 42702.33 47970.52 2024-05-04 19:37:11.000 125 21633.82 378.60 42702.30 88888.00 2024-05-04 19:37:12.000 125 21633.85 378.59 42702.29 88888.00 2024-05-04 19:37:13.000 125 21633.86 378.61 42702.32 88888.00 2024-05-04 19:37:14.000 125 21633.86 378.64 42702.35 88888.00 2024-05-04 19:37:15.000 125 21633.88 378.67 42702.38 47970.85 2024-05-04 19:37:16.000 125 21633.92 378.70 42702.40 88888.00 2024-05-04 19:37:17.000 125 21633.91 378.71 42702.40 88888.00 2024-05-04 19:37:18.000 125 21633.85 378.66 42702.36 88888.00 2024-05-04 19:37:19.000 125 21633.81 378.59 42702.31 88888.00 2024-05-04 19:37:20.000 125 21633.79 378.58 42702.28 47971.14 2024-05-04 19:37:21.000 125 21633.78 378.61 42702.30 88888.00 2024-05-04 19:37:22.000 125 21633.76 378.61 42702.35 88888.00 2024-05-04 19:37:23.000 125 21633.72 378.59 42702.38 88888.00 2024-05-04 19:37:24.000 125 21633.72 378.60 42702.34 88888.00 2024-05-04 19:37:25.000 125 21633.72 378.61 42702.26 47970.86 2024-05-04 19:37:26.000 125 21633.71 378.61 42702.19 88888.00 2024-05-04 19:37:27.000 125 21633.72 378.58 42702.18 88888.00 2024-05-04 19:37:28.000 125 21633.74 378.53 42702.18 88888.00 2024-05-04 19:37:29.000 125 21633.77 378.54 42702.21 88888.00 2024-05-04 19:37:30.000 125 21633.77 378.57 42702.23 47970.63 2024-05-04 19:37:31.000 125 21633.68 378.57 42702.23 88888.00 2024-05-04 19:37:32.000 125 21633.59 378.54 42702.21 88888.00 2024-05-04 19:37:33.000 125 21633.57 378.53 42702.21 88888.00 2024-05-04 19:37:34.000 125 21633.61 378.53 42702.19 88888.00 2024-05-04 19:37:35.000 125 21633.66 378.51 42702.18 47970.17 2024-05-04 19:37:36.000 125 21633.66 378.44 42702.16 88888.00 2024-05-04 19:37:37.000 125 21633.63 378.38 42702.14 88888.00 2024-05-04 19:37:38.000 125 21633.62 378.38 42702.13 88888.00 2024-05-04 19:37:39.000 125 21633.64 378.41 42702.14 88888.00 2024-05-04 19:37:40.000 125 21633.68 378.45 42702.18 47969.96 2024-05-04 19:37:41.000 125 21633.72 378.47 42702.21 88888.00 2024-05-04 19:37:42.000 125 21633.69 378.45 42702.18 88888.00 2024-05-04 19:37:43.000 125 21633.65 378.41 42702.09 88888.00 2024-05-04 19:37:44.000 125 21633.63 378.38 42702.04 88888.00 2024-05-04 19:37:45.000 125 21633.65 378.41 42702.12 47970.19 2024-05-04 19:37:46.000 125 21633.68 378.44 42702.22 88888.00 2024-05-04 19:37:47.000 125 21633.69 378.40 42702.25 88888.00 2024-05-04 19:37:48.000 125 21633.64 378.38 42702.19 88888.00 2024-05-04 19:37:49.000 125 21633.58 378.40 42702.16 88888.00 2024-05-04 19:37:50.000 125 21633.57 378.42 42702.16 99999.00 2024-05-04 19:37:51.000 125 21633.58 378.42 42702.19 99999.00 2024-05-04 19:37:52.000 125 21633.58 378.40 42702.20 99999.00 2024-05-04 19:37:53.000 125 21633.58 378.37 42702.18 99999.00 2024-05-04 19:37:54.000 125 21633.58 378.33 42702.14 99999.00 2024-05-04 19:37:55.000 125 21633.58 378.31 42702.15 47970.63 2024-05-04 19:37:56.000 125 21633.57 378.28 42702.18 88888.00 2024-05-04 19:37:57.000 125 21633.57 378.26 42702.18 88888.00 2024-05-04 19:37:58.000 125 21633.60 378.26 42702.15 88888.00 2024-05-04 19:37:59.000 125 21633.62 378.26 42702.15 88888.00 2024-05-04 19:38:00.000 125 21633.62 378.26 42702.17 47969.86 2024-05-04 19:38:01.000 125 21633.62 378.25 42702.14 88888.00 2024-05-04 19:38:02.000 125 21633.62 378.25 42702.12 88888.00 2024-05-04 19:38:03.000 125 21633.61 378.28 42702.14 88888.00 2024-05-04 19:38:04.000 125 21633.60 378.35 42702.13 88888.00 2024-05-04 19:38:05.000 125 21633.60 378.38 42702.12 47969.87 2024-05-04 19:38:06.000 125 21633.65 378.34 42702.12 88888.00 2024-05-04 19:38:07.000 125 21633.69 378.30 42702.13 88888.00 2024-05-04 19:38:08.000 125 21633.71 378.27 42702.13 88888.00 2024-05-04 19:38:09.000 125 21633.69 378.23 42702.10 88888.00 2024-05-04 19:38:10.000 125 21633.67 378.14 42702.08 47970.26 2024-05-04 19:38:11.000 125 21633.67 378.09 42702.07 88888.00 2024-05-04 19:38:12.000 125 21633.68 378.10 42702.08 88888.00 2024-05-04 19:38:13.000 125 21633.66 378.14 42702.13 88888.00 2024-05-04 19:38:14.000 125 21633.64 378.20 42702.20 88888.00 2024-05-04 19:38:15.000 125 21633.67 378.24 42702.22 47970.11 2024-05-04 19:38:16.000 125 21633.72 378.24 42702.19 88888.00 2024-05-04 19:38:17.000 125 21633.71 378.20 42702.15 88888.00 2024-05-04 19:38:18.000 125 21633.63 378.15 42702.13 88888.00 2024-05-04 19:38:19.000 125 21633.61 378.14 42702.18 88888.00 2024-05-04 19:38:20.000 125 21633.65 378.16 42702.22 99999.00 2024-05-04 19:38:21.000 125 21633.65 378.19 42702.24 99999.00 2024-05-04 19:38:22.000 125 21633.62 378.21 42702.28 99999.00 2024-05-04 19:38:23.000 125 21633.62 378.20 42702.27 99999.00 2024-05-04 19:38:24.000 125 21633.64 378.18 42702.23 99999.00 2024-05-04 19:38:25.000 125 21633.67 378.21 42702.19 47970.79 2024-05-04 19:38:26.000 125 21633.68 378.26 42702.17 88888.00 2024-05-04 19:38:27.000 125 21633.63 378.26 42702.16 88888.00 2024-05-04 19:38:28.000 125 21633.55 378.22 42702.16 88888.00 2024-05-04 19:38:29.000 125 21633.51 378.20 42702.16 88888.00 2024-05-04 19:38:30.000 125 21633.52 378.22 42702.18 47970.69 2024-05-04 19:38:31.000 125 21633.53 378.22 42702.20 88888.00 2024-05-04 19:38:32.000 125 21633.55 378.19 42702.20 88888.00 2024-05-04 19:38:33.000 125 21633.56 378.18 42702.17 88888.00 2024-05-04 19:38:34.000 125 21633.54 378.20 42702.13 88888.00 2024-05-04 19:38:35.000 125 21633.54 378.24 42702.12 99999.00 2024-05-04 19:38:36.000 125 21633.58 378.25 42702.14 99999.00 2024-05-04 19:38:37.000 125 21633.60 378.21 42702.13 99999.00 2024-05-04 19:38:38.000 125 21633.61 378.20 42702.14 99999.00 2024-05-04 19:38:39.000 125 21633.57 378.24 42702.18 99999.00 2024-05-04 19:38:40.000 125 21633.53 378.29 42702.20 47970.10 2024-05-04 19:38:41.000 125 21633.52 378.30 42702.24 88888.00 2024-05-04 19:38:42.000 125 21633.54 378.26 42702.25 88888.00 2024-05-04 19:38:43.000 125 21633.58 378.23 42702.18 88888.00 2024-05-04 19:38:44.000 125 21633.60 378.23 42702.11 88888.00 2024-05-04 19:38:45.000 125 21633.59 378.21 42702.09 47970.13 2024-05-04 19:38:46.000 125 21633.58 378.20 42702.10 88888.00 2024-05-04 19:38:47.000 125 21633.55 378.23 42702.11 88888.00 2024-05-04 19:38:48.000 125 21633.51 378.25 42702.09 88888.00 2024-05-04 19:38:49.000 125 21633.51 378.24 42702.05 88888.00 2024-05-04 19:38:50.000 125 21633.54 378.23 42702.02 47970.41 2024-05-04 19:38:51.000 125 21633.54 378.24 42702.03 88888.00 2024-05-04 19:38:52.000 125 21633.53 378.24 42702.05 88888.00 2024-05-04 19:38:53.000 125 21633.55 378.24 42702.04 88888.00 2024-05-04 19:38:54.000 125 21633.55 378.25 42702.04 88888.00 2024-05-04 19:38:55.000 125 21633.54 378.26 42702.07 47970.77 2024-05-04 19:38:56.000 125 21633.53 378.26 42702.09 88888.00 2024-05-04 19:38:57.000 125 21633.51 378.24 42702.11 88888.00 2024-05-04 19:38:58.000 125 21633.53 378.23 42702.12 88888.00 2024-05-04 19:38:59.000 125 21633.58 378.24 42702.11 88888.00 2024-05-04 19:39:00.000 125 21633.61 378.25 42702.09 47970.44 2024-05-04 19:39:01.000 125 21633.58 378.24 42702.08 88888.00 2024-05-04 19:39:02.000 125 21633.56 378.20 42702.07 88888.00 2024-05-04 19:39:03.000 125 21633.52 378.20 42702.11 88888.00 2024-05-04 19:39:04.000 125 21633.45 378.20 42702.16 88888.00 2024-05-04 19:39:05.000 125 21633.41 378.20 42702.16 47970.90 2024-05-04 19:39:06.000 125 21633.42 378.22 42702.16 88888.00 2024-05-04 19:39:07.000 125 21633.37 378.19 42702.18 88888.00 2024-05-04 19:39:08.000 125 21633.32 378.16 42702.19 88888.00 2024-05-04 19:39:09.000 125 21633.37 378.19 42702.23 88888.00 2024-05-04 19:39:10.000 125 21633.46 378.26 42702.27 47969.82 2024-05-04 19:39:11.000 125 21633.45 378.29 42702.28 88888.00 2024-05-04 19:39:12.000 125 21633.39 378.28 42702.27 88888.00 2024-05-04 19:39:13.000 125 21633.36 378.25 42702.23 88888.00 2024-05-04 19:39:14.000 125 21633.37 378.25 42702.21 88888.00 2024-05-04 19:39:15.000 125 21633.34 378.25 42702.20 47970.64 2024-05-04 19:39:16.000 125 21633.27 378.21 42702.23 88888.00 2024-05-04 19:39:17.000 125 21633.24 378.21 42702.31 88888.00 2024-05-04 19:39:18.000 125 21633.28 378.24 42702.34 88888.00 2024-05-04 19:39:19.000 125 21633.29 378.21 42702.27 88888.00 2024-05-04 19:39:20.000 125 21633.29 378.17 42702.23 47970.40 2024-05-04 19:39:21.000 125 21633.33 378.18 42702.24 88888.00 2024-05-04 19:39:22.000 125 21633.36 378.24 42702.26 88888.00 2024-05-04 19:39:23.000 125 21633.34 378.29 42702.26 88888.00 2024-05-04 19:39:24.000 125 21633.27 378.28 42702.25 88888.00 2024-05-04 19:39:25.000 125 21633.19 378.28 42702.24 47970.71 2024-05-04 19:39:26.000 125 21633.16 378.31 42702.24 88888.00 2024-05-04 19:39:27.000 125 21633.16 378.35 42702.27 88888.00 2024-05-04 19:39:28.000 125 21633.17 378.41 42702.29 88888.00 2024-05-04 19:39:29.000 125 21633.18 378.44 42702.29 88888.00 2024-05-04 19:39:30.000 125 21633.19 378.39 42702.29 47970.03 2024-05-04 19:39:31.000 125 21633.16 378.33 42702.31 88888.00 2024-05-04 19:39:32.000 125 21633.09 378.31 42702.32 88888.00 2024-05-04 19:39:33.000 125 21633.03 378.31 42702.32 88888.00 2024-05-04 19:39:34.000 125 21633.06 378.30 42702.32 88888.00 2024-05-04 19:39:35.000 125 21633.11 378.32 42702.33 47969.63 2024-05-04 19:39:36.000 125 21633.12 378.36 42702.34 88888.00 2024-05-04 19:39:37.000 125 21633.10 378.38 42702.39 88888.00 2024-05-04 19:39:38.000 125 21633.04 378.36 42702.45 88888.00 2024-05-04 19:39:39.000 125 21632.99 378.30 42702.44 88888.00 2024-05-04 19:39:40.000 125 21633.02 378.27 42702.43 47970.90 2024-05-04 19:39:41.000 125 21633.10 378.26 42702.44 88888.00 2024-05-04 19:39:42.000 125 21633.15 378.24 42702.46 88888.00 2024-05-04 19:39:43.000 125 21633.12 378.23 42702.44 88888.00 2024-05-04 19:39:44.000 125 21633.06 378.22 42702.41 88888.00 2024-05-04 19:39:45.000 125 21633.03 378.26 42702.41 47970.15 2024-05-04 19:39:46.000 125 21633.04 378.30 42702.39 88888.00 2024-05-04 19:39:47.000 125 21633.03 378.33 42702.38 88888.00 2024-05-04 19:39:48.000 125 21632.98 378.36 42702.40 88888.00 2024-05-04 19:39:49.000 125 21632.91 378.37 42702.39 88888.00 2024-05-04 19:39:50.000 125 21632.89 378.35 42702.39 47970.43 2024-05-04 19:39:51.000 125 21632.93 378.32 42702.45 88888.00 2024-05-04 19:39:52.000 125 21632.97 378.30 42702.50 88888.00 2024-05-04 19:39:53.000 125 21632.98 378.33 42702.49 88888.00 2024-05-04 19:39:54.000 125 21632.98 378.41 42702.45 88888.00 2024-05-04 19:39:55.000 125 21632.96 378.45 42702.43 47970.30 2024-05-04 19:39:56.000 125 21632.93 378.46 42702.40 88888.00 2024-05-04 19:39:57.000 125 21632.88 378.44 42702.38 88888.00 2024-05-04 19:39:58.000 125 21632.82 378.43 42702.38 88888.00 2024-05-04 19:39:59.000 125 21632.80 378.44 42702.40 88888.00 2024-05-04 19:40:00.000 125 21632.79 378.44 42702.41 47970.24 2024-05-04 19:40:01.000 125 21632.75 378.45 42702.45 88888.00 2024-05-04 19:40:02.000 125 21632.73 378.48 42702.52 88888.00 2024-05-04 19:40:03.000 125 21632.71 378.50 42702.54 88888.00 2024-05-04 19:40:04.000 125 21632.65 378.50 42702.56 88888.00 2024-05-04 19:40:05.000 125 21632.59 378.48 42702.60 47970.49 2024-05-04 19:40:06.000 125 21632.58 378.46 42702.61 88888.00 2024-05-04 19:40:07.000 125 21632.62 378.44 42702.57 88888.00 2024-05-04 19:40:08.000 125 21632.65 378.45 42702.54 88888.00 2024-05-04 19:40:09.000 125 21632.61 378.48 42702.53 88888.00 2024-05-04 19:40:10.000 125 21632.55 378.50 42702.58 47969.72 2024-05-04 19:40:11.000 125 21632.53 378.49 42702.61 88888.00 2024-05-04 19:40:12.000 125 21632.56 378.50 42702.61 88888.00 2024-05-04 19:40:13.000 125 21632.56 378.51 42702.61 88888.00 2024-05-04 19:40:14.000 125 21632.54 378.49 42702.59 88888.00 2024-05-04 19:40:15.000 125 21632.52 378.49 42702.52 47969.98 2024-05-04 19:40:16.000 125 21632.53 378.53 42702.46 88888.00 2024-05-04 19:40:17.000 125 21632.58 378.56 42702.45 88888.00 2024-05-04 19:40:18.000 125 21632.62 378.54 42702.50 88888.00 2024-05-04 19:40:19.000 125 21632.60 378.50 42702.54 88888.00 2024-05-04 19:40:20.000 125 21632.58 378.50 42702.56 47970.82 2024-05-04 19:40:21.000 125 21632.59 378.52 42702.57 88888.00 2024-05-04 19:40:22.000 125 21632.59 378.54 42702.61 88888.00 2024-05-04 19:40:23.000 125 21632.56 378.52 42702.64 88888.00 2024-05-04 19:40:24.000 125 21632.56 378.52 42702.66 88888.00 2024-05-04 19:40:25.000 125 21632.60 378.51 42702.65 47970.49 2024-05-04 19:40:26.000 125 21632.63 378.52 42702.66 88888.00 2024-05-04 19:40:27.000 125 21632.57 378.53 42702.68 88888.00 2024-05-04 19:40:28.000 125 21632.50 378.52 42702.70 88888.00 2024-05-04 19:40:29.000 125 21632.47 378.47 42702.68 88888.00 2024-05-04 19:40:30.000 125 21632.50 378.46 42702.60 99999.00 2024-05-04 19:40:31.000 125 21632.58 378.49 42702.55 99999.00 2024-05-04 19:40:32.000 125 21632.61 378.51 42702.59 99999.00 2024-05-04 19:40:33.000 125 21632.56 378.50 42702.64 99999.00 2024-05-04 19:40:34.000 125 21632.47 378.49 42702.67 99999.00 2024-05-04 19:40:35.000 125 21632.38 378.47 42702.68 47969.71 2024-05-04 19:40:36.000 125 21632.36 378.46 42702.65 88888.00 2024-05-04 19:40:37.000 125 21632.39 378.48 42702.63 88888.00 2024-05-04 19:40:38.000 125 21632.42 378.49 42702.66 88888.00 2024-05-04 19:40:39.000 125 21632.40 378.45 42702.69 88888.00 2024-05-04 19:40:40.000 125 21632.34 378.44 42702.67 47970.58 2024-05-04 19:40:41.000 125 21632.31 378.47 42702.62 88888.00 2024-05-04 19:40:42.000 125 21632.30 378.47 42702.58 88888.00 2024-05-04 19:40:43.000 125 21632.31 378.46 42702.59 88888.00 2024-05-04 19:40:44.000 125 21632.31 378.46 42702.63 88888.00 2024-05-04 19:40:45.000 125 21632.32 378.47 42702.67 99999.00 2024-05-04 19:40:46.000 125 21632.32 378.48 42702.70 99999.00 2024-05-04 19:40:47.000 125 21632.33 378.48 42702.70 99999.00 2024-05-04 19:40:48.000 125 21632.38 378.49 42702.67 99999.00 2024-05-04 19:40:49.000 125 21632.42 378.51 42702.64 99999.00 2024-05-04 19:40:50.000 125 21632.41 378.54 42702.61 47970.36 2024-05-04 19:40:51.000 125 21632.36 378.53 42702.61 88888.00 2024-05-04 19:40:52.000 125 21632.34 378.48 42702.61 88888.00 2024-05-04 19:40:53.000 125 21632.36 378.44 42702.61 88888.00 2024-05-04 19:40:54.000 125 21632.40 378.46 42702.64 88888.00 2024-05-04 19:40:55.000 125 21632.41 378.49 42702.63 47970.56 2024-05-04 19:40:56.000 125 21632.38 378.51 42702.63 88888.00 2024-05-04 19:40:57.000 125 21632.39 378.51 42702.70 88888.00 2024-05-04 19:40:58.000 125 21632.42 378.51 42702.75 88888.00 2024-05-04 19:40:59.000 125 21632.41 378.50 42702.73 88888.00 2024-05-04 19:41:00.000 125 21632.35 378.51 42702.71 47969.96 2024-05-04 19:41:01.000 125 21632.32 378.52 42702.73 88888.00 2024-05-04 19:41:02.000 125 21632.33 378.52 42702.76 88888.00 2024-05-04 19:41:03.000 125 21632.30 378.50 42702.76 88888.00 2024-05-04 19:41:04.000 125 21632.23 378.47 42702.76 88888.00 2024-05-04 19:41:05.000 125 21632.23 378.47 42702.78 47970.54 2024-05-04 19:41:06.000 125 21632.29 378.48 42702.79 88888.00 2024-05-04 19:41:07.000 125 21632.29 378.50 42702.74 88888.00 2024-05-04 19:41:08.000 125 21632.25 378.52 42702.66 88888.00 2024-05-04 19:41:09.000 125 21632.23 378.52 42702.65 88888.00 2024-05-04 19:41:10.000 125 21632.25 378.49 42702.68 47969.75 2024-05-04 19:41:11.000 125 21632.26 378.48 42702.69 88888.00 2024-05-04 19:41:12.000 125 21632.24 378.48 42702.65 88888.00 2024-05-04 19:41:13.000 125 21632.21 378.49 42702.63 88888.00 2024-05-04 19:41:14.000 125 21632.22 378.52 42702.65 88888.00 2024-05-04 19:41:15.000 125 21632.23 378.53 42702.65 47969.96 2024-05-04 19:41:16.000 125 21632.21 378.52 42702.68 88888.00 2024-05-04 19:41:17.000 125 21632.22 378.51 42702.71 88888.00 2024-05-04 19:41:18.000 125 21632.26 378.52 42702.71 88888.00 2024-05-04 19:41:19.000 125 21632.29 378.54 42702.69 88888.00 2024-05-04 19:41:20.000 125 21632.29 378.56 42702.68 47970.74 2024-05-04 19:41:21.000 125 21632.25 378.57 42702.70 88888.00 2024-05-04 19:41:22.000 125 21632.19 378.57 42702.69 88888.00 2024-05-04 19:41:23.000 125 21632.19 378.56 42702.66 88888.00 2024-05-04 19:41:24.000 125 21632.21 378.55 42702.63 88888.00 2024-05-04 19:41:25.000 125 21632.22 378.54 42702.63 47969.81 2024-05-04 19:41:26.000 125 21632.21 378.52 42702.64 88888.00 2024-05-04 19:41:27.000 125 21632.20 378.52 42702.65 88888.00 2024-05-04 19:41:28.000 125 21632.18 378.55 42702.66 88888.00 2024-05-04 19:41:29.000 125 21632.12 378.55 42702.66 88888.00 2024-05-04 19:41:30.000 125 21632.10 378.53 42702.68 47969.92 2024-05-04 19:41:31.000 125 21632.12 378.57 42702.67 88888.00 2024-05-04 19:41:32.000 125 21632.14 378.65 42702.64 88888.00 2024-05-04 19:41:33.000 125 21632.15 378.69 42702.66 88888.00 2024-05-04 19:41:34.000 125 21632.15 378.66 42702.71 88888.00 2024-05-04 19:41:35.000 125 21632.14 378.62 42702.73 47970.41 2024-05-04 19:41:36.000 125 21632.12 378.66 42702.75 88888.00 2024-05-04 19:41:37.000 125 21632.11 378.71 42702.79 88888.00 2024-05-04 19:41:38.000 125 21632.12 378.69 42702.81 88888.00 2024-05-04 19:41:39.000 125 21632.14 378.68 42702.82 88888.00 2024-05-04 19:41:40.000 125 21632.12 378.71 42702.80 47970.52 2024-05-04 19:41:41.000 125 21632.08 378.71 42702.77 88888.00 2024-05-04 19:41:42.000 125 21632.04 378.69 42702.69 88888.00 2024-05-04 19:41:43.000 125 21632.02 378.70 42702.64 88888.00 2024-05-04 19:41:44.000 125 21632.02 378.72 42702.66 88888.00 2024-05-04 19:41:45.000 125 21632.02 378.73 42702.73 47970.84 2024-05-04 19:41:46.000 125 21632.01 378.73 42702.80 88888.00 2024-05-04 19:41:47.000 125 21632.02 378.73 42702.83 88888.00 2024-05-04 19:41:48.000 125 21632.01 378.72 42702.82 88888.00 2024-05-04 19:41:49.000 125 21631.96 378.71 42702.80 88888.00 2024-05-04 19:41:50.000 125 21631.94 378.71 42702.85 47969.84 2024-05-04 19:41:51.000 125 21631.99 378.70 42702.93 88888.00 2024-05-04 19:41:52.000 125 21632.02 378.71 42702.96 88888.00 2024-05-04 19:41:53.000 125 21631.98 378.72 42702.94 88888.00 2024-05-04 19:41:54.000 125 21631.99 378.73 42702.92 88888.00 2024-05-04 19:41:55.000 125 21632.05 378.75 42702.90 47970.57 2024-05-04 19:41:56.000 125 21632.05 378.76 42702.88 88888.00 2024-05-04 19:41:57.000 125 21631.98 378.77 42702.84 88888.00 2024-05-04 19:41:58.000 125 21631.93 378.81 42702.81 88888.00 2024-05-04 19:41:59.000 125 21631.97 378.83 42702.82 88888.00 2024-05-04 19:42:00.000 125 21632.03 378.78 42702.86 47970.52 2024-05-04 19:42:01.000 125 21632.06 378.77 42702.88 88888.00 2024-05-04 19:42:02.000 125 21632.06 378.78 42702.88 88888.00 2024-05-04 19:42:03.000 125 21632.06 378.78 42702.85 88888.00 2024-05-04 19:42:04.000 125 21632.06 378.76 42702.83 88888.00 2024-05-04 19:42:05.000 125 21632.01 378.77 42702.82 47968.99 2024-05-04 19:42:06.000 125 21631.94 378.85 42702.84 88888.00 2024-05-04 19:42:07.000 125 21631.94 378.94 42702.88 88888.00 2024-05-04 19:42:08.000 125 21631.99 378.95 42702.94 88888.00 2024-05-04 19:42:09.000 125 21632.02 378.90 42702.98 88888.00 2024-05-04 19:42:10.000 125 21631.97 378.89 42702.96 47970.42 2024-05-04 19:42:11.000 125 21631.90 378.93 42702.89 88888.00 2024-05-04 19:42:12.000 125 21631.92 378.99 42702.86 88888.00 2024-05-04 19:42:13.000 125 21631.96 379.02 42702.86 88888.00 2024-05-04 19:42:14.000 125 21631.97 379.01 42702.85 88888.00 2024-05-04 19:42:15.000 125 21631.97 378.99 42702.85 47969.92 2024-05-04 19:42:16.000 125 21631.97 378.98 42702.87 88888.00 2024-05-04 19:42:17.000 125 21631.99 378.99 42702.88 88888.00 2024-05-04 19:42:18.000 125 21631.95 378.99 42702.90 88888.00 2024-05-04 19:42:19.000 125 21631.88 378.98 42702.92 88888.00 2024-05-04 19:42:20.000 125 21631.85 378.99 42702.93 47970.69 2024-05-04 19:42:21.000 125 21631.91 379.06 42702.91 88888.00 2024-05-04 19:42:22.000 125 21631.98 379.12 42702.91 88888.00 2024-05-04 19:42:23.000 125 21631.96 379.08 42702.94 88888.00 2024-05-04 19:42:24.000 125 21631.91 379.03 42702.97 88888.00 2024-05-04 19:42:25.000 125 21631.94 379.05 42702.96 47970.08 2024-05-04 19:42:26.000 125 21632.00 379.09 42702.93 88888.00 2024-05-04 19:42:27.000 125 21631.99 379.10 42702.89 88888.00 2024-05-04 19:42:28.000 125 21631.93 379.09 42702.89 88888.00 2024-05-04 19:42:29.000 125 21631.92 379.09 42702.94 88888.00 2024-05-04 19:42:30.000 125 21631.94 379.07 42702.98 47969.08 2024-05-04 19:42:31.000 125 21631.97 379.04 42703.00 88888.00 2024-05-04 19:42:32.000 125 21631.98 379.03 42702.99 88888.00 2024-05-04 19:42:33.000 125 21631.99 379.07 42702.99 88888.00 2024-05-04 19:42:34.000 125 21631.98 379.11 42703.00 88888.00 2024-05-04 19:42:35.000 125 21631.95 379.12 42703.00 47969.93 2024-05-04 19:42:36.000 125 21631.93 379.11 42703.00 88888.00 2024-05-04 19:42:37.000 125 21631.95 379.10 42703.01 88888.00 2024-05-04 19:42:38.000 125 21631.98 379.10 42703.02 88888.00 2024-05-04 19:42:39.000 125 21632.00 379.11 42703.03 88888.00 2024-05-04 19:42:40.000 125 21632.01 379.11 42703.03 47970.95 2024-05-04 19:42:41.000 125 21632.00 379.12 42703.02 88888.00 2024-05-04 19:42:42.000 125 21631.98 379.17 42703.02 88888.00 2024-05-04 19:42:43.000 125 21631.96 379.23 42702.98 88888.00 2024-05-04 19:42:44.000 125 21631.94 379.23 42702.97 88888.00 2024-05-04 19:42:45.000 125 21631.92 379.19 42702.98 47970.73 2024-05-04 19:42:46.000 125 21631.89 379.14 42702.98 88888.00 2024-05-04 19:42:47.000 125 21631.85 379.15 42702.96 88888.00 2024-05-04 19:42:48.000 125 21631.82 379.19 42702.96 88888.00 2024-05-04 19:42:49.000 125 21631.81 379.19 42702.94 88888.00 2024-05-04 19:42:50.000 125 21631.79 379.15 42702.91 47970.80 2024-05-04 19:42:51.000 125 21631.77 379.11 42702.91 88888.00 2024-05-04 19:42:52.000 125 21631.76 379.10 42702.94 88888.00 2024-05-04 19:42:53.000 125 21631.78 379.10 42702.93 88888.00 2024-05-04 19:42:54.000 125 21631.81 379.11 42702.90 88888.00 2024-05-04 19:42:55.000 125 21631.83 379.15 42702.91 47970.45 2024-05-04 19:42:56.000 125 21631.82 379.20 42702.96 88888.00 2024-05-04 19:42:57.000 125 21631.82 379.22 42703.00 88888.00 2024-05-04 19:42:58.000 125 21631.84 379.20 42703.03 88888.00 2024-05-04 19:42:59.000 125 21631.84 379.19 42703.02 88888.00 2024-05-04 19:43:00.000 125 21631.83 379.19 42702.99 47969.96 2024-05-04 19:43:01.000 125 21631.85 379.20 42703.00 88888.00 2024-05-04 19:43:02.000 125 21631.91 379.19 42703.03 88888.00 2024-05-04 19:43:03.000 125 21631.95 379.19 42703.03 88888.00 2024-05-04 19:43:04.000 125 21631.92 379.23 42703.02 88888.00 2024-05-04 19:43:05.000 125 21631.84 379.28 42702.98 47970.40 2024-05-04 19:43:06.000 125 21631.81 379.30 42702.95 88888.00 2024-05-04 19:43:07.000 125 21631.84 379.30 42702.95 88888.00 2024-05-04 19:43:08.000 125 21631.87 379.24 42702.98 88888.00 2024-05-04 19:43:09.000 125 21631.86 379.18 42703.03 88888.00 2024-05-04 19:43:10.000 125 21631.85 379.19 42703.05 47970.50 2024-05-04 19:43:11.000 125 21631.84 379.21 42703.02 88888.00 2024-05-04 19:43:12.000 125 21631.85 379.22 42703.00 88888.00 2024-05-04 19:43:13.000 125 21631.88 379.24 42702.98 88888.00 2024-05-04 19:43:14.000 125 21631.86 379.25 42702.94 88888.00 2024-05-04 19:43:15.000 125 21631.79 379.27 42702.91 47970.41 2024-05-04 19:43:16.000 125 21631.71 379.27 42702.89 88888.00 2024-05-04 19:43:17.000 125 21631.66 379.23 42702.89 88888.00 2024-05-04 19:43:18.000 125 21631.66 379.20 42702.94 88888.00 2024-05-04 19:43:19.000 125 21631.68 379.20 42702.98 88888.00 2024-05-04 19:43:20.000 125 21631.65 379.22 42702.99 47970.16 2024-05-04 19:43:21.000 125 21631.63 379.24 42703.02 88888.00 2024-05-04 19:43:22.000 125 21631.62 379.27 42703.07 88888.00 2024-05-04 19:43:23.000 125 21631.62 379.25 42703.07 88888.00 2024-05-04 19:43:24.000 125 21631.65 379.25 42703.03 88888.00 2024-05-04 19:43:25.000 125 21631.67 379.32 42703.01 47969.95 2024-05-04 19:43:26.000 125 21631.62 379.37 42703.07 88888.00 2024-05-04 19:43:27.000 125 21631.51 379.36 42703.14 88888.00 2024-05-04 19:43:28.000 125 21631.40 379.32 42703.11 88888.00 2024-05-04 19:43:29.000 125 21631.42 379.32 42703.10 88888.00 2024-05-04 19:43:30.000 125 21631.53 379.31 42703.12 47970.03 2024-05-04 19:43:31.000 125 21631.55 379.31 42703.12 88888.00 2024-05-04 19:43:32.000 125 21631.48 379.34 42703.13 88888.00 2024-05-04 19:43:33.000 125 21631.44 379.38 42703.16 88888.00 2024-05-04 19:43:34.000 125 21631.45 379.37 42703.16 88888.00 2024-05-04 19:43:35.000 125 21631.47 379.32 42703.14 47970.75 2024-05-04 19:43:36.000 125 21631.48 379.30 42703.13 88888.00 2024-05-04 19:43:37.000 125 21631.50 379.36 42703.12 88888.00 2024-05-04 19:43:38.000 125 21631.53 379.40 42703.11 88888.00 2024-05-04 19:43:39.000 125 21631.53 379.37 42703.11 88888.00 2024-05-04 19:43:40.000 125 21631.48 379.33 42703.10 47970.70 2024-05-04 19:43:41.000 125 21631.42 379.30 42703.09 88888.00 2024-05-04 19:43:42.000 125 21631.43 379.29 42703.11 88888.00 2024-05-04 19:43:43.000 125 21631.53 379.29 42703.15 88888.00 2024-05-04 19:43:44.000 125 21631.60 379.27 42703.17 88888.00 2024-05-04 19:43:45.000 125 21631.58 379.25 42703.16 47970.23 2024-05-04 19:43:46.000 125 21631.52 379.27 42703.15 88888.00 2024-05-04 19:43:47.000 125 21631.49 379.31 42703.16 88888.00 2024-05-04 19:43:48.000 125 21631.49 379.34 42703.16 88888.00 2024-05-04 19:43:49.000 125 21631.49 379.34 42703.14 88888.00 2024-05-04 19:43:50.000 125 21631.48 379.34 42703.13 47970.76 2024-05-04 19:43:51.000 125 21631.50 379.36 42703.12 88888.00 2024-05-04 19:43:52.000 125 21631.52 379.31 42703.09 88888.00 2024-05-04 19:43:53.000 125 21631.51 379.23 42703.04 88888.00 2024-05-04 19:43:54.000 125 21631.49 379.23 42703.04 88888.00 2024-05-04 19:43:55.000 125 21631.45 379.29 42703.07 47970.12 2024-05-04 19:43:56.000 125 21631.42 379.32 42703.11 88888.00 2024-05-04 19:43:57.000 125 21631.40 379.31 42703.11 88888.00 2024-05-04 19:43:58.000 125 21631.37 379.30 42703.11 88888.00 2024-05-04 19:43:59.000 125 21631.38 379.27 42703.15 88888.00 2024-05-04 19:44:00.000 125 21631.42 379.24 42703.16 47970.01 2024-05-04 19:44:01.000 125 21631.48 379.19 42703.11 88888.00 2024-05-04 19:44:02.000 125 21631.52 379.17 42703.07 88888.00 2024-05-04 19:44:03.000 125 21631.52 379.20 42703.08 88888.00 2024-05-04 19:44:04.000 125 21631.49 379.22 42703.07 88888.00 2024-05-04 19:44:05.000 125 21631.51 379.20 42703.07 47970.41 2024-05-04 19:44:06.000 125 21631.55 379.17 42703.07 88888.00 2024-05-04 19:44:07.000 125 21631.54 379.18 42703.07 88888.00 2024-05-04 19:44:08.000 125 21631.51 379.18 42703.06 88888.00 2024-05-04 19:44:09.000 125 21631.45 379.16 42703.04 88888.00 2024-05-04 19:44:10.000 125 21631.42 379.15 42703.04 47969.79 2024-05-04 19:44:11.000 125 21631.46 379.17 42703.03 88888.00 2024-05-04 19:44:12.000 125 21631.53 379.19 42702.98 88888.00 2024-05-04 19:44:13.000 125 21631.57 379.21 42702.97 88888.00 2024-05-04 19:44:14.000 125 21631.57 379.27 42703.03 88888.00 2024-05-04 19:44:15.000 125 21631.54 379.31 42703.05 47969.79 2024-05-04 19:44:16.000 125 21631.53 379.31 42703.02 88888.00 2024-05-04 19:44:17.000 125 21631.55 379.26 42702.96 88888.00 2024-05-04 19:44:18.000 125 21631.52 379.21 42702.95 88888.00 2024-05-04 19:44:19.000 125 21631.48 379.19 42703.01 88888.00 2024-05-04 19:44:20.000 125 21631.50 379.19 42703.06 47969.84 2024-05-04 19:44:21.000 125 21631.53 379.19 42703.06 88888.00 2024-05-04 19:44:22.000 125 21631.51 379.21 42703.04 88888.00 2024-05-04 19:44:23.000 125 21631.49 379.19 42703.02 88888.00 2024-05-04 19:44:24.000 125 21631.51 379.17 42703.03 88888.00 2024-05-04 19:44:25.000 125 21631.49 379.17 42703.06 47970.38 2024-05-04 19:44:26.000 125 21631.47 379.12 42703.09 88888.00 2024-05-04 19:44:27.000 125 21631.48 379.06 42703.09 88888.00 2024-05-04 19:44:28.000 125 21631.50 379.06 42703.07 88888.00 2024-05-04 19:44:29.000 125 21631.50 379.09 42703.06 88888.00 2024-05-04 19:44:30.000 125 21631.55 379.12 42703.04 47970.73 2024-05-04 19:44:31.000 125 21631.60 379.16 42703.01 88888.00 2024-05-04 19:44:32.000 125 21631.60 379.19 42702.98 88888.00 2024-05-04 19:44:33.000 125 21631.58 379.18 42702.98 88888.00 2024-05-04 19:44:34.000 125 21631.53 379.13 42702.98 88888.00 2024-05-04 19:44:35.000 125 21631.44 379.07 42703.01 47969.96 2024-05-04 19:44:36.000 125 21631.38 379.06 42703.01 88888.00 2024-05-04 19:44:37.000 125 21631.42 379.10 42702.98 88888.00 2024-05-04 19:44:38.000 125 21631.51 379.14 42702.93 88888.00 2024-05-04 19:44:39.000 125 21631.56 379.13 42702.90 88888.00 2024-05-04 19:44:40.000 125 21631.53 379.11 42702.89 47970.44 2024-05-04 19:44:41.000 125 21631.52 379.13 42702.90 88888.00 2024-05-04 19:44:42.000 125 21631.56 379.14 42702.89 88888.00 2024-05-04 19:44:43.000 125 21631.56 379.12 42702.86 88888.00 2024-05-04 19:44:44.000 125 21631.51 379.08 42702.84 88888.00 2024-05-04 19:44:45.000 125 21631.51 379.06 42702.85 47970.60 2024-05-04 19:44:46.000 125 21631.56 379.06 42702.87 88888.00 2024-05-04 19:44:47.000 125 21631.59 379.07 42702.90 88888.00 2024-05-04 19:44:48.000 125 21631.57 379.06 42702.94 88888.00 2024-05-04 19:44:49.000 125 21631.53 379.04 42702.94 88888.00 2024-05-04 19:44:50.000 125 21631.49 379.04 42702.95 47969.62 2024-05-04 19:44:51.000 125 21631.45 379.02 42702.93 88888.00 2024-05-04 19:44:52.000 125 21631.47 378.99 42702.87 88888.00 2024-05-04 19:44:53.000 125 21631.54 379.00 42702.84 88888.00 2024-05-04 19:44:54.000 125 21631.56 379.03 42702.85 88888.00 2024-05-04 19:44:55.000 125 21631.51 379.03 42702.89 47970.51 2024-05-04 19:44:56.000 125 21631.48 379.03 42702.94 88888.00 2024-05-04 19:44:57.000 125 21631.49 379.02 42702.98 88888.00 2024-05-04 19:44:58.000 125 21631.54 379.04 42703.01 88888.00 2024-05-04 19:44:59.000 125 21631.58 379.04 42703.00 88888.00 2024-05-04 19:45:00.000 125 21631.56 379.03 42702.98 47970.44 2024-05-04 19:45:01.000 125 21631.52 379.05 42702.99 88888.00 2024-05-04 19:45:02.000 125 21631.52 379.08 42703.01 88888.00 2024-05-04 19:45:03.000 125 21631.54 379.10 42703.01 88888.00 2024-05-04 19:45:04.000 125 21631.54 379.08 42703.00 88888.00 2024-05-04 19:45:05.000 125 21631.53 379.02 42702.99 47969.75 2024-05-04 19:45:06.000 125 21631.54 379.01 42702.98 88888.00 2024-05-04 19:45:07.000 125 21631.53 379.02 42702.96 88888.00 2024-05-04 19:45:08.000 125 21631.50 379.00 42702.94 88888.00 2024-05-04 19:45:09.000 125 21631.48 378.98 42702.93 88888.00 2024-05-04 19:45:10.000 125 21631.52 379.00 42702.93 47970.16 2024-05-04 19:45:11.000 125 21631.56 379.07 42702.91 88888.00 2024-05-04 19:45:12.000 125 21631.56 379.11 42702.91 88888.00 2024-05-04 19:45:13.000 125 21631.53 379.05 42702.91 88888.00 2024-05-04 19:45:14.000 125 21631.54 378.97 42702.91 88888.00 2024-05-04 19:45:15.000 125 21631.55 378.96 42702.93 47969.94 2024-05-04 19:45:16.000 125 21631.49 378.97 42702.96 88888.00 2024-05-04 19:45:17.000 125 21631.42 378.99 42702.98 88888.00 2024-05-04 19:45:18.000 125 21631.42 379.00 42702.97 88888.00 2024-05-04 19:45:19.000 125 21631.50 379.01 42702.95 88888.00 2024-05-04 19:45:20.000 125 21631.50 379.01 42702.95 47970.05 2024-05-04 19:45:21.000 125 21631.53 379.07 42703.03 88888.00 2024-05-04 19:45:22.000 125 21631.47 379.02 42703.04 88888.00 2024-05-04 19:45:23.000 125 21631.44 379.00 42703.04 88888.00 2024-05-04 19:45:24.000 125 21631.43 379.03 42703.05 88888.00 2024-05-04 19:45:25.000 125 21631.40 379.06 42703.09 47969.85 2024-05-04 19:45:26.000 125 21631.35 379.05 42703.11 88888.00 2024-05-04 19:45:27.000 125 21631.32 379.05 42703.11 88888.00 2024-05-04 19:45:28.000 125 21631.31 379.11 42703.12 88888.00 2024-05-04 19:45:29.000 125 21631.29 379.15 42703.11 88888.00 2024-05-04 19:45:30.000 125 21631.26 379.16 42703.06 47970.19 2024-05-04 19:45:31.000 125 21631.28 379.19 42703.05 88888.00 2024-05-04 19:45:32.000 125 21631.33 379.20 42703.06 88888.00 2024-05-04 19:45:33.000 125 21631.35 379.19 42703.05 88888.00 2024-05-04 19:45:34.000 125 21631.32 379.18 42703.02 88888.00 2024-05-04 19:45:35.000 125 21631.28 379.14 42703.00 47970.39 2024-05-04 19:45:36.000 125 21631.29 379.11 42703.00 88888.00 2024-05-04 19:45:37.000 125 21631.31 379.15 42703.02 88888.00 2024-05-04 19:45:38.000 125 21631.27 379.20 42703.01 88888.00 2024-05-04 19:45:39.000 125 21631.18 379.19 42702.98 88888.00 2024-05-04 19:45:40.000 125 21631.11 379.17 42702.94 47970.32 2024-05-04 19:45:41.000 125 21631.10 379.16 42702.90 88888.00 2024-05-04 19:45:42.000 125 21631.14 379.14 42702.92 88888.00 2024-05-04 19:45:43.000 125 21631.13 379.12 42702.96 88888.00 2024-05-04 19:45:44.000 125 21631.07 379.13 42702.97 88888.00 2024-05-04 19:45:45.000 125 21631.03 379.17 42702.97 47969.61 2024-05-04 19:45:46.000 125 21631.06 379.20 42702.99 88888.00 2024-05-04 19:45:47.000 125 21631.10 379.19 42703.02 88888.00 2024-05-04 19:45:48.000 125 21631.14 379.18 42703.01 88888.00 2024-05-04 19:45:49.000 125 21631.13 379.18 42703.01 88888.00 2024-05-04 19:45:50.000 125 21631.11 379.19 42703.04 47969.78 2024-05-04 19:45:51.000 125 21631.12 379.22 42703.09 88888.00 2024-05-04 19:45:52.000 125 21631.12 379.24 42703.09 88888.00 2024-05-04 19:45:53.000 125 21631.08 379.24 42703.04 88888.00 2024-05-04 19:45:54.000 125 21631.03 379.20 42703.00 88888.00 2024-05-04 19:45:55.000 125 21631.02 379.19 42703.00 47970.48 2024-05-04 19:45:56.000 125 21631.09 379.20 42703.02 88888.00 2024-05-04 19:45:57.000 125 21631.15 379.22 42703.01 88888.00 2024-05-04 19:45:58.000 125 21631.15 379.25 42702.99 88888.00 2024-05-04 19:45:59.000 125 21631.09 379.26 42703.00 88888.00 2024-05-04 19:46:00.000 125 21631.09 379.23 42703.01 47968.78 2024-05-04 19:46:01.000 125 21631.16 379.19 42703.01 88888.00 2024-05-04 19:46:02.000 125 21631.23 379.18 42703.02 88888.00 2024-05-04 19:46:03.000 125 21631.22 379.19 42703.04 88888.00 2024-05-04 19:46:04.000 125 21631.20 379.19 42703.05 88888.00 2024-05-04 19:46:05.000 125 21631.21 379.17 42703.03 47969.38 2024-05-04 19:46:06.000 125 21631.19 379.17 42703.00 88888.00 2024-05-04 19:46:07.000 125 21631.18 379.18 42703.00 88888.00 2024-05-04 19:46:08.000 125 21631.20 379.16 42703.00 88888.00 2024-05-04 19:46:09.000 125 21631.24 379.10 42702.99 88888.00 2024-05-04 19:46:10.000 125 21631.26 379.09 42702.98 47970.33 2024-05-04 19:46:11.000 125 21631.26 379.13 42703.01 88888.00 2024-05-04 19:46:12.000 125 21631.26 379.18 42703.03 88888.00 2024-05-04 19:46:13.000 125 21631.29 379.18 42703.00 88888.00 2024-05-04 19:46:14.000 125 21631.34 379.17 42702.96 88888.00 2024-05-04 19:46:15.000 125 21631.35 379.19 42702.96 47969.90 2024-05-04 19:46:16.000 125 21631.34 379.21 42702.98 88888.00 2024-05-04 19:46:17.000 125 21631.32 379.24 42702.96 88888.00 2024-05-04 19:46:18.000 125 21631.33 379.27 42702.96 88888.00 2024-05-04 19:46:19.000 125 21631.33 379.29 42702.99 88888.00 2024-05-04 19:46:20.000 125 21631.31 379.27 42703.04 47970.53 2024-05-04 19:46:21.000 125 21631.31 379.25 42703.04 88888.00 2024-05-04 19:46:22.000 125 21631.31 379.24 42703.03 88888.00 2024-05-04 19:46:23.000 125 21631.31 379.22 42703.06 88888.00 2024-05-04 19:46:24.000 125 21631.31 379.20 42703.06 88888.00 2024-05-04 19:46:25.000 125 21631.27 379.17 42703.00 47969.73 2024-05-04 19:46:26.000 125 21631.25 379.19 42703.00 88888.00 2024-05-04 19:46:27.000 125 21631.25 379.26 42703.07 88888.00 2024-05-04 19:46:28.000 125 21631.29 379.32 42703.14 88888.00 2024-05-04 19:46:29.000 125 21631.36 379.36 42703.14 88888.00 2024-05-04 19:46:30.000 125 21631.41 379.36 42703.10 47969.75 2024-05-04 19:46:31.000 125 21631.38 379.30 42703.06 88888.00 2024-05-04 19:46:32.000 125 21631.30 379.27 42703.07 88888.00 2024-05-04 19:46:33.000 125 21631.28 379.31 42703.07 88888.00 2024-05-04 19:46:34.000 125 21631.32 379.36 42703.07 88888.00 2024-05-04 19:46:35.000 125 21631.32 379.37 42703.06 47970.54 2024-05-04 19:46:36.000 125 21631.27 379.35 42703.04 88888.00 2024-05-04 19:46:37.000 125 21631.28 379.37 42703.07 88888.00 2024-05-04 19:46:38.000 125 21631.31 379.38 42703.13 88888.00 2024-05-04 19:46:39.000 125 21631.28 379.36 42703.14 88888.00 2024-05-04 19:46:40.000 125 21631.22 379.35 42703.12 99999.00 2024-05-04 19:46:41.000 125 21631.20 379.37 42703.07 99999.00 2024-05-04 19:46:42.000 125 21631.23 379.39 42703.04 99999.00 2024-05-04 19:46:43.000 125 21631.26 379.37 42703.00 99999.00 2024-05-04 19:46:44.000 125 21631.25 379.34 42702.96 99999.00 2024-05-04 19:46:45.000 125 21631.23 379.34 42702.96 47970.36 2024-05-04 19:46:46.000 125 21631.21 379.36 42703.00 88888.00 2024-05-04 19:46:47.000 125 21631.17 379.36 42702.99 88888.00 2024-05-04 19:46:48.000 125 21631.15 379.38 42702.98 88888.00 2024-05-04 19:46:49.000 125 21631.16 379.42 42702.98 88888.00 2024-05-04 19:46:50.000 125 21631.20 379.45 42703.00 47970.31 2024-05-04 19:46:51.000 125 21631.24 379.47 42703.00 88888.00 2024-05-04 19:46:52.000 125 21631.24 379.45 42702.99 88888.00 2024-05-04 19:46:53.000 125 21631.24 379.44 42703.01 88888.00 2024-05-04 19:46:54.000 125 21631.27 379.46 42703.02 88888.00 2024-05-04 19:46:55.000 125 21631.27 379.45 42703.01 47970.45 2024-05-04 19:46:56.000 125 21631.23 379.41 42703.01 88888.00 2024-05-04 19:46:57.000 125 21631.14 379.40 42703.00 88888.00 2024-05-04 19:46:58.000 125 21631.06 379.39 42702.95 88888.00 2024-05-04 19:46:59.000 125 21631.09 379.36 42702.94 88888.00 2024-05-04 19:47:00.000 125 21631.17 379.31 42702.97 47970.41 2024-05-04 19:47:01.000 125 21631.18 379.28 42702.98 88888.00 2024-05-04 19:47:02.000 125 21631.16 379.30 42702.98 88888.00 2024-05-04 19:47:03.000 125 21631.19 379.31 42702.98 88888.00 2024-05-04 19:47:04.000 125 21631.21 379.31 42702.96 88888.00 2024-05-04 19:47:05.000 125 21631.16 379.33 42702.95 47970.11 2024-05-04 19:47:06.000 125 21631.10 379.36 42702.94 88888.00 2024-05-04 19:47:07.000 125 21631.14 379.36 42702.94 88888.00 2024-05-04 19:47:08.000 125 21631.23 379.37 42702.96 88888.00 2024-05-04 19:47:09.000 125 21631.24 379.37 42702.94 88888.00 2024-05-04 19:47:10.000 125 21631.20 379.37 42702.91 47970.23 2024-05-04 19:47:11.000 125 21631.19 379.36 42702.91 88888.00 2024-05-04 19:47:12.000 125 21631.19 379.33 42702.92 88888.00 2024-05-04 19:47:13.000 125 21631.19 379.31 42702.95 88888.00 2024-05-04 19:47:14.000 125 21631.22 379.33 42703.00 88888.00 2024-05-04 19:47:15.000 125 21631.26 379.32 42703.00 47969.45 2024-05-04 19:47:16.000 125 21631.26 379.30 42702.94 88888.00 2024-05-04 19:47:17.000 125 21631.20 379.31 42702.88 88888.00 2024-05-04 19:47:18.000 125 21631.14 379.37 42702.85 88888.00 2024-05-04 19:47:19.000 125 21631.10 379.45 42702.86 88888.00 2024-05-04 19:47:20.000 125 21631.11 379.48 42702.88 47970.09 2024-05-04 19:47:21.000 125 21631.12 379.50 42702.89 88888.00 2024-05-04 19:47:22.000 125 21631.16 379.50 42702.93 88888.00 2024-05-04 19:47:23.000 125 21631.22 379.49 42702.97 88888.00 2024-05-04 19:47:24.000 125 21631.24 379.45 42702.98 88888.00 2024-05-04 19:47:25.000 125 21631.18 379.39 42702.93 47970.66 2024-05-04 19:47:26.000 125 21631.10 379.36 42702.88 88888.00 2024-05-04 19:47:27.000 125 21631.04 379.39 42702.86 88888.00 2024-05-04 19:47:28.000 125 21631.01 379.41 42702.82 88888.00 2024-05-04 19:47:29.000 125 21630.97 379.42 42702.79 88888.00 2024-05-04 19:47:30.000 125 21630.96 379.43 42702.77 47969.52 2024-05-04 19:47:31.000 125 21630.99 379.41 42702.76 88888.00 2024-05-04 19:47:32.000 125 21631.02 379.38 42702.76 88888.00 2024-05-04 19:47:33.000 125 21631.03 379.36 42702.77 88888.00 2024-05-04 19:47:34.000 125 21630.99 379.37 42702.77 88888.00 2024-05-04 19:47:35.000 125 21630.93 379.40 42702.78 47970.41 2024-05-04 19:47:36.000 125 21630.94 379.44 42702.79 88888.00 2024-05-04 19:47:37.000 125 21630.99 379.46 42702.79 88888.00 2024-05-04 19:47:38.000 125 21631.00 379.45 42702.80 88888.00 2024-05-04 19:47:39.000 125 21630.98 379.45 42702.80 88888.00 2024-05-04 19:47:40.000 125 21630.98 379.49 42702.75 47969.84 2024-05-04 19:47:41.000 125 21630.96 379.54 42702.72 88888.00 2024-05-04 19:47:42.000 125 21630.93 379.51 42702.76 88888.00 2024-05-04 19:47:43.000 125 21630.94 379.46 42702.82 88888.00 2024-05-04 19:47:44.000 125 21630.98 379.48 42702.82 88888.00 2024-05-04 19:47:45.000 125 21630.98 379.50 42702.78 47970.22 2024-05-04 19:47:46.000 125 21630.95 379.49 42702.78 88888.00 2024-05-04 19:47:47.000 125 21630.91 379.49 42702.80 88888.00 2024-05-04 19:47:48.000 125 21630.90 379.49 42702.81 88888.00 2024-05-04 19:47:49.000 125 21630.92 379.47 42702.81 88888.00 2024-05-04 19:47:50.000 125 21630.92 379.47 42702.82 47970.44 2024-05-04 19:47:51.000 125 21630.91 379.46 42702.83 88888.00 2024-05-04 19:47:52.000 125 21630.94 379.48 42702.88 88888.00 2024-05-04 19:47:53.000 125 21630.97 379.50 42702.94 88888.00 2024-05-04 19:47:54.000 125 21630.94 379.52 42702.96 88888.00 2024-05-04 19:47:55.000 125 21630.85 379.51 42702.94 47970.23 2024-05-04 19:47:56.000 125 21630.82 379.47 42702.91 88888.00 2024-05-04 19:47:57.000 125 21630.84 379.42 42702.89 88888.00 2024-05-04 19:47:58.000 125 21630.87 379.39 42702.86 88888.00 2024-05-04 19:47:59.000 125 21630.85 379.42 42702.90 88888.00 2024-05-04 19:48:00.000 125 21630.81 379.47 42702.98 47970.14 2024-05-04 19:48:01.000 125 21630.76 379.49 42702.99 88888.00 2024-05-04 19:48:02.000 125 21630.76 379.47 42702.94 88888.00 2024-05-04 19:48:03.000 125 21630.78 379.45 42702.90 88888.00 2024-05-04 19:48:04.000 125 21630.81 379.43 42702.90 88888.00 2024-05-04 19:48:05.000 125 21630.84 379.44 42702.92 47969.53 2024-05-04 19:48:06.000 125 21630.84 379.49 42702.94 88888.00 2024-05-04 19:48:07.000 125 21630.82 379.50 42702.94 88888.00 2024-05-04 19:48:08.000 125 21630.83 379.49 42702.95 88888.00 2024-05-04 19:48:09.000 125 21630.85 379.51 42702.97 88888.00 2024-05-04 19:48:10.000 125 21630.88 379.52 42702.97 47970.56 2024-05-04 19:48:11.000 125 21630.91 379.53 42702.96 88888.00 2024-05-04 19:48:12.000 125 21630.91 379.55 42702.95 88888.00 2024-05-04 19:48:13.000 125 21630.91 379.56 42702.92 88888.00 2024-05-04 19:48:14.000 125 21630.91 379.57 42702.87 88888.00 2024-05-04 19:48:15.000 125 21630.90 379.58 42702.86 47969.63 2024-05-04 19:48:16.000 125 21630.87 379.60 42702.91 88888.00 2024-05-04 19:48:17.000 125 21630.88 379.63 42702.98 88888.00 2024-05-04 19:48:18.000 125 21630.93 379.66 42703.01 88888.00 2024-05-04 19:48:19.000 125 21630.98 379.64 42702.99 88888.00 2024-05-04 19:48:20.000 125 21630.96 379.60 42702.96 47970.21 2024-05-04 19:48:21.000 125 21630.90 379.57 42702.94 88888.00 2024-05-04 19:48:22.000 125 21630.89 379.56 42702.88 88888.00 2024-05-04 19:48:23.000 125 21630.90 379.54 42702.82 88888.00 2024-05-04 19:48:24.000 125 21630.94 379.54 42702.82 88888.00 2024-05-04 19:48:25.000 125 21631.00 379.56 42702.88 47970.37 2024-05-04 19:48:26.000 125 21631.02 379.56 42702.93 88888.00 2024-05-04 19:48:27.000 125 21630.99 379.53 42702.92 88888.00 2024-05-04 19:48:28.000 125 21630.94 379.51 42702.88 88888.00 2024-05-04 19:48:29.000 125 21630.92 379.50 42702.86 88888.00 2024-05-04 19:48:30.000 125 21630.92 379.52 42702.83 47969.67 2024-05-04 19:48:31.000 125 21630.94 379.51 42702.79 88888.00 2024-05-04 19:48:32.000 125 21630.92 379.50 42702.80 88888.00 2024-05-04 19:48:33.000 125 21630.86 379.53 42702.85 88888.00 2024-05-04 19:48:34.000 125 21630.85 379.56 42702.88 88888.00 2024-05-04 19:48:35.000 125 21630.89 379.55 42702.86 47970.16 2024-05-04 19:48:36.000 125 21630.92 379.55 42702.80 88888.00 2024-05-04 19:48:37.000 125 21630.91 379.54 42702.74 88888.00 2024-05-04 19:48:38.000 125 21630.94 379.50 42702.76 88888.00 2024-05-04 19:48:39.000 125 21630.97 379.46 42702.77 88888.00 2024-05-04 19:48:40.000 125 21630.94 379.43 42702.75 47970.19 2024-05-04 19:48:41.000 125 21630.92 379.39 42702.76 88888.00 2024-05-04 19:48:42.000 125 21630.91 379.35 42702.80 88888.00 2024-05-04 19:48:43.000 125 21630.89 379.32 42702.82 88888.00 2024-05-04 19:48:44.000 125 21630.85 379.29 42702.81 88888.00 2024-05-04 19:48:45.000 125 21630.84 379.27 42702.79 47969.49 2024-05-04 19:48:46.000 125 21630.86 379.30 42702.82 88888.00 2024-05-04 19:48:47.000 125 21630.86 379.36 42702.86 88888.00 2024-05-04 19:48:48.000 125 21630.83 379.40 42702.87 88888.00 2024-05-04 19:48:49.000 125 21630.80 379.44 42702.86 88888.00 2024-05-04 19:48:50.000 125 21630.83 379.43 42702.86 47969.62 2024-05-04 19:48:51.000 125 21630.88 379.37 42702.86 88888.00 2024-05-04 19:48:52.000 125 21630.90 379.35 42702.86 88888.00 2024-05-04 19:48:53.000 125 21630.89 379.38 42702.87 88888.00 2024-05-04 19:48:54.000 125 21630.92 379.43 42702.86 88888.00 2024-05-04 19:48:55.000 125 21630.94 379.43 42702.84 47969.43 2024-05-04 19:48:56.000 125 21630.94 379.39 42702.82 88888.00 2024-05-04 19:48:57.000 125 21630.94 379.39 42702.86 88888.00 2024-05-04 19:48:58.000 125 21630.96 379.41 42702.89 88888.00 2024-05-04 19:48:59.000 125 21630.97 379.40 42702.90 88888.00 2024-05-04 19:49:00.000 125 21630.99 379.37 42702.89 47970.10 2024-05-04 19:49:01.000 125 21631.03 379.33 42702.86 88888.00 2024-05-04 19:49:02.000 125 21631.04 379.33 42702.81 88888.00 2024-05-04 19:49:03.000 125 21631.00 379.34 42702.79 88888.00 2024-05-04 19:49:04.000 125 21630.94 379.33 42702.80 88888.00 2024-05-04 19:49:05.000 125 21630.91 379.30 42702.83 47969.71 2024-05-04 19:49:06.000 125 21630.94 379.28 42702.86 88888.00 2024-05-04 19:49:07.000 125 21631.00 379.28 42702.83 88888.00 2024-05-04 19:49:08.000 125 21631.02 379.30 42702.77 88888.00 2024-05-04 19:49:09.000 125 21631.01 379.32 42702.78 88888.00 2024-05-04 19:49:10.000 125 21631.00 379.34 42702.81 47970.21 2024-05-04 19:49:11.000 125 21631.01 379.37 42702.80 88888.00 2024-05-04 19:49:12.000 125 21631.03 379.38 42702.79 88888.00 2024-05-04 19:49:13.000 125 21631.01 379.36 42702.78 88888.00 2024-05-04 19:49:14.000 125 21630.97 379.32 42702.76 88888.00 2024-05-04 19:49:15.000 125 21630.95 379.32 42702.73 47969.59 2024-05-04 19:49:16.000 125 21630.99 379.36 42702.77 88888.00 2024-05-04 19:49:17.000 125 21631.03 379.39 42702.84 88888.00 2024-05-04 19:49:18.000 125 21631.02 379.40 42702.83 88888.00 2024-05-04 19:49:19.000 125 21630.99 379.38 42702.79 88888.00 2024-05-04 19:49:20.000 125 21631.03 379.35 42702.75 47969.55 2024-05-04 19:49:21.000 125 21631.08 379.32 42702.71 88888.00 2024-05-04 19:49:22.000 125 21631.09 379.34 42702.69 88888.00 2024-05-04 19:49:23.000 125 21631.10 379.38 42702.68 88888.00 2024-05-04 19:49:24.000 125 21631.14 379.39 42702.68 88888.00 2024-05-04 19:49:25.000 125 21631.13 379.37 42702.71 47970.16 2024-05-04 19:49:26.000 125 21631.06 379.38 42702.74 88888.00 2024-05-04 19:49:27.000 125 21631.00 379.38 42702.74 88888.00 2024-05-04 19:49:28.000 125 21631.02 379.37 42702.77 88888.00 2024-05-04 19:49:29.000 125 21631.06 379.35 42702.77 88888.00 2024-05-04 19:49:30.000 125 21631.02 379.33 42702.68 47969.20 2024-05-04 19:49:31.000 125 21630.94 379.30 42702.61 88888.00 2024-05-04 19:49:32.000 125 21630.88 379.27 42702.64 88888.00 2024-05-04 19:49:33.000 125 21630.82 379.25 42702.71 88888.00 2024-05-04 19:49:34.000 125 21630.74 379.26 42702.73 88888.00 2024-05-04 19:49:35.000 125 21630.67 379.22 42702.69 47970.40 2024-05-04 19:49:36.000 125 21630.65 379.14 42702.64 88888.00 2024-05-04 19:49:37.000 125 21630.67 379.07 42702.62 88888.00 2024-05-04 19:49:38.000 125 21630.68 379.05 42702.62 88888.00 2024-05-04 19:49:39.000 125 21630.66 379.05 42702.62 88888.00 2024-05-04 19:49:40.000 125 21630.67 379.04 42702.65 47970.02 2024-05-04 19:49:41.000 125 21630.71 379.01 42702.67 88888.00 2024-05-04 19:49:42.000 125 21630.73 378.99 42702.66 88888.00 2024-05-04 19:49:43.000 125 21630.73 378.97 42702.64 88888.00 2024-05-04 19:49:44.000 125 21630.72 378.93 42702.62 88888.00 2024-05-04 19:49:45.000 125 21630.74 378.91 42702.61 47969.88 2024-05-04 19:49:46.000 125 21630.78 378.93 42702.60 88888.00 2024-05-04 19:49:47.000 125 21630.85 378.94 42702.61 88888.00 2024-05-04 19:49:48.000 125 21630.90 378.94 42702.66 88888.00 2024-05-04 19:49:49.000 125 21630.90 378.95 42702.70 88888.00 2024-05-04 19:49:50.000 125 21630.87 378.96 42702.69 47970.19 2024-05-04 19:49:51.000 125 21630.86 378.92 42702.62 88888.00 2024-05-04 19:49:52.000 125 21630.93 378.83 42702.59 88888.00 2024-05-04 19:49:53.000 125 21631.03 378.81 42702.59 88888.00 2024-05-04 19:49:54.000 125 21631.10 378.85 42702.59 88888.00 2024-05-04 19:49:55.000 125 21631.08 378.89 42702.58 99999.00 2024-05-04 19:49:56.000 125 21631.05 378.92 42702.56 99999.00 2024-05-04 19:49:57.000 125 21631.06 378.91 42702.54 99999.00 2024-05-04 19:49:58.000 125 21631.05 378.86 42702.54 99999.00 2024-05-04 19:49:59.000 125 21631.03 378.84 42702.53 99999.00 2024-05-04 19:50:00.000 125 21631.06 378.88 42702.52 47970.00 2024-05-04 19:50:01.000 125 21631.09 378.92 42702.53 88888.00 2024-05-04 19:50:02.000 125 21631.06 378.92 42702.50 88888.00 2024-05-04 19:50:03.000 125 21631.01 378.90 42702.45 88888.00 2024-05-04 19:50:04.000 125 21630.98 378.92 42702.43 88888.00 2024-05-04 19:50:05.000 125 21630.99 378.98 42702.47 47969.48 2024-05-04 19:50:06.000 125 21631.00 379.04 42702.52 88888.00 2024-05-04 19:50:07.000 125 21630.98 379.08 42702.54 88888.00 2024-05-04 19:50:08.000 125 21630.95 379.07 42702.54 88888.00 2024-05-04 19:50:09.000 125 21630.94 379.02 42702.54 88888.00 2024-05-04 19:50:10.000 125 21630.97 379.00 42702.55 47969.91 2024-05-04 19:50:11.000 125 21630.97 379.00 42702.55 88888.00 2024-05-04 19:50:12.000 125 21630.92 379.01 42702.54 88888.00 2024-05-04 19:50:13.000 125 21630.88 378.99 42702.54 88888.00 2024-05-04 19:50:14.000 125 21630.89 378.98 42702.54 88888.00 2024-05-04 19:50:15.000 125 21630.92 379.00 42702.54 47970.07 2024-05-04 19:50:16.000 125 21630.91 379.00 42702.55 88888.00 2024-05-04 19:50:17.000 125 21630.92 378.93 42702.52 88888.00 2024-05-04 19:50:18.000 125 21630.99 378.88 42702.49 88888.00 2024-05-04 19:50:19.000 125 21631.04 378.89 42702.49 88888.00 2024-05-04 19:50:20.000 125 21631.06 378.91 42702.49 47969.79 2024-05-04 19:50:21.000 125 21631.09 378.93 42702.49 88888.00 2024-05-04 19:50:22.000 125 21631.06 378.95 42702.50 88888.00 2024-05-04 19:50:23.000 125 21630.98 378.95 42702.54 88888.00 2024-05-04 19:50:24.000 125 21630.96 378.91 42702.57 88888.00 2024-05-04 19:50:25.000 125 21631.02 378.86 42702.57 47969.93 2024-05-04 19:50:26.000 125 21631.09 378.85 42702.54 88888.00 2024-05-04 19:50:27.000 125 21631.10 378.87 42702.51 88888.00 2024-05-04 19:50:28.000 125 21631.08 378.86 42702.51 88888.00 2024-05-04 19:50:29.000 125 21631.10 378.87 42702.53 88888.00 2024-05-04 19:50:30.000 125 21631.15 378.93 42702.54 47970.12 2024-05-04 19:50:31.000 125 21631.15 379.00 42702.55 88888.00 2024-05-04 19:50:32.000 125 21631.16 379.02 42702.59 88888.00 2024-05-04 19:50:33.000 125 21631.18 379.01 42702.61 88888.00 2024-05-04 19:50:34.000 125 21631.22 379.00 42702.56 88888.00 2024-05-04 19:50:35.000 125 21631.26 379.01 42702.52 47969.82 2024-05-04 19:50:36.000 125 21631.26 379.03 42702.50 88888.00 2024-05-04 19:50:37.000 125 21631.22 379.04 42702.51 88888.00 2024-05-04 19:50:38.000 125 21631.17 379.02 42702.53 88888.00 2024-05-04 19:50:39.000 125 21631.16 379.01 42702.57 88888.00 2024-05-04 19:50:40.000 125 21631.16 379.01 42702.57 99999.00 2024-05-04 19:50:41.000 125 21631.14 378.99 42702.54 99999.00 2024-05-04 19:50:42.000 125 21631.15 378.95 42702.50 99999.00 2024-05-04 19:50:43.000 125 21631.17 378.92 42702.44 99999.00 2024-05-04 19:50:44.000 125 21631.19 378.94 42702.41 99999.00 2024-05-04 19:50:45.000 125 21631.20 378.99 42702.46 47969.32 2024-05-04 19:50:46.000 125 21631.18 379.02 42702.51 88888.00 2024-05-04 19:50:47.000 125 21631.15 379.06 42702.50 88888.00 2024-05-04 19:50:48.000 125 21631.10 379.10 42702.49 88888.00 2024-05-04 19:50:49.000 125 21631.06 379.10 42702.49 88888.00 2024-05-04 19:50:50.000 125 21631.04 379.09 42702.46 47970.06 2024-05-04 19:50:51.000 125 21631.08 379.11 42702.43 88888.00 2024-05-04 19:50:52.000 125 21631.12 379.11 42702.45 88888.00 2024-05-04 19:50:53.000 125 21631.13 379.08 42702.52 88888.00 2024-05-04 19:50:54.000 125 21631.14 379.05 42702.59 88888.00 2024-05-04 19:50:55.000 125 21631.14 379.00 42702.58 47969.74 2024-05-04 19:50:56.000 125 21631.14 378.96 42702.56 88888.00 2024-05-04 19:50:57.000 125 21631.15 378.99 42702.60 88888.00 2024-05-04 19:50:58.000 125 21631.14 379.02 42702.63 88888.00 2024-05-04 19:50:59.000 125 21631.12 379.02 42702.63 88888.00 2024-05-04 19:51:00.000 125 21631.07 379.02 42702.62 47969.23 2024-05-04 19:51:01.000 125 21631.00 379.01 42702.60 88888.00 2024-05-04 19:51:02.000 125 21630.97 378.98 42702.59 88888.00 2024-05-04 19:51:03.000 125 21630.98 378.93 42702.62 88888.00 2024-05-04 19:51:04.000 125 21630.98 378.90 42702.67 88888.00 2024-05-04 19:51:05.000 125 21630.94 378.92 42702.68 47969.17 2024-05-04 19:51:06.000 125 21630.93 378.95 42702.65 88888.00 2024-05-04 19:51:07.000 125 21630.96 378.94 42702.62 88888.00 2024-05-04 19:51:08.000 125 21631.00 378.89 42702.61 88888.00 2024-05-04 19:51:09.000 125 21631.02 378.86 42702.60 88888.00 2024-05-04 19:51:10.000 125 21631.00 378.83 42702.61 47969.06 2024-05-04 19:51:11.000 125 21630.98 378.79 42702.66 88888.00 2024-05-04 19:51:12.000 125 21631.00 378.77 42702.67 88888.00 2024-05-04 19:51:13.000 125 21630.97 378.82 42702.62 88888.00 2024-05-04 19:51:14.000 125 21630.95 378.87 42702.59 88888.00 2024-05-04 19:51:15.000 125 21631.00 378.85 42702.61 47969.33 2024-05-04 19:51:16.000 125 21631.09 378.82 42702.62 88888.00 2024-05-04 19:51:17.000 125 21631.11 378.82 42702.61 88888.00 2024-05-04 19:51:18.000 125 21631.05 378.79 42702.61 88888.00 2024-05-04 19:51:19.000 125 21631.05 378.77 42702.62 88888.00 2024-05-04 19:51:20.000 125 21631.09 378.77 42702.60 47969.66 2024-05-04 19:51:21.000 125 21631.06 378.76 42702.57 88888.00 2024-05-04 19:51:22.000 125 21631.00 378.73 42702.54 88888.00 2024-05-04 19:51:23.000 125 21631.05 378.73 42702.55 88888.00 2024-05-04 19:51:24.000 125 21631.13 378.75 42702.59 88888.00 2024-05-04 19:51:25.000 125 21631.11 378.76 42702.55 47969.78 2024-05-04 19:51:26.000 125 21631.06 378.75 42702.46 88888.00 2024-05-04 19:51:27.000 125 21631.09 378.77 42702.44 88888.00 2024-05-04 19:51:28.000 125 21631.17 378.87 42702.52 88888.00 2024-05-04 19:51:29.000 125 21631.17 378.92 42702.59 88888.00 2024-05-04 19:51:30.000 125 21631.12 378.88 42702.62 47969.88 2024-05-04 19:51:31.000 125 21631.10 378.84 42702.61 88888.00 2024-05-04 19:51:32.000 125 21631.10 378.84 42702.57 88888.00 2024-05-04 19:51:33.000 125 21631.10 378.86 42702.55 88888.00 2024-05-04 19:51:34.000 125 21631.08 378.86 42702.59 88888.00 2024-05-04 19:51:35.000 125 21631.06 378.82 42702.61 47969.10 2024-05-04 19:51:36.000 125 21631.04 378.81 42702.62 88888.00 2024-05-04 19:51:37.000 125 21631.06 378.80 42702.60 88888.00 2024-05-04 19:51:38.000 125 21631.10 378.79 42702.58 88888.00 2024-05-04 19:51:39.000 125 21631.12 378.80 42702.57 88888.00 2024-05-04 19:51:40.000 125 21631.11 378.79 42702.55 47969.19 2024-05-04 19:51:41.000 125 21631.08 378.74 42702.54 88888.00 2024-05-04 19:51:42.000 125 21631.08 378.73 42702.59 88888.00 2024-05-04 19:51:43.000 125 21631.10 378.80 42702.64 88888.00 2024-05-04 19:51:44.000 125 21631.10 378.87 42702.64 88888.00 2024-05-04 19:51:45.000 125 21631.08 378.88 42702.61 47969.32 2024-05-04 19:51:46.000 125 21631.03 378.87 42702.57 88888.00 2024-05-04 19:51:47.000 125 21630.99 378.85 42702.55 88888.00 2024-05-04 19:51:48.000 125 21631.00 378.84 42702.52 88888.00 2024-05-04 19:51:49.000 125 21631.04 378.84 42702.52 88888.00 2024-05-04 19:51:50.000 125 21631.04 378.86 42702.54 47969.18 2024-05-04 19:51:51.000 125 21631.01 378.87 42702.54 88888.00 2024-05-04 19:51:52.000 125 21631.01 378.88 42702.52 88888.00 2024-05-04 19:51:53.000 125 21631.04 378.88 42702.50 88888.00 2024-05-04 19:51:54.000 125 21631.09 378.90 42702.50 88888.00 2024-05-04 19:51:55.000 125 21631.13 378.93 42702.54 47970.06 2024-05-04 19:51:56.000 125 21631.17 378.91 42702.57 88888.00 2024-05-04 19:51:57.000 125 21631.22 378.83 42702.55 88888.00 2024-05-04 19:51:58.000 125 21631.26 378.75 42702.50 88888.00 2024-05-04 19:51:59.000 125 21631.29 378.70 42702.45 88888.00 2024-05-04 19:52:00.000 125 21631.30 378.75 42702.44 47970.08 2024-05-04 19:52:01.000 125 21631.31 378.87 42702.47 88888.00 2024-05-04 19:52:02.000 125 21631.32 378.95 42702.50 88888.00 2024-05-04 19:52:03.000 125 21631.33 379.00 42702.53 88888.00 2024-05-04 19:52:04.000 125 21631.33 379.00 42702.54 88888.00 2024-05-04 19:52:05.000 125 21631.31 378.97 42702.53 47969.49 2024-05-04 19:52:06.000 125 21631.31 378.94 42702.52 88888.00 2024-05-04 19:52:07.000 125 21631.33 378.97 42702.56 88888.00 2024-05-04 19:52:08.000 125 21631.32 379.00 42702.62 88888.00 2024-05-04 19:52:09.000 125 21631.32 379.04 42702.62 88888.00 2024-05-04 19:52:10.000 125 21631.33 379.07 42702.56 47969.28 2024-05-04 19:52:11.000 125 21631.31 379.10 42702.53 88888.00 2024-05-04 19:52:12.000 125 21631.29 379.17 42702.56 88888.00 2024-05-04 19:52:13.000 125 21631.26 379.22 42702.57 88888.00 2024-05-04 19:52:14.000 125 21631.24 379.20 42702.60 88888.00 2024-05-04 19:52:15.000 125 21631.25 379.18 42702.63 47969.59 2024-05-04 19:52:16.000 125 21631.24 379.15 42702.61 88888.00 2024-05-04 19:52:17.000 125 21631.19 379.14 42702.59 88888.00 2024-05-04 19:52:18.000 125 21631.13 379.15 42702.62 88888.00 2024-05-04 19:52:19.000 125 21631.16 379.17 42702.67 88888.00 2024-05-04 19:52:20.000 125 21631.26 379.18 42702.66 47970.14 2024-05-04 19:52:21.000 125 21631.27 379.17 42702.59 88888.00 2024-05-04 19:52:22.000 125 21631.20 379.16 42702.56 88888.00 2024-05-04 19:52:23.000 125 21631.17 379.14 42702.57 88888.00 2024-05-04 19:52:24.000 125 21631.19 379.11 42702.59 88888.00 2024-05-04 19:52:25.000 125 21631.24 379.07 42702.60 47969.52 2024-05-04 19:52:26.000 125 21631.28 379.05 42702.61 88888.00 2024-05-04 19:52:27.000 125 21631.28 379.09 42702.62 88888.00 2024-05-04 19:52:28.000 125 21631.28 379.13 42702.63 88888.00 2024-05-04 19:52:29.000 125 21631.28 379.13 42702.62 88888.00 2024-05-04 19:52:30.000 125 21631.29 379.12 42702.57 47969.94 2024-05-04 19:52:31.000 125 21631.30 379.13 42702.53 88888.00 2024-05-04 19:52:32.000 125 21631.31 379.15 42702.51 88888.00 2024-05-04 19:52:33.000 125 21631.28 379.14 42702.50 88888.00 2024-05-04 19:52:34.000 125 21631.29 379.13 42702.51 88888.00 2024-05-04 19:52:35.000 125 21631.32 379.12 42702.55 47969.24 2024-05-04 19:52:36.000 125 21631.32 379.08 42702.59 88888.00 2024-05-04 19:52:37.000 125 21631.29 379.05 42702.59 88888.00 2024-05-04 19:52:38.000 125 21631.28 379.05 42702.52 88888.00 2024-05-04 19:52:39.000 125 21631.30 379.11 42702.50 88888.00 2024-05-04 19:52:40.000 125 21631.32 379.17 42702.52 47969.95 2024-05-04 19:52:41.000 125 21631.32 379.15 42702.50 88888.00 2024-05-04 19:52:42.000 125 21631.30 379.11 42702.48 88888.00 2024-05-04 19:52:43.000 125 21631.34 379.10 42702.51 88888.00 2024-05-04 19:52:44.000 125 21631.39 379.13 42702.54 88888.00 2024-05-04 19:52:45.000 125 21631.36 379.15 42702.51 47970.21 2024-05-04 19:52:46.000 125 21631.33 379.15 42702.46 88888.00 2024-05-04 19:52:47.000 125 21631.37 379.13 42702.43 88888.00 2024-05-04 19:52:48.000 125 21631.43 379.12 42702.41 88888.00 2024-05-04 19:52:49.000 125 21631.43 379.12 42702.40 88888.00 2024-05-04 19:52:50.000 125 21631.40 379.13 42702.44 47969.50 2024-05-04 19:52:51.000 125 21631.42 379.15 42702.48 88888.00 2024-05-04 19:52:52.000 125 21631.44 379.18 42702.50 88888.00 2024-05-04 19:52:53.000 125 21631.43 379.17 42702.50 88888.00 2024-05-04 19:52:54.000 125 21631.41 379.17 42702.50 88888.00 2024-05-04 19:52:55.000 125 21631.40 379.18 42702.52 47969.98 2024-05-04 19:52:56.000 125 21631.36 379.17 42702.53 88888.00 2024-05-04 19:52:57.000 125 21631.26 379.15 42702.51 88888.00 2024-05-04 19:52:58.000 125 21631.21 379.15 42702.52 88888.00 2024-05-04 19:52:59.000 125 21631.26 379.17 42702.55 88888.00 2024-05-04 19:53:00.000 125 21631.31 379.16 42702.55 47970.04 2024-05-04 19:53:01.000 125 21631.31 379.14 42702.49 88888.00 2024-05-04 19:53:02.000 125 21631.27 379.14 42702.42 88888.00 2024-05-04 19:53:03.000 125 21631.25 379.10 42702.41 88888.00 2024-05-04 19:53:04.000 125 21631.25 379.03 42702.48 88888.00 2024-05-04 19:53:05.000 125 21631.25 379.01 42702.53 47969.34 2024-05-04 19:53:06.000 125 21631.21 379.04 42702.51 88888.00 2024-05-04 19:53:07.000 125 21631.19 379.06 42702.48 88888.00 2024-05-04 19:53:08.000 125 21631.19 379.03 42702.45 88888.00 2024-05-04 19:53:09.000 125 21631.21 378.98 42702.40 88888.00 2024-05-04 19:53:10.000 125 21631.22 378.95 42702.38 47969.91 2024-05-04 19:53:11.000 125 21631.23 378.95 42702.39 88888.00 2024-05-04 19:53:12.000 125 21631.22 378.95 42702.41 88888.00 2024-05-04 19:53:13.000 125 21631.18 378.92 42702.41 88888.00 2024-05-04 19:53:14.000 125 21631.16 378.90 42702.44 88888.00 2024-05-04 19:53:15.000 125 21631.16 378.96 42702.48 47970.01 2024-05-04 19:53:16.000 125 21631.18 379.02 42702.52 88888.00 2024-05-04 19:53:17.000 125 21631.18 379.03 42702.51 88888.00 2024-05-04 19:53:18.000 125 21631.16 379.02 42702.44 88888.00 2024-05-04 19:53:19.000 125 21631.18 379.04 42702.38 88888.00 2024-05-04 19:53:20.000 125 21631.22 379.06 42702.38 47970.04 2024-05-04 19:53:21.000 125 21631.23 379.06 42702.41 88888.00 2024-05-04 19:53:22.000 125 21631.21 379.07 42702.46 88888.00 2024-05-04 19:53:23.000 125 21631.17 379.07 42702.48 88888.00 2024-05-04 19:53:24.000 125 21631.17 379.05 42702.50 88888.00 2024-05-04 19:53:25.000 125 21631.19 378.99 42702.53 47969.15 2024-05-04 19:53:26.000 125 21631.23 378.95 42702.54 88888.00 2024-05-04 19:53:27.000 125 21631.28 378.94 42702.53 88888.00 2024-05-04 19:53:28.000 125 21631.30 378.96 42702.52 88888.00 2024-05-04 19:53:29.000 125 21631.30 379.01 42702.55 88888.00 2024-05-04 19:53:30.000 125 21631.32 379.07 42702.59 47969.39 2024-05-04 19:53:31.000 125 21631.32 379.10 42702.57 88888.00 2024-05-04 19:53:32.000 125 21631.32 379.10 42702.54 88888.00 2024-05-04 19:53:33.000 125 21631.31 379.08 42702.52 88888.00 2024-05-04 19:53:34.000 125 21631.29 379.09 42702.54 88888.00 2024-05-04 19:53:35.000 125 21631.25 379.11 42702.54 47969.11 2024-05-04 19:53:36.000 125 21631.22 379.12 42702.52 88888.00 2024-05-04 19:53:37.000 125 21631.23 379.12 42702.55 88888.00 2024-05-04 19:53:38.000 125 21631.24 379.10 42702.56 88888.00 2024-05-04 19:53:39.000 125 21631.20 379.07 42702.50 88888.00 2024-05-04 19:53:40.000 125 21631.17 379.04 42702.46 47969.89 2024-05-04 19:53:41.000 125 21631.16 379.05 42702.46 88888.00 2024-05-04 19:53:42.000 125 21631.16 379.10 42702.51 88888.00 2024-05-04 19:53:43.000 125 21631.13 379.14 42702.55 88888.00 2024-05-04 19:53:44.000 125 21631.13 379.11 42702.54 88888.00 2024-05-04 19:53:45.000 125 21631.14 379.02 42702.52 47969.18 2024-05-04 19:53:46.000 125 21631.12 379.00 42702.52 88888.00 2024-05-04 19:53:47.000 125 21631.09 379.03 42702.52 88888.00 2024-05-04 19:53:48.000 125 21631.09 379.04 42702.54 88888.00 2024-05-04 19:53:49.000 125 21631.09 379.04 42702.60 88888.00 2024-05-04 19:53:50.000 125 21631.09 379.06 42702.65 47969.97 2024-05-04 19:53:51.000 125 21631.11 379.06 42702.66 88888.00 2024-05-04 19:53:52.000 125 21631.15 379.06 42702.66 88888.00 2024-05-04 19:53:53.000 125 21631.17 379.06 42702.68 88888.00 2024-05-04 19:53:54.000 125 21631.17 379.04 42702.69 88888.00 2024-05-04 19:53:55.000 125 21631.18 379.00 42702.66 47969.81 2024-05-04 19:53:56.000 125 21631.18 378.98 42702.60 88888.00 2024-05-04 19:53:57.000 125 21631.18 378.97 42702.59 88888.00 2024-05-04 19:53:58.000 125 21631.18 378.99 42702.60 88888.00 2024-05-04 19:53:59.000 125 21631.17 379.02 42702.61 88888.00 2024-05-04 19:54:00.000 125 21631.13 379.01 42702.60 47970.27 2024-05-04 19:54:01.000 125 21631.16 378.98 42702.61 88888.00 2024-05-04 19:54:02.000 125 21631.24 378.98 42702.61 88888.00 2024-05-04 19:54:03.000 125 21631.27 378.98 42702.57 88888.00 2024-05-04 19:54:04.000 125 21631.24 378.98 42702.56 88888.00 2024-05-04 19:54:05.000 125 21631.27 378.97 42702.61 47969.76 2024-05-04 19:54:06.000 125 21631.32 378.96 42702.67 88888.00 2024-05-04 19:54:07.000 125 21631.32 378.96 42702.67 88888.00 2024-05-04 19:54:08.000 125 21631.33 378.97 42702.61 88888.00 2024-05-04 19:54:09.000 125 21631.38 378.99 42702.59 88888.00 2024-05-04 19:54:10.000 125 21631.40 379.01 42702.64 47969.55 2024-05-04 19:54:11.000 125 21631.33 379.03 42702.62 88888.00 2024-05-04 19:54:12.000 125 21631.26 379.04 42702.57 88888.00 2024-05-04 19:54:13.000 125 21631.27 379.05 42702.54 88888.00 2024-05-04 19:54:14.000 125 21631.32 379.07 42702.57 88888.00 2024-05-04 19:54:15.000 125 21631.33 379.11 42702.61 47969.87 2024-05-04 19:54:16.000 125 21631.29 379.14 42702.62 88888.00 2024-05-04 19:54:17.000 125 21631.27 379.17 42702.59 88888.00 2024-05-04 19:54:18.000 125 21631.31 379.19 42702.56 88888.00 2024-05-04 19:54:19.000 125 21631.38 379.20 42702.56 88888.00 2024-05-04 19:54:20.000 125 21631.42 379.23 42702.59 47969.20 2024-05-04 19:54:21.000 125 21631.43 379.25 42702.63 88888.00 2024-05-04 19:54:22.000 125 21631.44 379.26 42702.68 88888.00 2024-05-04 19:54:23.000 125 21631.48 379.25 42702.69 88888.00 2024-05-04 19:54:24.000 125 21631.54 379.20 42702.69 88888.00 2024-05-04 19:54:25.000 125 21631.58 379.19 42702.71 47969.38 2024-05-04 19:54:26.000 125 21631.58 379.20 42702.74 88888.00 2024-05-04 19:54:27.000 125 21631.58 379.18 42702.74 88888.00 2024-05-04 19:54:28.000 125 21631.54 379.13 42702.73 88888.00 2024-05-04 19:54:29.000 125 21631.50 379.15 42702.73 88888.00 2024-05-04 19:54:30.000 125 21631.50 379.19 42702.72 47969.66 2024-05-04 19:54:31.000 125 21631.54 379.24 42702.72 88888.00 2024-05-04 19:54:32.000 125 21631.57 379.25 42702.74 88888.00 2024-05-04 19:54:33.000 125 21631.54 379.26 42702.70 88888.00 2024-05-04 19:54:34.000 125 21631.52 379.27 42702.66 88888.00 2024-05-04 19:54:35.000 125 21631.55 379.27 42702.67 47969.69 2024-05-04 19:54:36.000 125 21631.56 379.26 42702.69 88888.00 2024-05-04 19:54:37.000 125 21631.53 379.27 42702.74 88888.00 2024-05-04 19:54:38.000 125 21631.49 379.26 42702.79 88888.00 2024-05-04 19:54:39.000 125 21631.44 379.24 42702.78 88888.00 2024-05-04 19:54:40.000 125 21631.40 379.23 42702.72 47969.54 2024-05-04 19:54:41.000 125 21631.38 379.25 42702.68 88888.00 2024-05-04 19:54:42.000 125 21631.38 379.26 42702.65 88888.00 2024-05-04 19:54:43.000 125 21631.34 379.24 42702.61 88888.00 2024-05-04 19:54:44.000 125 21631.29 379.20 42702.56 88888.00 2024-05-04 19:54:45.000 125 21631.26 379.19 42702.53 47969.81 2024-05-04 19:54:46.000 125 21631.27 379.20 42702.55 88888.00 2024-05-04 19:54:47.000 125 21631.29 379.21 42702.57 88888.00 2024-05-04 19:54:48.000 125 21631.31 379.19 42702.58 88888.00 2024-05-04 19:54:49.000 125 21631.32 379.15 42702.57 88888.00 2024-05-04 19:54:50.000 125 21631.33 379.13 42702.59 47969.54 2024-05-04 19:54:51.000 125 21631.32 379.12 42702.57 88888.00 2024-05-04 19:54:52.000 125 21631.34 379.06 42702.53 88888.00 2024-05-04 19:54:53.000 125 21631.38 378.99 42702.53 88888.00 2024-05-04 19:54:54.000 125 21631.40 378.96 42702.60 88888.00 2024-05-04 19:54:55.000 125 21631.39 378.96 42702.66 47969.80 2024-05-04 19:54:56.000 125 21631.40 378.92 42702.66 88888.00 2024-05-04 19:54:57.000 125 21631.42 378.91 42702.62 88888.00 2024-05-04 19:54:58.000 125 21631.40 378.98 42702.61 88888.00 2024-05-04 19:54:59.000 125 21631.37 379.04 42702.61 88888.00 2024-05-04 19:55:00.000 125 21631.37 379.04 42702.59 47969.99 2024-05-04 19:55:01.000 125 21631.38 379.05 42702.57 88888.00 2024-05-04 19:55:02.000 125 21631.39 379.09 42702.59 88888.00 2024-05-04 19:55:03.000 125 21631.39 379.07 42702.59 88888.00 2024-05-04 19:55:04.000 125 21631.40 379.06 42702.54 88888.00 2024-05-04 19:55:05.000 125 21631.44 379.10 42702.53 99999.00 2024-05-04 19:55:06.000 125 21631.44 379.08 42702.57 99999.00 2024-05-04 19:55:07.000 125 21631.40 379.03 42702.58 99999.00 2024-05-04 19:55:08.000 125 21631.38 379.03 42702.54 99999.00 2024-05-04 19:55:09.000 125 21631.42 379.07 42702.52 99999.00 2024-05-04 19:55:10.000 125 21631.43 379.10 42702.52 47969.86 2024-05-04 19:55:11.000 125 21631.40 379.09 42702.50 88888.00 2024-05-04 19:55:12.000 125 21631.41 379.06 42702.50 88888.00 2024-05-04 19:55:13.000 125 21631.47 379.04 42702.53 88888.00 2024-05-04 19:55:14.000 125 21631.47 379.01 42702.54 88888.00 2024-05-04 19:55:15.000 125 21631.44 379.02 42702.54 47969.43 2024-05-04 19:55:16.000 125 21631.44 379.04 42702.57 88888.00 2024-05-04 19:55:17.000 125 21631.47 379.06 42702.62 88888.00 2024-05-04 19:55:18.000 125 21631.46 379.06 42702.61 88888.00 2024-05-04 19:55:19.000 125 21631.42 379.07 42702.56 88888.00 2024-05-04 19:55:20.000 125 21631.39 379.08 42702.54 47969.53 2024-05-04 19:55:21.000 125 21631.36 379.08 42702.53 88888.00 2024-05-04 19:55:22.000 125 21631.34 379.06 42702.49 88888.00 2024-05-04 19:55:23.000 125 21631.32 379.03 42702.46 88888.00 2024-05-04 19:55:24.000 125 21631.31 379.03 42702.49 88888.00 2024-05-04 19:55:25.000 125 21631.35 379.05 42702.54 47969.36 2024-05-04 19:55:26.000 125 21631.37 379.07 42702.52 88888.00 2024-05-04 19:55:27.000 125 21631.37 379.08 42702.48 88888.00 2024-05-04 19:55:28.000 125 21631.39 379.06 42702.46 88888.00 2024-05-04 19:55:29.000 125 21631.43 379.05 42702.51 88888.00 2024-05-04 19:55:30.000 125 21631.43 379.09 42702.57 47969.98 2024-05-04 19:55:31.000 125 21631.44 379.11 42702.54 88888.00 2024-05-04 19:55:32.000 125 21631.48 379.10 42702.46 88888.00 2024-05-04 19:55:33.000 125 21631.52 379.09 42702.44 88888.00 2024-05-04 19:55:34.000 125 21631.49 379.08 42702.42 88888.00 2024-05-04 19:55:35.000 125 21631.45 379.05 42702.42 47969.61 2024-05-04 19:55:36.000 125 21631.49 379.06 42702.45 88888.00 2024-05-04 19:55:37.000 125 21631.56 379.10 42702.46 88888.00 2024-05-04 19:55:38.000 125 21631.58 379.11 42702.43 88888.00 2024-05-04 19:55:39.000 125 21631.57 379.14 42702.41 88888.00 2024-05-04 19:55:40.000 125 21631.59 379.22 42702.43 47969.39 2024-05-04 19:55:41.000 125 21631.63 379.28 42702.46 88888.00 2024-05-04 19:55:42.000 125 21631.67 379.26 42702.46 88888.00 2024-05-04 19:55:43.000 125 21631.68 379.22 42702.45 88888.00 2024-05-04 19:55:44.000 125 21631.67 379.21 42702.44 88888.00 2024-05-04 19:55:45.000 125 21631.68 379.23 42702.43 47969.92 2024-05-04 19:55:46.000 125 21631.69 379.23 42702.39 88888.00 2024-05-04 19:55:47.000 125 21631.65 379.20 42702.36 88888.00 2024-05-04 19:55:48.000 125 21631.64 379.16 42702.38 88888.00 2024-05-04 19:55:49.000 125 21631.69 379.13 42702.42 88888.00 2024-05-04 19:55:50.000 125 21631.69 379.09 42702.43 99999.00 2024-05-04 19:55:51.000 125 21631.62 379.01 42702.38 99999.00 2024-05-04 19:55:52.000 125 21631.57 378.95 42702.34 99999.00 2024-05-04 19:55:53.000 125 21631.54 378.92 42702.32 99999.00 2024-05-04 19:55:54.000 125 21631.52 378.93 42702.33 99999.00 2024-05-04 19:55:55.000 125 21631.52 378.94 42702.36 47970.05 2024-05-04 19:55:56.000 125 21631.53 378.92 42702.35 88888.00 2024-05-04 19:55:57.000 125 21631.51 378.90 42702.33 88888.00 2024-05-04 19:55:58.000 125 21631.48 378.89 42702.32 88888.00 2024-05-04 19:55:59.000 125 21631.47 378.89 42702.34 88888.00 2024-05-04 19:56:00.000 125 21631.46 378.90 42702.38 47969.34 2024-05-04 19:56:01.000 125 21631.44 378.88 42702.39 88888.00 2024-05-04 19:56:02.000 125 21631.42 378.86 42702.34 88888.00 2024-05-04 19:56:03.000 125 21631.41 378.88 42702.31 88888.00 2024-05-04 19:56:04.000 125 21631.41 378.89 42702.31 88888.00 2024-05-04 19:56:05.000 125 21631.43 378.87 42702.31 47969.72 2024-05-04 19:56:06.000 125 21631.43 378.81 42702.27 88888.00 2024-05-04 19:56:07.000 125 21631.40 378.76 42702.27 88888.00 2024-05-04 19:56:08.000 125 21631.37 378.75 42702.29 88888.00 2024-05-04 19:56:09.000 125 21631.33 378.76 42702.27 88888.00 2024-05-04 19:56:10.000 125 21631.31 378.74 42702.23 47969.17 2024-05-04 19:56:11.000 125 21631.31 378.74 42702.27 88888.00 2024-05-04 19:56:12.000 125 21631.35 378.79 42702.31 88888.00 2024-05-04 19:56:13.000 125 21631.40 378.81 42702.31 88888.00 2024-05-04 19:56:14.000 125 21631.43 378.79 42702.29 88888.00 2024-05-04 19:56:15.000 125 21631.45 378.79 42702.29 47969.11 2024-05-04 19:56:16.000 125 21631.44 378.80 42702.32 88888.00 2024-05-04 19:56:17.000 125 21631.44 378.78 42702.35 88888.00 2024-05-04 19:56:18.000 125 21631.47 378.79 42702.35 88888.00 2024-05-04 19:56:19.000 125 21631.50 378.82 42702.35 88888.00 2024-05-04 19:56:20.000 125 21631.50 378.83 42702.36 47969.24 2024-05-04 19:56:21.000 125 21631.50 378.83 42702.36 88888.00 2024-05-04 19:56:22.000 125 21631.54 378.82 42702.35 88888.00 2024-05-04 19:56:23.000 125 21631.59 378.84 42702.34 88888.00 2024-05-04 19:56:24.000 125 21631.62 378.88 42702.35 88888.00 2024-05-04 19:56:25.000 125 21631.62 378.93 42702.39 47970.05 2024-05-04 19:56:26.000 125 21631.60 378.95 42702.39 88888.00 2024-05-04 19:56:27.000 125 21631.58 378.96 42702.36 88888.00 2024-05-04 19:56:28.000 125 21631.56 378.96 42702.34 88888.00 2024-05-04 19:56:29.000 125 21631.54 378.97 42702.34 88888.00 2024-05-04 19:56:30.000 125 21631.57 378.98 42702.33 47969.96 2024-05-04 19:56:31.000 125 21631.60 379.01 42702.35 88888.00 2024-05-04 19:56:32.000 125 21631.56 379.04 42702.39 88888.00 2024-05-04 19:56:33.000 125 21631.49 379.06 42702.45 88888.00 2024-05-04 19:56:34.000 125 21631.47 379.04 42702.51 88888.00 2024-05-04 19:56:35.000 125 21631.51 379.03 42702.54 47969.87 2024-05-04 19:56:36.000 125 21631.53 379.05 42702.54 88888.00 2024-05-04 19:56:37.000 125 21631.53 379.08 42702.51 88888.00 2024-05-04 19:56:38.000 125 21631.53 379.13 42702.52 88888.00 2024-05-04 19:56:39.000 125 21631.56 379.14 42702.54 88888.00 2024-05-04 19:56:40.000 125 21631.56 379.10 42702.54 99999.00 2024-05-04 19:56:41.000 125 21631.53 379.07 42702.51 99999.00 2024-05-04 19:56:42.000 125 21631.45 379.09 42702.49 99999.00 2024-05-04 19:56:43.000 125 21631.42 379.07 42702.48 99999.00 2024-05-04 19:56:44.000 125 21631.48 379.04 42702.48 99999.00 2024-05-04 19:56:45.000 125 21631.56 379.02 42702.48 47970.01 2024-05-04 19:56:46.000 125 21631.58 379.00 42702.46 88888.00 2024-05-04 19:56:47.000 125 21631.58 378.96 42702.43 88888.00 2024-05-04 19:56:48.000 125 21631.55 378.97 42702.43 88888.00 2024-05-04 19:56:49.000 125 21631.53 379.00 42702.48 88888.00 2024-05-04 19:56:50.000 125 21631.54 379.02 42702.51 47969.04 2024-05-04 19:56:51.000 125 21631.54 378.99 42702.50 88888.00 2024-05-04 19:56:52.000 125 21631.51 378.95 42702.52 88888.00 2024-05-04 19:56:53.000 125 21631.50 378.98 42702.55 88888.00 2024-05-04 19:56:54.000 125 21631.51 379.02 42702.54 88888.00 2024-05-04 19:56:55.000 125 21631.54 379.03 42702.52 47969.44 2024-05-04 19:56:56.000 125 21631.57 379.06 42702.50 88888.00 2024-05-04 19:56:57.000 125 21631.56 379.10 42702.47 88888.00 2024-05-04 19:56:58.000 125 21631.53 379.14 42702.48 88888.00 2024-05-04 19:56:59.000 125 21631.50 379.15 42702.50 88888.00 2024-05-04 19:57:00.000 125 21631.52 379.13 42702.52 47969.75 2024-05-04 19:57:01.000 125 21631.56 379.13 42702.53 88888.00 2024-05-04 19:57:02.000 125 21631.56 379.15 42702.51 88888.00 2024-05-04 19:57:03.000 125 21631.47 379.18 42702.52 88888.00 2024-05-04 19:57:04.000 125 21631.40 379.18 42702.56 88888.00 2024-05-04 19:57:05.000 125 21631.39 379.13 42702.59 47969.49 2024-05-04 19:57:06.000 125 21631.38 379.10 42702.59 88888.00 2024-05-04 19:57:07.000 125 21631.36 379.10 42702.57 88888.00 2024-05-04 19:57:08.000 125 21631.35 379.14 42702.54 88888.00 2024-05-04 19:57:09.000 125 21631.35 379.16 42702.48 88888.00 2024-05-04 19:57:10.000 125 21631.33 379.15 42702.46 47969.56 2024-05-04 19:57:11.000 125 21631.31 379.14 42702.48 88888.00 2024-05-04 19:57:12.000 125 21631.34 379.11 42702.54 88888.00 2024-05-04 19:57:13.000 125 21631.40 379.08 42702.57 88888.00 2024-05-04 19:57:14.000 125 21631.40 379.11 42702.59 88888.00 2024-05-04 19:57:15.000 125 21631.38 379.13 42702.61 47969.21 2024-05-04 19:57:16.000 125 21631.39 379.13 42702.60 88888.00 2024-05-04 19:57:17.000 125 21631.40 379.12 42702.58 88888.00 2024-05-04 19:57:18.000 125 21631.38 379.11 42702.57 88888.00 2024-05-04 19:57:19.000 125 21631.35 379.07 42702.60 88888.00 2024-05-04 19:57:20.000 125 21631.36 379.07 42702.63 47970.30 2024-05-04 19:57:21.000 125 21631.40 379.11 42702.64 88888.00 2024-05-04 19:57:22.000 125 21631.40 379.14 42702.62 88888.00 2024-05-04 19:57:23.000 125 21631.36 379.12 42702.64 88888.00 2024-05-04 19:57:24.000 125 21631.33 379.07 42702.66 88888.00 2024-05-04 19:57:25.000 125 21631.30 379.04 42702.66 47969.50 2024-05-04 19:57:26.000 125 21631.26 379.02 42702.61 88888.00 2024-05-04 19:57:27.000 125 21631.23 379.02 42702.60 88888.00 2024-05-04 19:57:28.000 125 21631.25 379.05 42702.64 88888.00 2024-05-04 19:57:29.000 125 21631.29 379.10 42702.69 88888.00 2024-05-04 19:57:30.000 125 21631.30 379.08 42702.70 47969.81 2024-05-04 19:57:31.000 125 21631.27 379.03 42702.65 88888.00 2024-05-04 19:57:32.000 125 21631.26 378.99 42702.60 88888.00 2024-05-04 19:57:33.000 125 21631.28 378.98 42702.59 88888.00 2024-05-04 19:57:34.000 125 21631.28 379.01 42702.61 88888.00 2024-05-04 19:57:35.000 125 21631.23 379.04 42702.62 47969.56 2024-05-04 19:57:36.000 125 21631.22 379.05 42702.60 88888.00 2024-05-04 19:57:37.000 125 21631.25 379.05 42702.57 88888.00 2024-05-04 19:57:38.000 125 21631.31 379.03 42702.57 88888.00 2024-05-04 19:57:39.000 125 21631.33 378.99 42702.56 88888.00 2024-05-04 19:57:40.000 125 21631.33 378.98 42702.57 47970.20 2024-05-04 19:57:41.000 125 21631.35 378.98 42702.57 88888.00 2024-05-04 19:57:42.000 125 21631.36 378.95 42702.54 88888.00 2024-05-04 19:57:43.000 125 21631.38 378.95 42702.54 88888.00 2024-05-04 19:57:44.000 125 21631.39 378.99 42702.61 88888.00 2024-05-04 19:57:45.000 125 21631.39 379.00 42702.69 99999.00 2024-05-04 19:57:46.000 125 21631.37 378.99 42702.66 99999.00 2024-05-04 19:57:47.000 125 21631.35 378.99 42702.57 99999.00 2024-05-04 19:57:48.000 125 21631.32 379.01 42702.56 99999.00 2024-05-04 19:57:49.000 125 21631.28 379.01 42702.59 99999.00 2024-05-04 19:57:50.000 125 21631.33 379.03 42702.59 47969.16 2024-05-04 19:57:51.000 125 21631.41 379.05 42702.57 88888.00 2024-05-04 19:57:52.000 125 21631.44 379.02 42702.56 88888.00 2024-05-04 19:57:53.000 125 21631.43 378.99 42702.55 88888.00 2024-05-04 19:57:54.000 125 21631.42 378.98 42702.57 88888.00 2024-05-04 19:57:55.000 125 21631.38 378.95 42702.57 47969.98 2024-05-04 19:57:56.000 125 21631.35 378.94 42702.56 88888.00 2024-05-04 19:57:57.000 125 21631.42 378.95 42702.54 88888.00 2024-05-04 19:57:58.000 125 21631.50 378.97 42702.54 88888.00 2024-05-04 19:57:59.000 125 21631.52 379.01 42702.57 88888.00 2024-05-04 19:58:00.000 125 21631.47 379.00 42702.59 47970.15 2024-05-04 19:58:01.000 125 21631.46 378.93 42702.61 88888.00 2024-05-04 19:58:02.000 125 21631.54 378.92 42702.62 88888.00 2024-05-04 19:58:03.000 125 21631.60 378.94 42702.58 88888.00 2024-05-04 19:58:04.000 125 21631.53 378.97 42702.54 88888.00 2024-05-04 19:58:05.000 125 21631.41 379.00 42702.56 47969.50 2024-05-04 19:58:06.000 125 21631.36 379.00 42702.58 88888.00 2024-05-04 19:58:07.000 125 21631.39 378.99 42702.57 88888.00 2024-05-04 19:58:08.000 125 21631.42 379.00 42702.54 88888.00 2024-05-04 19:58:09.000 125 21631.42 379.02 42702.51 88888.00 2024-05-04 19:58:10.000 125 21631.41 379.03 42702.50 47970.07 2024-05-04 19:58:11.000 125 21631.40 379.04 42702.52 88888.00 2024-05-04 19:58:12.000 125 21631.37 379.02 42702.53 88888.00 2024-05-04 19:58:13.000 125 21631.35 379.02 42702.56 88888.00 2024-05-04 19:58:14.000 125 21631.41 379.03 42702.59 88888.00 2024-05-04 19:58:15.000 125 21631.49 379.05 42702.57 47970.23 2024-05-04 19:58:16.000 125 21631.50 379.07 42702.56 88888.00 2024-05-04 19:58:17.000 125 21631.46 379.09 42702.53 88888.00 2024-05-04 19:58:18.000 125 21631.46 379.11 42702.51 88888.00 2024-05-04 19:58:19.000 125 21631.50 379.11 42702.55 88888.00 2024-05-04 19:58:20.000 125 21631.50 379.06 42702.56 47969.96 2024-05-04 19:58:21.000 125 21631.42 378.98 42702.54 88888.00 2024-05-04 19:58:22.000 125 21631.32 378.98 42702.54 88888.00 2024-05-04 19:58:23.000 125 21631.28 379.05 42702.54 88888.00 2024-05-04 19:58:24.000 125 21631.31 379.11 42702.55 88888.00 2024-05-04 19:58:25.000 125 21631.35 379.10 42702.57 47969.24 2024-05-04 19:58:26.000 125 21631.40 379.10 42702.62 88888.00 2024-05-04 19:58:27.000 125 21631.47 379.17 42702.68 88888.00 2024-05-04 19:58:28.000 125 21631.50 379.21 42702.67 88888.00 2024-05-04 19:58:29.000 125 21631.47 379.19 42702.60 88888.00 2024-05-04 19:58:30.000 125 21631.40 379.17 42702.56 47969.45 2024-05-04 19:58:31.000 125 21631.35 379.14 42702.57 88888.00 2024-05-04 19:58:32.000 125 21631.39 379.13 42702.62 88888.00 2024-05-04 19:58:33.000 125 21631.44 379.15 42702.66 88888.00 2024-05-04 19:58:34.000 125 21631.40 379.15 42702.67 88888.00 2024-05-04 19:58:35.000 125 21631.33 379.14 42702.70 47970.14 2024-05-04 19:58:36.000 125 21631.31 379.14 42702.71 88888.00 2024-05-04 19:58:37.000 125 21631.32 379.14 42702.71 88888.00 2024-05-04 19:58:38.000 125 21631.30 379.14 42702.69 88888.00 2024-05-04 19:58:39.000 125 21631.21 379.12 42702.66 88888.00 2024-05-04 19:58:40.000 125 21631.16 379.10 42702.65 47970.13 2024-05-04 19:58:41.000 125 21631.19 379.11 42702.66 88888.00 2024-05-04 19:58:42.000 125 21631.22 379.11 42702.69 88888.00 2024-05-04 19:58:43.000 125 21631.22 379.14 42702.73 88888.00 2024-05-04 19:58:44.000 125 21631.17 379.16 42702.75 88888.00 2024-05-04 19:58:45.000 125 21631.13 379.11 42702.77 47970.11 2024-05-04 19:58:46.000 125 21631.14 379.06 42702.77 88888.00 2024-05-04 19:58:47.000 125 21631.19 379.08 42702.78 88888.00 2024-05-04 19:58:48.000 125 21631.22 379.12 42702.81 88888.00 2024-05-04 19:58:49.000 125 21631.19 379.13 42702.84 88888.00 2024-05-04 19:58:50.000 125 21631.15 379.12 42702.86 47969.79 2024-05-04 19:58:51.000 125 21631.13 379.15 42702.86 88888.00 2024-05-04 19:58:52.000 125 21631.17 379.16 42702.87 88888.00 2024-05-04 19:58:53.000 125 21631.22 379.14 42702.86 88888.00 2024-05-04 19:58:54.000 125 21631.23 379.13 42702.80 88888.00 2024-05-04 19:58:55.000 125 21631.18 379.13 42702.73 99999.00 2024-05-04 19:58:56.000 125 21631.11 379.15 42702.71 99999.00 2024-05-04 19:58:57.000 125 21631.07 379.18 42702.73 99999.00 2024-05-04 19:58:58.000 125 21631.08 379.24 42702.79 99999.00 2024-05-04 19:58:59.000 125 21631.10 379.27 42702.84 99999.00 2024-05-04 19:59:00.000 125 21631.11 379.27 42702.84 99999.00 2024-05-04 19:59:01.000 125 21631.13 379.25 42702.81 99999.00 2024-05-04 19:59:02.000 125 21631.18 379.24 42702.78 99999.00 2024-05-04 19:59:03.000 125 21631.24 379.23 42702.77 99999.00 2024-05-04 19:59:04.000 125 21631.28 379.23 42702.77 99999.00 2024-05-04 19:59:05.000 125 21631.32 379.22 42702.77 47970.34 2024-05-04 19:59:06.000 125 21631.35 379.22 42702.78 88888.00 2024-05-04 19:59:07.000 125 21631.37 379.24 42702.81 88888.00 2024-05-04 19:59:08.000 125 21631.38 379.29 42702.84 88888.00 2024-05-04 19:59:09.000 125 21631.37 379.31 42702.84 88888.00 2024-05-04 19:59:10.000 125 21631.35 379.28 42702.79 47969.46 2024-05-04 19:59:11.000 125 21631.35 379.24 42702.74 88888.00 2024-05-04 19:59:12.000 125 21631.35 379.26 42702.75 88888.00 2024-05-04 19:59:13.000 125 21631.32 379.32 42702.78 88888.00 2024-05-04 19:59:14.000 125 21631.29 379.39 42702.79 88888.00 2024-05-04 19:59:15.000 125 21631.27 379.43 42702.80 47969.64 2024-05-04 19:59:16.000 125 21631.27 379.46 42702.82 88888.00 2024-05-04 19:59:17.000 125 21631.32 379.52 42702.83 88888.00 2024-05-04 19:59:18.000 125 21631.40 379.53 42702.82 88888.00 2024-05-04 19:59:19.000 125 21631.44 379.49 42702.85 88888.00 2024-05-04 19:59:20.000 125 21631.47 379.48 42702.88 47969.60 2024-05-04 19:59:21.000 125 21631.50 379.48 42702.87 88888.00 2024-05-04 19:59:22.000 125 21631.53 379.50 42702.86 88888.00 2024-05-04 19:59:23.000 125 21631.55 379.55 42702.86 88888.00 2024-05-04 19:59:24.000 125 21631.61 379.63 42702.88 88888.00 2024-05-04 19:59:25.000 125 21631.67 379.69 42702.88 47970.43 2024-05-04 19:59:26.000 125 21631.66 379.68 42702.83 88888.00 2024-05-04 19:59:27.000 125 21631.59 379.61 42702.82 88888.00 2024-05-04 19:59:28.000 125 21631.58 379.58 42702.84 88888.00 2024-05-04 19:59:29.000 125 21631.62 379.61 42702.82 88888.00 2024-05-04 19:59:30.000 125 21631.64 379.64 42702.82 47970.22 2024-05-04 19:59:31.000 125 21631.56 379.64 42702.87 88888.00 2024-05-04 19:59:32.000 125 21631.45 379.65 42702.89 88888.00 2024-05-04 19:59:33.000 125 21631.39 379.68 42702.90 88888.00 2024-05-04 19:59:34.000 125 21631.35 379.70 42702.89 88888.00 2024-05-04 19:59:35.000 125 21631.32 379.70 42702.85 47969.71 2024-05-04 19:59:36.000 125 21631.31 379.69 42702.81 88888.00 2024-05-04 19:59:37.000 125 21631.28 379.63 42702.79 88888.00 2024-05-04 19:59:38.000 125 21631.28 379.53 42702.79 88888.00 2024-05-04 19:59:39.000 125 21631.28 379.47 42702.81 88888.00 2024-05-04 19:59:40.000 125 21631.24 379.46 42702.81 47970.07 2024-05-04 19:59:41.000 125 21631.15 379.44 42702.83 88888.00 2024-05-04 19:59:42.000 125 21631.08 379.41 42702.86 88888.00 2024-05-04 19:59:43.000 125 21631.02 379.40 42702.88 88888.00 2024-05-04 19:59:44.000 125 21630.96 379.39 42702.85 88888.00 2024-05-04 19:59:45.000 125 21630.91 379.36 42702.81 47969.93 2024-05-04 19:59:46.000 125 21630.90 379.31 42702.77 88888.00 2024-05-04 19:59:47.000 125 21630.89 379.29 42702.74 88888.00 2024-05-04 19:59:48.000 125 21630.86 379.28 42702.71 88888.00 2024-05-04 19:59:49.000 125 21630.82 379.25 42702.72 88888.00 2024-05-04 19:59:50.000 125 21630.81 379.19 42702.75 47969.19 2024-05-04 19:59:51.000 125 21630.79 379.10 42702.74 88888.00 2024-05-04 19:59:52.000 125 21630.71 379.03 42702.70 88888.00 2024-05-04 19:59:53.000 125 21630.62 379.02 42702.68 88888.00 2024-05-04 19:59:54.000 125 21630.60 379.01 42702.66 88888.00 2024-05-04 19:59:55.000 125 21630.65 379.00 42702.66 47969.16 2024-05-04 19:59:56.000 125 21630.65 379.01 42702.67 88888.00 2024-05-04 19:59:57.000 125 21630.62 378.98 42702.71 88888.00 2024-05-04 19:59:58.000 125 21630.65 378.90 42702.74 88888.00 2024-05-04 19:59:59.000 125 21630.67 378.87 42702.73 88888.00 2024-05-04 20:00:00.000 125 21630.67 378.86 42702.69 47969.74 2024-05-04 20:00:01.000 125 21630.67 378.85 42702.70 88888.00 2024-05-04 20:00:02.000 125 21630.71 378.85 42702.76 88888.00 2024-05-04 20:00:03.000 125 21630.80 378.85 42702.82 88888.00 2024-05-04 20:00:04.000 125 21630.85 378.85 42702.82 88888.00 2024-05-04 20:00:05.000 125 21630.82 378.84 42702.79 99999.00 2024-05-04 20:00:06.000 125 21630.78 378.84 42702.76 99999.00 2024-05-04 20:00:07.000 125 21630.76 378.84 42702.77 99999.00 2024-05-04 20:00:08.000 125 21630.75 378.82 42702.78 99999.00 2024-05-04 20:00:09.000 125 21630.72 378.81 42702.77 99999.00 2024-05-04 20:00:10.000 125 21630.70 378.82 42702.73 47969.39 2024-05-04 20:00:11.000 125 21630.68 378.82 42702.69 88888.00 2024-05-04 20:00:12.000 125 21630.67 378.82 42702.69 88888.00 2024-05-04 20:00:13.000 125 21630.69 378.86 42702.69 88888.00 2024-05-04 20:00:14.000 125 21630.72 378.87 42702.71 88888.00 2024-05-04 20:00:15.000 125 21630.72 378.86 42702.76 47969.81 2024-05-04 20:00:16.000 125 21630.72 378.85 42702.76 88888.00 2024-05-04 20:00:17.000 125 21630.73 378.86 42702.73 88888.00 2024-05-04 20:00:18.000 125 21630.76 378.90 42702.71 88888.00 2024-05-04 20:00:19.000 125 21630.79 378.89 42702.70 88888.00 2024-05-04 20:00:20.000 125 21630.83 378.86 42702.73 47969.77 2024-05-04 20:00:21.000 125 21630.87 378.88 42702.80 88888.00 2024-05-04 20:00:22.000 125 21630.89 378.96 42702.89 88888.00 2024-05-04 20:00:23.000 125 21630.90 379.04 42702.96 88888.00 2024-05-04 20:00:24.000 125 21630.87 379.06 42702.91 88888.00 2024-05-04 20:00:25.000 125 21630.82 379.01 42702.82 47969.39 2024-05-04 20:00:26.000 125 21630.85 379.00 42702.79 88888.00 2024-05-04 20:00:27.000 125 21630.94 379.02 42702.79 88888.00 2024-05-04 20:00:28.000 125 21631.02 379.05 42702.81 88888.00 2024-05-04 20:00:29.000 125 21631.06 379.07 42702.86 88888.00 2024-05-04 20:00:30.000 125 21631.07 379.14 42702.95 47969.51 2024-05-04 20:00:31.000 125 21631.08 379.24 42703.02 88888.00 2024-05-04 20:00:32.000 125 21631.10 379.29 42703.03 88888.00 2024-05-04 20:00:33.000 125 21631.08 379.25 42702.99 88888.00 2024-05-04 20:00:34.000 125 21631.06 379.25 42702.98 88888.00 2024-05-04 20:00:35.000 125 21631.04 379.34 42702.99 47969.73 2024-05-04 20:00:36.000 125 21631.06 379.37 42702.94 88888.00 2024-05-04 20:00:37.000 125 21631.10 379.35 42702.91 88888.00 2024-05-04 20:00:38.000 125 21631.07 379.36 42702.94 88888.00 2024-05-04 20:00:39.000 125 21631.02 379.37 42702.96 88888.00 2024-05-04 20:00:40.000 125 21631.04 379.37 42702.97 47969.59 2024-05-04 20:00:41.000 125 21631.05 379.41 42702.91 88888.00 2024-05-04 20:00:42.000 125 21631.02 379.47 42702.82 88888.00 2024-05-04 20:00:43.000 125 21630.99 379.47 42702.79 88888.00 2024-05-04 20:00:44.000 125 21630.98 379.43 42702.85 88888.00 2024-05-04 20:00:45.000 125 21630.99 379.39 42702.91 47969.68 2024-05-04 20:00:46.000 125 21630.97 379.42 42702.93 88888.00 2024-05-04 20:00:47.000 125 21630.94 379.45 42702.93 88888.00 2024-05-04 20:00:48.000 125 21630.97 379.45 42702.95 88888.00 2024-05-04 20:00:49.000 125 21631.06 379.45 42702.98 88888.00 2024-05-04 20:00:50.000 125 21631.07 379.43 42702.96 47969.85 2024-05-04 20:00:51.000 125 21631.03 379.35 42702.91 88888.00 2024-05-04 20:00:52.000 125 21631.00 379.28 42702.89 88888.00 2024-05-04 20:00:53.000 125 21631.01 379.29 42702.89 88888.00 2024-05-04 20:00:54.000 125 21631.00 379.36 42702.93 88888.00 2024-05-04 20:00:55.000 125 21630.94 379.41 42702.92 47970.26 2024-05-04 20:00:56.000 125 21630.91 379.46 42702.93 88888.00 2024-05-04 20:00:57.000 125 21630.98 379.52 42702.95 88888.00 2024-05-04 20:00:58.000 125 21631.06 379.51 42702.94 88888.00 2024-05-04 20:00:59.000 125 21631.09 379.43 42702.90 88888.00 2024-05-04 20:01:00.000 125 21631.10 379.40 42702.88 47969.45 2024-05-04 20:01:01.000 125 21631.12 379.47 42702.91 88888.00 2024-05-04 20:01:02.000 125 21631.11 379.56 42702.94 88888.00 2024-05-04 20:01:03.000 125 21631.09 379.60 42702.94 88888.00 2024-05-04 20:01:04.000 125 21631.08 379.60 42702.95 88888.00 2024-05-04 20:01:05.000 125 21631.07 379.56 42702.96 47970.38 2024-05-04 20:01:06.000 125 21631.05 379.53 42702.93 88888.00 2024-05-04 20:01:07.000 125 21631.01 379.53 42702.92 88888.00 2024-05-04 20:01:08.000 125 21630.98 379.51 42702.95 88888.00 2024-05-04 20:01:09.000 125 21630.99 379.46 42703.00 88888.00 2024-05-04 20:01:10.000 125 21630.99 379.47 42703.04 47969.31 2024-05-04 20:01:11.000 125 21630.97 379.55 42703.06 88888.00 2024-05-04 20:01:12.000 125 21630.92 379.61 42703.03 88888.00 2024-05-04 20:01:13.000 125 21630.89 379.60 42703.01 88888.00 2024-05-04 20:01:14.000 125 21630.87 379.56 42703.00 88888.00 2024-05-04 20:01:15.000 125 21630.82 379.52 42703.01 47969.05 2024-05-04 20:01:16.000 125 21630.75 379.52 42703.00 88888.00 2024-05-04 20:01:17.000 125 21630.71 379.49 42702.99 88888.00 2024-05-04 20:01:18.000 125 21630.68 379.47 42702.99 88888.00 2024-05-04 20:01:19.000 125 21630.62 379.48 42702.98 88888.00 2024-05-04 20:01:20.000 125 21630.57 379.48 42702.94 47969.37 2024-05-04 20:01:21.000 125 21630.56 379.46 42702.91 88888.00 2024-05-04 20:01:22.000 125 21630.56 379.40 42702.91 88888.00 2024-05-04 20:01:23.000 125 21630.52 379.34 42702.96 88888.00 2024-05-04 20:01:24.000 125 21630.42 379.29 42702.97 88888.00 2024-05-04 20:01:25.000 125 21630.32 379.23 42702.94 47970.01 2024-05-04 20:01:26.000 125 21630.26 379.16 42702.93 88888.00 2024-05-04 20:01:27.000 125 21630.27 379.13 42702.94 88888.00 2024-05-04 20:01:28.000 125 21630.30 379.12 42702.94 88888.00 2024-05-04 20:01:29.000 125 21630.28 379.12 42702.94 88888.00 2024-05-04 20:01:30.000 125 21630.23 379.13 42702.94 47970.02 2024-05-04 20:01:31.000 125 21630.17 379.11 42702.91 88888.00 2024-05-04 20:01:32.000 125 21630.09 379.09 42702.88 88888.00 2024-05-04 20:01:33.000 125 21630.02 379.10 42702.91 88888.00 2024-05-04 20:01:34.000 125 21630.02 379.10 42702.97 88888.00 2024-05-04 20:01:35.000 125 21630.08 379.06 42703.01 99999.00 2024-05-04 20:01:36.000 125 21630.10 379.02 42703.01 99999.00 2024-05-04 20:01:37.000 125 21630.08 379.03 42703.00 99999.00 2024-05-04 20:01:38.000 125 21630.06 379.05 42702.98 99999.00 2024-05-04 20:01:39.000 125 21630.04 379.05 42702.94 99999.00 2024-05-04 20:01:40.000 125 21630.01 379.06 42702.93 47969.39 2024-05-04 20:01:41.000 125 21629.98 379.03 42702.97 88888.00 2024-05-04 20:01:42.000 125 21630.00 378.96 42702.97 88888.00 2024-05-04 20:01:43.000 125 21630.05 378.95 42702.97 88888.00 2024-05-04 20:01:44.000 125 21630.06 379.05 42703.01 88888.00 2024-05-04 20:01:45.000 125 21630.05 379.14 42703.03 47969.77 2024-05-04 20:01:46.000 125 21630.06 379.17 42702.99 88888.00 2024-05-04 20:01:47.000 125 21630.11 379.18 42702.93 88888.00 2024-05-04 20:01:48.000 125 21630.12 379.19 42702.91 88888.00 2024-05-04 20:01:49.000 125 21630.15 379.23 42702.95 88888.00 2024-05-04 20:01:50.000 125 21630.19 379.26 42702.98 47970.12 2024-05-04 20:01:51.000 125 21630.19 379.29 42703.00 88888.00 2024-05-04 20:01:52.000 125 21630.16 379.35 42703.04 88888.00 2024-05-04 20:01:53.000 125 21630.18 379.41 42703.08 88888.00 2024-05-04 20:01:54.000 125 21630.25 379.41 42703.10 88888.00 2024-05-04 20:01:55.000 125 21630.33 379.39 42703.14 47969.07 2024-05-04 20:01:56.000 125 21630.34 379.38 42703.18 88888.00 2024-05-04 20:01:57.000 125 21630.28 379.37 42703.15 88888.00 2024-05-04 20:01:58.000 125 21630.31 379.40 42703.11 88888.00 2024-05-04 20:01:59.000 125 21630.40 379.48 42703.14 88888.00 2024-05-04 20:02:00.000 125 21630.42 379.52 42703.19 47969.22 2024-05-04 20:02:01.000 125 21630.33 379.53 42703.23 88888.00 2024-05-04 20:02:02.000 125 21630.26 379.51 42703.24 88888.00 2024-05-04 20:02:03.000 125 21630.34 379.48 42703.19 88888.00 2024-05-04 20:02:04.000 125 21630.46 379.50 42703.14 88888.00 2024-05-04 20:02:05.000 125 21630.51 379.57 42703.14 47970.14 2024-05-04 20:02:06.000 125 21630.51 379.63 42703.21 88888.00 2024-05-04 20:02:07.000 125 21630.46 379.64 42703.26 88888.00 2024-05-04 20:02:08.000 125 21630.41 379.63 42703.24 88888.00 2024-05-04 20:02:09.000 125 21630.41 379.65 42703.28 88888.00 2024-05-04 20:02:10.000 125 21630.45 379.66 42703.34 47970.35 2024-05-04 20:02:11.000 125 21630.47 379.65 42703.36 88888.00 2024-05-04 20:02:12.000 125 21630.45 379.66 42703.35 88888.00 2024-05-04 20:02:13.000 125 21630.42 379.67 42703.34 88888.00 2024-05-04 20:02:14.000 125 21630.40 379.64 42703.33 88888.00 2024-05-04 20:02:15.000 125 21630.43 379.61 42703.35 47969.30 2024-05-04 20:02:16.000 125 21630.49 379.65 42703.41 88888.00 2024-05-04 20:02:17.000 125 21630.56 379.73 42703.45 88888.00 2024-05-04 20:02:18.000 125 21630.61 379.78 42703.44 88888.00 2024-05-04 20:02:19.000 125 21630.60 379.76 42703.46 88888.00 2024-05-04 20:02:20.000 125 21630.61 379.72 42703.44 99999.00 2024-05-04 20:02:21.000 125 21630.63 379.71 42703.38 99999.00 2024-05-04 20:02:22.000 125 21630.60 379.75 42703.36 99999.00 2024-05-04 20:02:23.000 125 21630.56 379.77 42703.41 99999.00 2024-05-04 20:02:24.000 125 21630.57 379.77 42703.45 99999.00 2024-05-04 20:02:25.000 125 21630.60 379.78 42703.46 47970.26 2024-05-04 20:02:26.000 125 21630.65 379.79 42703.43 88888.00 2024-05-04 20:02:27.000 125 21630.69 379.82 42703.41 88888.00 2024-05-04 20:02:28.000 125 21630.72 379.87 42703.41 88888.00 2024-05-04 20:02:29.000 125 21630.72 379.89 42703.40 88888.00 2024-05-04 20:02:30.000 125 21630.71 379.87 42703.34 47969.76 2024-05-04 20:02:31.000 125 21630.70 379.88 42703.30 88888.00 2024-05-04 20:02:32.000 125 21630.69 379.90 42703.29 88888.00 2024-05-04 20:02:33.000 125 21630.73 379.95 42703.33 88888.00 2024-05-04 20:02:34.000 125 21630.76 380.03 42703.38 88888.00 2024-05-04 20:02:35.000 125 21630.72 380.06 42703.37 47969.63 2024-05-04 20:02:36.000 125 21630.70 380.05 42703.34 88888.00 2024-05-04 20:02:37.000 125 21630.72 380.05 42703.32 88888.00 2024-05-04 20:02:38.000 125 21630.72 380.05 42703.32 88888.00 2024-05-04 20:02:39.000 125 21630.71 380.00 42703.37 88888.00 2024-05-04 20:02:40.000 125 21630.69 379.95 42703.38 47969.67 2024-05-04 20:02:41.000 125 21630.69 379.91 42703.37 88888.00 2024-05-04 20:02:42.000 125 21630.71 379.90 42703.39 88888.00 2024-05-04 20:02:43.000 125 21630.70 379.92 42703.44 88888.00 2024-05-04 20:02:44.000 125 21630.67 379.94 42703.50 88888.00 2024-05-04 20:02:45.000 125 21630.66 379.98 42703.54 47969.99 2024-05-04 20:02:46.000 125 21630.66 380.03 42703.52 88888.00 2024-05-04 20:02:47.000 125 21630.65 380.02 42703.42 88888.00 2024-05-04 20:02:48.000 125 21630.63 379.95 42703.36 88888.00 2024-05-04 20:02:49.000 125 21630.66 379.94 42703.38 88888.00 2024-05-04 20:02:50.000 125 21630.68 379.99 42703.42 47970.28 2024-05-04 20:02:51.000 125 21630.65 380.02 42703.44 88888.00 2024-05-04 20:02:52.000 125 21630.60 380.01 42703.43 88888.00 2024-05-04 20:02:53.000 125 21630.57 379.97 42703.39 88888.00 2024-05-04 20:02:54.000 125 21630.55 379.93 42703.38 88888.00 2024-05-04 20:02:55.000 125 21630.53 379.87 42703.36 47969.14 2024-05-04 20:02:56.000 125 21630.54 379.83 42703.34 88888.00 2024-05-04 20:02:57.000 125 21630.59 379.81 42703.35 88888.00 2024-05-04 20:02:58.000 125 21630.60 379.83 42703.38 88888.00 2024-05-04 20:02:59.000 125 21630.58 379.87 42703.41 88888.00 2024-05-04 20:03:00.000 125 21630.56 379.87 42703.44 47970.40 2024-05-04 20:03:01.000 125 21630.54 379.80 42703.42 88888.00 2024-05-04 20:03:02.000 125 21630.50 379.76 42703.39 88888.00 2024-05-04 20:03:03.000 125 21630.42 379.75 42703.35 88888.00 2024-05-04 20:03:04.000 125 21630.38 379.73 42703.35 88888.00 2024-05-04 20:03:05.000 125 21630.42 379.69 42703.38 47969.95 2024-05-04 20:03:06.000 125 21630.49 379.66 42703.40 88888.00 2024-05-04 20:03:07.000 125 21630.50 379.67 42703.39 88888.00 2024-05-04 20:03:08.000 125 21630.49 379.71 42703.38 88888.00 2024-05-04 20:03:09.000 125 21630.50 379.77 42703.36 88888.00 2024-05-04 20:03:10.000 125 21630.51 379.79 42703.34 47969.94 2024-05-04 20:03:11.000 125 21630.48 379.76 42703.31 88888.00 2024-05-04 20:03:12.000 125 21630.43 379.73 42703.29 88888.00 2024-05-04 20:03:13.000 125 21630.45 379.70 42703.31 88888.00 2024-05-04 20:03:14.000 125 21630.53 379.68 42703.34 88888.00 2024-05-04 20:03:15.000 125 21630.54 379.67 42703.38 47970.35 2024-05-04 20:03:16.000 125 21630.49 379.65 42703.43 88888.00 2024-05-04 20:03:17.000 125 21630.48 379.63 42703.41 88888.00 2024-05-04 20:03:18.000 125 21630.50 379.66 42703.36 88888.00 2024-05-04 20:03:19.000 125 21630.50 379.67 42703.31 88888.00 2024-05-04 20:03:20.000 125 21630.48 379.63 42703.31 47969.75 2024-05-04 20:03:21.000 125 21630.47 379.61 42703.32 88888.00 2024-05-04 20:03:22.000 125 21630.53 379.62 42703.35 88888.00 2024-05-04 20:03:23.000 125 21630.62 379.62 42703.37 88888.00 2024-05-04 20:03:24.000 125 21630.67 379.62 42703.37 88888.00 2024-05-04 20:03:25.000 125 21630.68 379.62 42703.34 47969.70 2024-05-04 20:03:26.000 125 21630.68 379.63 42703.31 88888.00 2024-05-04 20:03:27.000 125 21630.66 379.63 42703.29 88888.00 2024-05-04 20:03:28.000 125 21630.65 379.64 42703.27 88888.00 2024-05-04 20:03:29.000 125 21630.72 379.64 42703.30 88888.00 2024-05-04 20:03:30.000 125 21630.81 379.63 42703.36 47969.65 2024-05-04 20:03:31.000 125 21630.84 379.62 42703.41 88888.00 2024-05-04 20:03:32.000 125 21630.83 379.65 42703.41 88888.00 2024-05-04 20:03:33.000 125 21630.84 379.72 42703.41 88888.00 2024-05-04 20:03:34.000 125 21630.85 379.77 42703.43 88888.00 2024-05-04 20:03:35.000 125 21630.85 379.77 42703.41 47969.55 2024-05-04 20:03:36.000 125 21630.84 379.76 42703.36 88888.00 2024-05-04 20:03:37.000 125 21630.85 379.75 42703.29 88888.00 2024-05-04 20:03:38.000 125 21630.90 379.76 42703.30 88888.00 2024-05-04 20:03:39.000 125 21630.94 379.79 42703.35 88888.00 2024-05-04 20:03:40.000 125 21630.87 379.80 42703.36 47970.21 2024-05-04 20:03:41.000 125 21630.79 379.77 42703.32 88888.00 2024-05-04 20:03:42.000 125 21630.81 379.74 42703.32 88888.00 2024-05-04 20:03:43.000 125 21630.90 379.74 42703.37 88888.00 2024-05-04 20:03:44.000 125 21630.95 379.77 42703.41 88888.00 2024-05-04 20:03:45.000 125 21630.94 379.77 42703.41 47970.32 2024-05-04 20:03:46.000 125 21630.94 379.74 42703.41 88888.00 2024-05-04 20:03:47.000 125 21630.95 379.74 42703.41 88888.00 2024-05-04 20:03:48.000 125 21630.96 379.76 42703.38 88888.00 2024-05-04 20:03:49.000 125 21630.96 379.78 42703.36 88888.00 2024-05-04 20:03:50.000 125 21630.92 379.79 42703.35 47970.24 2024-05-04 20:03:51.000 125 21630.90 379.80 42703.33 88888.00 2024-05-04 20:03:52.000 125 21630.91 379.85 42703.32 88888.00 2024-05-04 20:03:53.000 125 21630.91 379.88 42703.32 88888.00 2024-05-04 20:03:54.000 125 21630.93 379.88 42703.29 88888.00 2024-05-04 20:03:55.000 125 21630.97 379.87 42703.23 47970.55 2024-05-04 20:03:56.000 125 21630.97 379.88 42703.19 88888.00 2024-05-04 20:03:57.000 125 21630.91 379.93 42703.19 88888.00 2024-05-04 20:03:58.000 125 21630.89 379.97 42703.21 88888.00 2024-05-04 20:03:59.000 125 21630.93 379.99 42703.23 88888.00 2024-05-04 20:04:00.000 125 21630.95 379.99 42703.24 47969.82 2024-05-04 20:04:01.000 125 21630.91 379.96 42703.19 88888.00 2024-05-04 20:04:02.000 125 21630.88 379.95 42703.12 88888.00 2024-05-04 20:04:03.000 125 21630.91 379.97 42703.15 88888.00 2024-05-04 20:04:04.000 125 21630.93 379.96 42703.23 88888.00 2024-05-04 20:04:05.000 125 21630.92 379.93 42703.28 47969.92 2024-05-04 20:04:06.000 125 21630.89 379.94 42703.29 88888.00 2024-05-04 20:04:07.000 125 21630.89 379.97 42703.30 88888.00 2024-05-04 20:04:08.000 125 21630.89 380.00 42703.30 88888.00 2024-05-04 20:04:09.000 125 21630.87 380.04 42703.30 88888.00 2024-05-04 20:04:10.000 125 21630.84 380.05 42703.29 47969.71 2024-05-04 20:04:11.000 125 21630.84 380.03 42703.27 88888.00 2024-05-04 20:04:12.000 125 21630.87 380.01 42703.27 88888.00 2024-05-04 20:04:13.000 125 21630.88 380.00 42703.30 88888.00 2024-05-04 20:04:14.000 125 21630.89 380.00 42703.31 88888.00 2024-05-04 20:04:15.000 125 21630.90 380.00 42703.31 47970.42 2024-05-04 20:04:16.000 125 21630.93 380.00 42703.31 88888.00 2024-05-04 20:04:17.000 125 21630.96 380.01 42703.29 88888.00 2024-05-04 20:04:18.000 125 21630.97 380.01 42703.22 88888.00 2024-05-04 20:04:19.000 125 21630.94 380.03 42703.19 88888.00 2024-05-04 20:04:20.000 125 21630.88 380.07 42703.21 47969.49 2024-05-04 20:04:21.000 125 21630.85 380.05 42703.22 88888.00 2024-05-04 20:04:22.000 125 21630.82 379.97 42703.21 88888.00 2024-05-04 20:04:23.000 125 21630.80 379.91 42703.24 88888.00 2024-05-04 20:04:24.000 125 21630.78 379.96 42703.31 88888.00 2024-05-04 20:04:25.000 125 21630.76 380.04 42703.34 47969.85 2024-05-04 20:04:26.000 125 21630.74 380.03 42703.32 88888.00 2024-05-04 20:04:27.000 125 21630.76 379.97 42703.32 88888.00 2024-05-04 20:04:28.000 125 21630.82 379.93 42703.35 88888.00 2024-05-04 20:04:29.000 125 21630.85 379.91 42703.34 88888.00 2024-05-04 20:04:30.000 125 21630.81 379.92 42703.31 99999.00 2024-05-04 20:04:31.000 125 21630.80 379.98 42703.30 99999.00 2024-05-04 20:04:32.000 125 21630.84 380.01 42703.31 99999.00 2024-05-04 20:04:33.000 125 21630.85 380.01 42703.33 99999.00 2024-05-04 20:04:34.000 125 21630.79 380.00 42703.33 99999.00 2024-05-04 20:04:35.000 125 21630.70 379.98 42703.34 47970.26 2024-05-04 20:04:36.000 125 21630.70 379.99 42703.37 88888.00 2024-05-04 20:04:37.000 125 21630.75 380.02 42703.38 88888.00 2024-05-04 20:04:38.000 125 21630.75 380.02 42703.36 88888.00 2024-05-04 20:04:39.000 125 21630.73 380.01 42703.36 88888.00 2024-05-04 20:04:40.000 125 21630.73 380.00 42703.38 47970.29 2024-05-04 20:04:41.000 125 21630.76 379.97 42703.37 88888.00 2024-05-04 20:04:42.000 125 21630.77 379.96 42703.33 88888.00 2024-05-04 20:04:43.000 125 21630.75 379.97 42703.32 88888.00 2024-05-04 20:04:44.000 125 21630.72 379.98 42703.30 88888.00 2024-05-04 20:04:45.000 125 21630.71 379.96 42703.23 47969.40 2024-05-04 20:04:46.000 125 21630.69 379.95 42703.16 88888.00 2024-05-04 20:04:47.000 125 21630.68 379.92 42703.17 88888.00 2024-05-04 20:04:48.000 125 21630.67 379.87 42703.20 88888.00 2024-05-04 20:04:49.000 125 21630.69 379.83 42703.21 88888.00 2024-05-04 20:04:50.000 125 21630.74 379.84 42703.23 47969.46 2024-05-04 20:04:51.000 125 21630.75 379.88 42703.25 88888.00 2024-05-04 20:04:52.000 125 21630.77 379.90 42703.27 88888.00 2024-05-04 20:04:53.000 125 21630.78 379.90 42703.28 88888.00 2024-05-04 20:04:54.000 125 21630.76 379.85 42703.25 88888.00 2024-05-04 20:04:55.000 125 21630.73 379.82 42703.22 47970.13 2024-05-04 20:04:56.000 125 21630.71 379.84 42703.26 88888.00 2024-05-04 20:04:57.000 125 21630.71 379.88 42703.31 88888.00 2024-05-04 20:04:58.000 125 21630.70 379.92 42703.31 88888.00 2024-05-04 20:04:59.000 125 21630.66 379.88 42703.28 88888.00 2024-05-04 20:05:00.000 125 21630.65 379.80 42703.28 47969.78 2024-05-04 20:05:01.000 125 21630.72 379.78 42703.31 88888.00 2024-05-04 20:05:02.000 125 21630.78 379.79 42703.32 88888.00 2024-05-04 20:05:03.000 125 21630.74 379.79 42703.30 88888.00 2024-05-04 20:05:04.000 125 21630.66 379.79 42703.26 88888.00 2024-05-04 20:05:05.000 125 21630.65 379.81 42703.23 47970.39 2024-05-04 20:05:06.000 125 21630.74 379.85 42703.26 88888.00 2024-05-04 20:05:07.000 125 21630.82 379.91 42703.27 88888.00 2024-05-04 20:05:08.000 125 21630.82 379.94 42703.24 88888.00 2024-05-04 20:05:09.000 125 21630.80 379.93 42703.24 88888.00 2024-05-04 20:05:10.000 125 21630.80 379.90 42703.26 47970.48 2024-05-04 20:05:11.000 125 21630.81 379.85 42703.23 88888.00 2024-05-04 20:05:12.000 125 21630.84 379.84 42703.20 88888.00 2024-05-04 20:05:13.000 125 21630.89 379.89 42703.21 88888.00 2024-05-04 20:05:14.000 125 21630.92 379.90 42703.21 88888.00 2024-05-04 20:05:15.000 125 21630.94 379.91 42703.20 47970.37 2024-05-04 20:05:16.000 125 21630.94 379.92 42703.20 88888.00 2024-05-04 20:05:17.000 125 21630.93 379.92 42703.22 88888.00 2024-05-04 20:05:18.000 125 21630.91 379.94 42703.25 88888.00 2024-05-04 20:05:19.000 125 21630.88 379.96 42703.28 88888.00 2024-05-04 20:05:20.000 125 21630.86 379.94 42703.31 47970.04 2024-05-04 20:05:21.000 125 21630.87 379.90 42703.34 88888.00 2024-05-04 20:05:22.000 125 21630.90 379.87 42703.34 88888.00 2024-05-04 20:05:23.000 125 21630.92 379.89 42703.36 88888.00 2024-05-04 20:05:24.000 125 21630.88 379.91 42703.35 88888.00 2024-05-04 20:05:25.000 125 21630.82 379.92 42703.33 47970.40 2024-05-04 20:05:26.000 125 21630.82 379.93 42703.33 88888.00 2024-05-04 20:05:27.000 125 21630.87 379.95 42703.35 88888.00 2024-05-04 20:05:28.000 125 21630.91 379.96 42703.37 88888.00 2024-05-04 20:05:29.000 125 21630.90 379.94 42703.38 88888.00 2024-05-04 20:05:30.000 125 21630.90 379.92 42703.40 47969.98 2024-05-04 20:05:31.000 125 21630.94 379.92 42703.42 88888.00 2024-05-04 20:05:32.000 125 21630.97 379.92 42703.40 88888.00 2024-05-04 20:05:33.000 125 21630.92 379.91 42703.35 88888.00 2024-05-04 20:05:34.000 125 21630.89 379.93 42703.35 88888.00 2024-05-04 20:05:35.000 125 21630.91 379.97 42703.41 47970.29 2024-05-04 20:05:36.000 125 21630.94 379.99 42703.41 88888.00 2024-05-04 20:05:37.000 125 21630.95 379.97 42703.36 88888.00 2024-05-04 20:05:38.000 125 21630.94 379.96 42703.36 88888.00 2024-05-04 20:05:39.000 125 21630.89 379.97 42703.41 88888.00 2024-05-04 20:05:40.000 125 21630.85 379.94 42703.47 47970.34 2024-05-04 20:05:41.000 125 21630.83 379.90 42703.46 88888.00 2024-05-04 20:05:42.000 125 21630.87 379.88 42703.45 88888.00 2024-05-04 20:05:43.000 125 21630.93 379.90 42703.48 88888.00 2024-05-04 20:05:44.000 125 21630.95 379.97 42703.46 88888.00 2024-05-04 20:05:45.000 125 21630.94 380.07 42703.38 47970.46 2024-05-04 20:05:46.000 125 21630.93 380.15 42703.32 88888.00 2024-05-04 20:05:47.000 125 21630.94 380.16 42703.32 88888.00 2024-05-04 20:05:48.000 125 21630.93 380.14 42703.36 88888.00 2024-05-04 20:05:49.000 125 21630.91 380.13 42703.37 88888.00 2024-05-04 20:05:50.000 125 21630.89 380.12 42703.38 47969.84 2024-05-04 20:05:51.000 125 21630.90 380.11 42703.41 88888.00 2024-05-04 20:05:52.000 125 21630.91 380.12 42703.40 88888.00 2024-05-04 20:05:53.000 125 21630.87 380.13 42703.36 88888.00 2024-05-04 20:05:54.000 125 21630.86 380.15 42703.39 88888.00 2024-05-04 20:05:55.000 125 21630.89 380.19 42703.43 47970.10 2024-05-04 20:05:56.000 125 21630.88 380.22 42703.38 88888.00 2024-05-04 20:05:57.000 125 21630.83 380.21 42703.36 88888.00 2024-05-04 20:05:58.000 125 21630.82 380.17 42703.39 88888.00 2024-05-04 20:05:59.000 125 21630.89 380.15 42703.45 88888.00 2024-05-04 20:06:00.000 125 21630.94 380.14 42703.46 47970.23 2024-05-04 20:06:01.000 125 21630.89 380.12 42703.42 88888.00 2024-05-04 20:06:02.000 125 21630.81 380.09 42703.40 88888.00 2024-05-04 20:06:03.000 125 21630.82 380.08 42703.41 88888.00 2024-05-04 20:06:04.000 125 21630.88 380.12 42703.44 88888.00 2024-05-04 20:06:05.000 125 21630.93 380.20 42703.48 99999.00 2024-05-04 20:06:06.000 125 21630.93 380.21 42703.48 99999.00 2024-05-04 20:06:07.000 125 21630.93 380.15 42703.46 99999.00 2024-05-04 20:06:08.000 125 21630.94 380.11 42703.44 99999.00 2024-05-04 20:06:09.000 125 21630.90 380.09 42703.43 99999.00 2024-05-04 20:06:10.000 125 21630.81 380.09 42703.43 47970.52 2024-05-04 20:06:11.000 125 21630.75 380.10 42703.41 88888.00 2024-05-04 20:06:12.000 125 21630.76 380.11 42703.38 88888.00 2024-05-04 20:06:13.000 125 21630.77 380.12 42703.38 88888.00 2024-05-04 20:06:14.000 125 21630.77 380.11 42703.37 88888.00 2024-05-04 20:06:15.000 125 21630.78 380.10 42703.37 47970.51 2024-05-04 20:06:16.000 125 21630.80 380.09 42703.38 88888.00 2024-05-04 20:06:17.000 125 21630.83 380.08 42703.39 88888.00 2024-05-04 20:06:18.000 125 21630.88 380.10 42703.38 88888.00 2024-05-04 20:06:19.000 125 21630.91 380.15 42703.30 88888.00 2024-05-04 20:06:20.000 125 21630.90 380.15 42703.24 47969.70 2024-05-04 20:06:21.000 125 21630.92 380.11 42703.32 88888.00 2024-05-04 20:06:22.000 125 21630.92 380.09 42703.44 88888.00 2024-05-04 20:06:23.000 125 21630.89 380.11 42703.46 88888.00 2024-05-04 20:06:24.000 125 21630.88 380.16 42703.43 88888.00 2024-05-04 20:06:25.000 125 21630.91 380.19 42703.36 47970.58 2024-05-04 20:06:26.000 125 21630.95 380.13 42703.30 88888.00 2024-05-04 20:06:27.000 125 21630.96 380.08 42703.27 88888.00 2024-05-04 20:06:28.000 125 21630.95 380.11 42703.28 88888.00 2024-05-04 20:06:29.000 125 21630.97 380.17 42703.29 88888.00 2024-05-04 20:06:30.000 125 21630.97 380.17 42703.29 47970.26 2024-05-04 20:06:31.000 125 21630.93 380.13 42703.30 88888.00 2024-05-04 20:06:32.000 125 21630.92 380.13 42703.34 88888.00 2024-05-04 20:06:33.000 125 21630.92 380.14 42703.38 88888.00 2024-05-04 20:06:34.000 125 21630.90 380.13 42703.38 88888.00 2024-05-04 20:06:35.000 125 21630.88 380.11 42703.39 47970.42 2024-05-04 20:06:36.000 125 21630.87 380.15 42703.43 88888.00 2024-05-04 20:06:37.000 125 21630.89 380.19 42703.47 88888.00 2024-05-04 20:06:38.000 125 21630.92 380.21 42703.47 88888.00 2024-05-04 20:06:39.000 125 21630.89 380.21 42703.46 88888.00 2024-05-04 20:06:40.000 125 21630.87 380.21 42703.48 47970.41 2024-05-04 20:06:41.000 125 21630.91 380.17 42703.48 88888.00 2024-05-04 20:06:42.000 125 21630.94 380.14 42703.46 88888.00 2024-05-04 20:06:43.000 125 21630.94 380.16 42703.46 88888.00 2024-05-04 20:06:44.000 125 21630.90 380.15 42703.46 88888.00 2024-05-04 20:06:45.000 125 21630.84 380.11 42703.48 47970.02 2024-05-04 20:06:46.000 125 21630.81 380.13 42703.48 88888.00 2024-05-04 20:06:47.000 125 21630.78 380.16 42703.45 88888.00 2024-05-04 20:06:48.000 125 21630.79 380.16 42703.43 88888.00 2024-05-04 20:06:49.000 125 21630.86 380.15 42703.46 88888.00 2024-05-04 20:06:50.000 125 21630.93 380.15 42703.44 47969.67 2024-05-04 20:06:51.000 125 21630.92 380.14 42703.35 88888.00 2024-05-04 20:06:52.000 125 21630.87 380.11 42703.27 88888.00 2024-05-04 20:06:53.000 125 21630.87 380.11 42703.25 88888.00 2024-05-04 20:06:54.000 125 21630.89 380.16 42703.28 88888.00 2024-05-04 20:06:55.000 125 21630.92 380.22 42703.33 47970.59 2024-05-04 20:06:56.000 125 21630.96 380.25 42703.37 88888.00 2024-05-04 20:06:57.000 125 21630.99 380.27 42703.42 88888.00 2024-05-04 20:06:58.000 125 21631.02 380.28 42703.47 88888.00 2024-05-04 20:06:59.000 125 21631.02 380.26 42703.46 88888.00 2024-05-04 20:07:00.000 125 21631.00 380.22 42703.43 47970.07 2024-05-04 20:07:01.000 125 21631.00 380.21 42703.43 88888.00 2024-05-04 20:07:02.000 125 21631.01 380.22 42703.49 88888.00 2024-05-04 20:07:03.000 125 21630.97 380.23 42703.50 88888.00 2024-05-04 20:07:04.000 125 21630.92 380.25 42703.43 88888.00 2024-05-04 20:07:05.000 125 21630.92 380.29 42703.38 47970.73 2024-05-04 20:07:06.000 125 21630.96 380.31 42703.41 88888.00 2024-05-04 20:07:07.000 125 21631.00 380.27 42703.45 88888.00 2024-05-04 20:07:08.000 125 21631.01 380.27 42703.49 88888.00 2024-05-04 20:07:09.000 125 21630.98 380.33 42703.52 88888.00 2024-05-04 20:07:10.000 125 21630.98 380.37 42703.51 47969.90 2024-05-04 20:07:11.000 125 21630.98 380.37 42703.49 88888.00 2024-05-04 20:07:12.000 125 21630.94 380.37 42703.49 88888.00 2024-05-04 20:07:13.000 125 21630.93 380.36 42703.52 88888.00 2024-05-04 20:07:14.000 125 21630.98 380.29 42703.56 88888.00 2024-05-04 20:07:15.000 125 21631.03 380.21 42703.59 99999.00 2024-05-04 20:07:16.000 125 21631.03 380.18 42703.59 99999.00 2024-05-04 20:07:17.000 125 21631.00 380.20 42703.57 99999.00 2024-05-04 20:07:18.000 125 21631.00 380.23 42703.54 99999.00 2024-05-04 20:07:19.000 125 21631.01 380.30 42703.52 99999.00 2024-05-04 20:07:20.000 125 21631.00 380.39 42703.49 47970.14 2024-05-04 20:07:21.000 125 21631.00 380.44 42703.47 88888.00 2024-05-04 20:07:22.000 125 21630.98 380.44 42703.48 88888.00 2024-05-04 20:07:23.000 125 21630.93 380.42 42703.48 88888.00 2024-05-04 20:07:24.000 125 21630.91 380.39 42703.48 88888.00 2024-05-04 20:07:25.000 125 21630.94 380.37 42703.47 47969.83 2024-05-04 20:07:26.000 125 21631.00 380.39 42703.44 88888.00 2024-05-04 20:07:27.000 125 21631.04 380.42 42703.45 88888.00 2024-05-04 20:07:28.000 125 21631.01 380.43 42703.49 88888.00 2024-05-04 20:07:29.000 125 21630.93 380.42 42703.50 88888.00 2024-05-04 20:07:30.000 125 21630.91 380.43 42703.48 47970.74 2024-05-04 20:07:31.000 125 21630.95 380.42 42703.44 88888.00 2024-05-04 20:07:32.000 125 21630.97 380.35 42703.40 88888.00 2024-05-04 20:07:33.000 125 21630.97 380.27 42703.41 88888.00 2024-05-04 20:07:34.000 125 21631.00 380.27 42703.46 88888.00 2024-05-04 20:07:35.000 125 21631.05 380.35 42703.52 47970.32 2024-05-04 20:07:36.000 125 21631.04 380.41 42703.53 88888.00 2024-05-04 20:07:37.000 125 21630.98 380.41 42703.48 88888.00 2024-05-04 20:07:38.000 125 21630.93 380.41 42703.47 88888.00 2024-05-04 20:07:39.000 125 21630.93 380.41 42703.53 88888.00 2024-05-04 20:07:40.000 125 21630.96 380.38 42703.55 47970.75 2024-05-04 20:07:41.000 125 21630.98 380.36 42703.52 88888.00 2024-05-04 20:07:42.000 125 21630.97 380.37 42703.49 88888.00 2024-05-04 20:07:43.000 125 21630.98 380.36 42703.48 88888.00 2024-05-04 20:07:44.000 125 21631.02 380.35 42703.43 88888.00 2024-05-04 20:07:45.000 125 21631.03 380.37 42703.38 47970.13 2024-05-04 20:07:46.000 125 21630.97 380.40 42703.35 88888.00 2024-05-04 20:07:47.000 125 21630.91 380.41 42703.34 88888.00 2024-05-04 20:07:48.000 125 21630.87 380.40 42703.35 88888.00 2024-05-04 20:07:49.000 125 21630.82 380.34 42703.37 88888.00 2024-05-04 20:07:50.000 125 21630.76 380.31 42703.36 47970.42 2024-05-04 20:07:51.000 125 21630.73 380.36 42703.34 88888.00 2024-05-04 20:07:52.000 125 21630.75 380.42 42703.38 88888.00 2024-05-04 20:07:53.000 125 21630.80 380.44 42703.46 88888.00 2024-05-04 20:07:54.000 125 21630.81 380.46 42703.48 88888.00 2024-05-04 20:07:55.000 125 21630.82 380.48 42703.48 47970.51 2024-05-04 20:07:56.000 125 21630.82 380.49 42703.49 88888.00 2024-05-04 20:07:57.000 125 21630.81 380.52 42703.46 88888.00 2024-05-04 20:07:58.000 125 21630.79 380.54 42703.43 88888.00 2024-05-04 20:07:59.000 125 21630.80 380.50 42703.45 88888.00 2024-05-04 20:08:00.000 125 21630.83 380.45 42703.50 47969.96 2024-05-04 20:08:01.000 125 21630.79 380.45 42703.52 88888.00 2024-05-04 20:08:02.000 125 21630.72 380.44 42703.50 88888.00 2024-05-04 20:08:03.000 125 21630.71 380.44 42703.47 88888.00 2024-05-04 20:08:04.000 125 21630.78 380.47 42703.44 88888.00 2024-05-04 20:08:05.000 125 21630.85 380.50 42703.39 47970.09 2024-05-04 20:08:06.000 125 21630.85 380.51 42703.35 88888.00 2024-05-04 20:08:07.000 125 21630.82 380.51 42703.33 88888.00 2024-05-04 20:08:08.000 125 21630.82 380.52 42703.34 88888.00 2024-05-04 20:08:09.000 125 21630.86 380.55 42703.40 88888.00 2024-05-04 20:08:10.000 125 21630.90 380.61 42703.48 47970.49 2024-05-04 20:08:11.000 125 21630.90 380.64 42703.52 88888.00 2024-05-04 20:08:12.000 125 21630.91 380.64 42703.54 88888.00 2024-05-04 20:08:13.000 125 21630.91 380.63 42703.54 88888.00 2024-05-04 20:08:14.000 125 21630.92 380.61 42703.51 88888.00 2024-05-04 20:08:15.000 125 21630.94 380.57 42703.48 47969.82 2024-05-04 20:08:16.000 125 21630.95 380.54 42703.50 88888.00 2024-05-04 20:08:17.000 125 21630.94 380.57 42703.56 88888.00 2024-05-04 20:08:18.000 125 21630.91 380.63 42703.61 88888.00 2024-05-04 20:08:19.000 125 21630.90 380.66 42703.61 88888.00 2024-05-04 20:08:20.000 125 21630.90 380.68 42703.56 47970.69 2024-05-04 20:08:21.000 125 21630.93 380.68 42703.53 88888.00 2024-05-04 20:08:22.000 125 21630.93 380.62 42703.53 88888.00 2024-05-04 20:08:23.000 125 21630.87 380.51 42703.51 88888.00 2024-05-04 20:08:24.000 125 21630.78 380.44 42703.47 88888.00 2024-05-04 20:08:25.000 125 21630.76 380.47 42703.48 47970.44 2024-05-04 20:08:26.000 125 21630.84 380.54 42703.52 88888.00 2024-05-04 20:08:27.000 125 21630.89 380.61 42703.50 88888.00 2024-05-04 20:08:28.000 125 21630.88 380.65 42703.48 88888.00 2024-05-04 20:08:29.000 125 21630.89 380.65 42703.52 88888.00 2024-05-04 20:08:30.000 125 21630.88 380.59 42703.55 47969.88 2024-05-04 20:08:31.000 125 21630.83 380.52 42703.53 88888.00 2024-05-04 20:08:32.000 125 21630.83 380.51 42703.48 88888.00 2024-05-04 20:08:33.000 125 21630.88 380.57 42703.43 88888.00 2024-05-04 20:08:34.000 125 21630.90 380.63 42703.43 88888.00 2024-05-04 20:08:35.000 125 21630.88 380.63 42703.51 47970.21 2024-05-04 20:08:36.000 125 21630.85 380.61 42703.59 88888.00 2024-05-04 20:08:37.000 125 21630.85 380.59 42703.60 88888.00 2024-05-04 20:08:38.000 125 21630.89 380.60 42703.55 88888.00 2024-05-04 20:08:39.000 125 21630.89 380.59 42703.51 88888.00 2024-05-04 20:08:40.000 125 21630.88 380.54 42703.48 47969.98 2024-05-04 20:08:41.000 125 21630.89 380.51 42703.45 88888.00 2024-05-04 20:08:42.000 125 21630.89 380.52 42703.44 88888.00 2024-05-04 20:08:43.000 125 21630.90 380.55 42703.46 88888.00 2024-05-04 20:08:44.000 125 21630.93 380.59 42703.52 88888.00 2024-05-04 20:08:45.000 125 21631.00 380.64 42703.56 47970.85 2024-05-04 20:08:46.000 125 21631.01 380.67 42703.54 88888.00 2024-05-04 20:08:47.000 125 21630.99 380.64 42703.47 88888.00 2024-05-04 20:08:48.000 125 21630.97 380.62 42703.43 88888.00 2024-05-04 20:08:49.000 125 21630.96 380.62 42703.41 88888.00 2024-05-04 20:08:50.000 125 21630.91 380.63 42703.43 47969.97 2024-05-04 20:08:51.000 125 21630.85 380.64 42703.49 88888.00 2024-05-04 20:08:52.000 125 21630.82 380.67 42703.54 88888.00 2024-05-04 20:08:53.000 125 21630.82 380.70 42703.54 88888.00 2024-05-04 20:08:54.000 125 21630.81 380.68 42703.50 88888.00 2024-05-04 20:08:55.000 125 21630.76 380.62 42703.48 47969.97 2024-05-04 20:08:56.000 125 21630.69 380.58 42703.47 88888.00 2024-05-04 20:08:57.000 125 21630.69 380.58 42703.49 88888.00 2024-05-04 20:08:58.000 125 21630.74 380.55 42703.51 88888.00 2024-05-04 20:08:59.000 125 21630.74 380.54 42703.53 88888.00 2024-05-04 20:09:00.000 125 21630.70 380.56 42703.54 47970.07 2024-05-04 20:09:01.000 125 21630.67 380.58 42703.57 88888.00 2024-05-04 20:09:02.000 125 21630.69 380.61 42703.62 88888.00 2024-05-04 20:09:03.000 125 21630.70 380.66 42703.60 88888.00 2024-05-04 20:09:04.000 125 21630.68 380.64 42703.52 88888.00 2024-05-04 20:09:05.000 125 21630.63 380.58 42703.47 47970.93 2024-05-04 20:09:06.000 125 21630.63 380.56 42703.48 88888.00 2024-05-04 20:09:07.000 125 21630.71 380.58 42703.52 88888.00 2024-05-04 20:09:08.000 125 21630.77 380.61 42703.56 88888.00 2024-05-04 20:09:09.000 125 21630.74 380.61 42703.60 88888.00 2024-05-04 20:09:10.000 125 21630.72 380.60 42703.59 47970.07 2024-05-04 20:09:11.000 125 21630.78 380.62 42703.55 88888.00 2024-05-04 20:09:12.000 125 21630.83 380.63 42703.52 88888.00 2024-05-04 20:09:13.000 125 21630.80 380.59 42703.51 88888.00 2024-05-04 20:09:14.000 125 21630.78 380.57 42703.52 88888.00 2024-05-04 20:09:15.000 125 21630.86 380.58 42703.56 47970.73 2024-05-04 20:09:16.000 125 21630.93 380.57 42703.62 88888.00 2024-05-04 20:09:17.000 125 21630.92 380.57 42703.63 88888.00 2024-05-04 20:09:18.000 125 21630.86 380.61 42703.58 88888.00 2024-05-04 20:09:19.000 125 21630.81 380.68 42703.51 88888.00 2024-05-04 20:09:20.000 125 21630.78 380.69 42703.44 47970.02 2024-05-04 20:09:21.000 125 21630.79 380.63 42703.41 88888.00 2024-05-04 20:09:22.000 125 21630.83 380.56 42703.41 88888.00 2024-05-04 20:09:23.000 125 21630.83 380.54 42703.44 88888.00 2024-05-04 20:09:24.000 125 21630.83 380.59 42703.51 88888.00 2024-05-04 20:09:25.000 125 21630.86 380.64 42703.55 47969.93 2024-05-04 20:09:26.000 125 21630.88 380.63 42703.51 88888.00 2024-05-04 20:09:27.000 125 21630.88 380.58 42703.48 88888.00 2024-05-04 20:09:28.000 125 21630.85 380.54 42703.50 88888.00 2024-05-04 20:09:29.000 125 21630.80 380.53 42703.48 88888.00 2024-05-04 20:09:30.000 125 21630.77 380.52 42703.42 99999.00 2024-05-04 20:09:31.000 125 21630.80 380.53 42703.39 99999.00 2024-05-04 20:09:32.000 125 21630.82 380.59 42703.41 99999.00 2024-05-04 20:09:33.000 125 21630.78 380.67 42703.46 99999.00 2024-05-04 20:09:34.000 125 21630.74 380.68 42703.50 99999.00 2024-05-04 20:09:35.000 125 21630.73 380.64 42703.50 47970.63 2024-05-04 20:09:36.000 125 21630.73 380.63 42703.43 88888.00 2024-05-04 20:09:37.000 125 21630.71 380.59 42703.35 88888.00 2024-05-04 20:09:38.000 125 21630.69 380.51 42703.34 88888.00 2024-05-04 20:09:39.000 125 21630.75 380.48 42703.38 88888.00 2024-05-04 20:09:40.000 125 21630.85 380.46 42703.44 47970.01 2024-05-04 20:09:41.000 125 21630.89 380.45 42703.47 88888.00 2024-05-04 20:09:42.000 125 21630.85 380.49 42703.46 88888.00 2024-05-04 20:09:43.000 125 21630.84 380.55 42703.47 88888.00 2024-05-04 20:09:44.000 125 21630.84 380.56 42703.48 88888.00 2024-05-04 20:09:45.000 125 21630.80 380.51 42703.44 47970.70 2024-05-04 20:09:46.000 125 21630.73 380.48 42703.40 88888.00 2024-05-04 20:09:47.000 125 21630.69 380.48 42703.43 88888.00 2024-05-04 20:09:48.000 125 21630.74 380.48 42703.48 88888.00 2024-05-04 20:09:49.000 125 21630.79 380.52 42703.55 88888.00 2024-05-04 20:09:50.000 125 21630.80 380.58 42703.57 47969.93 2024-05-04 20:09:51.000 125 21630.80 380.60 42703.53 88888.00 2024-05-04 20:09:52.000 125 21630.84 380.58 42703.47 88888.00 2024-05-04 20:09:53.000 125 21630.86 380.56 42703.42 88888.00 2024-05-04 20:09:54.000 125 21630.86 380.56 42703.40 88888.00 2024-05-04 20:09:55.000 125 21630.90 380.59 42703.43 47969.83 2024-05-04 20:09:56.000 125 21630.97 380.60 42703.44 88888.00 2024-05-04 20:09:57.000 125 21631.01 380.58 42703.44 88888.00 2024-05-04 20:09:58.000 125 21630.97 380.57 42703.43 88888.00 2024-05-04 20:09:59.000 125 21630.88 380.55 42703.39 88888.00 2024-05-04 20:10:00.000 125 21630.85 380.51 42703.38 47969.73 2024-05-04 20:10:01.000 125 21630.87 380.49 42703.40 88888.00 2024-05-04 20:10:02.000 125 21630.90 380.48 42703.43 88888.00 2024-05-04 20:10:03.000 125 21630.89 380.46 42703.45 88888.00 2024-05-04 20:10:04.000 125 21630.85 380.49 42703.48 88888.00 2024-05-04 20:10:05.000 125 21630.84 380.57 42703.52 47970.01 2024-05-04 20:10:06.000 125 21630.85 380.63 42703.53 88888.00 2024-05-04 20:10:07.000 125 21630.87 380.66 42703.51 88888.00 2024-05-04 20:10:08.000 125 21630.85 380.67 42703.53 88888.00 2024-05-04 20:10:09.000 125 21630.81 380.64 42703.53 88888.00 2024-05-04 20:10:10.000 125 21630.75 380.59 42703.49 47970.07 2024-05-04 20:10:11.000 125 21630.73 380.58 42703.46 88888.00 2024-05-04 20:10:12.000 125 21630.76 380.59 42703.47 88888.00 2024-05-04 20:10:13.000 125 21630.83 380.52 42703.47 88888.00 2024-05-04 20:10:14.000 125 21630.87 380.45 42703.46 88888.00 2024-05-04 20:10:15.000 125 21630.87 380.48 42703.49 47969.96 2024-05-04 20:10:16.000 125 21630.90 380.56 42703.53 88888.00 2024-05-04 20:10:17.000 125 21630.93 380.60 42703.50 88888.00 2024-05-04 20:10:18.000 125 21630.96 380.56 42703.43 88888.00 2024-05-04 20:10:19.000 125 21630.98 380.48 42703.38 88888.00 2024-05-04 20:10:20.000 125 21631.02 380.43 42703.39 47970.18 2024-05-04 20:10:21.000 125 21631.06 380.44 42703.39 88888.00 2024-05-04 20:10:22.000 125 21631.04 380.48 42703.39 88888.00 2024-05-04 20:10:23.000 125 21631.01 380.53 42703.41 88888.00 2024-05-04 20:10:24.000 125 21630.99 380.56 42703.44 88888.00 2024-05-04 20:10:25.000 125 21630.99 380.53 42703.41 47970.61 2024-05-04 20:10:26.000 125 21630.99 380.49 42703.38 88888.00 2024-05-04 20:10:27.000 125 21630.95 380.45 42703.37 88888.00 2024-05-04 20:10:28.000 125 21630.92 380.47 42703.41 88888.00 2024-05-04 20:10:29.000 125 21630.92 380.51 42703.45 88888.00 2024-05-04 20:10:30.000 125 21630.95 380.55 42703.44 47970.02 2024-05-04 20:10:31.000 125 21630.98 380.54 42703.40 88888.00 2024-05-04 20:10:32.000 125 21630.99 380.51 42703.37 88888.00 2024-05-04 20:10:33.000 125 21630.99 380.47 42703.34 88888.00 2024-05-04 20:10:34.000 125 21630.96 380.43 42703.33 88888.00 2024-05-04 20:10:35.000 125 21630.91 380.40 42703.34 47970.85 2024-05-04 20:10:36.000 125 21630.86 380.39 42703.37 88888.00 2024-05-04 20:10:37.000 125 21630.88 380.44 42703.39 88888.00 2024-05-04 20:10:38.000 125 21630.97 380.50 42703.38 88888.00 2024-05-04 20:10:39.000 125 21631.05 380.51 42703.38 88888.00 2024-05-04 20:10:40.000 125 21631.05 380.50 42703.39 47969.93 2024-05-04 20:10:41.000 125 21631.03 380.49 42703.40 88888.00 2024-05-04 20:10:42.000 125 21631.06 380.47 42703.40 88888.00 2024-05-04 20:10:43.000 125 21631.07 380.46 42703.39 88888.00 2024-05-04 20:10:44.000 125 21631.06 380.48 42703.44 88888.00 2024-05-04 20:10:45.000 125 21631.05 380.51 42703.48 47970.62 2024-05-04 20:10:46.000 125 21631.08 380.53 42703.44 88888.00 2024-05-04 20:10:47.000 125 21631.10 380.52 42703.39 88888.00 2024-05-04 20:10:48.000 125 21631.12 380.50 42703.43 88888.00 2024-05-04 20:10:49.000 125 21631.13 380.49 42703.48 88888.00 2024-05-04 20:10:50.000 125 21631.17 380.47 42703.46 47970.73 2024-05-04 20:10:51.000 125 21631.25 380.45 42703.44 88888.00 2024-05-04 20:10:52.000 125 21631.29 380.46 42703.43 88888.00 2024-05-04 20:10:53.000 125 21631.28 380.49 42703.46 88888.00 2024-05-04 20:10:54.000 125 21631.30 380.50 42703.47 88888.00 2024-05-04 20:10:55.000 125 21631.33 380.52 42703.47 47969.85 2024-05-04 20:10:56.000 125 21631.35 380.56 42703.48 88888.00 2024-05-04 20:10:57.000 125 21631.34 380.56 42703.50 88888.00 2024-05-04 20:10:58.000 125 21631.34 380.54 42703.47 88888.00 2024-05-04 20:10:59.000 125 21631.36 380.53 42703.38 88888.00 2024-05-04 20:11:00.000 125 21631.36 380.50 42703.29 47970.75 2024-05-04 20:11:01.000 125 21631.30 380.45 42703.23 88888.00 2024-05-04 20:11:02.000 125 21631.24 380.43 42703.27 88888.00 2024-05-04 20:11:03.000 125 21631.22 380.47 42703.33 88888.00 2024-05-04 20:11:04.000 125 21631.23 380.52 42703.36 88888.00 2024-05-04 20:11:05.000 125 21631.24 380.54 42703.37 47970.61 2024-05-04 20:11:06.000 125 21631.28 380.56 42703.41 88888.00 2024-05-04 20:11:07.000 125 21631.32 380.58 42703.45 88888.00 2024-05-04 20:11:08.000 125 21631.27 380.56 42703.43 88888.00 2024-05-04 20:11:09.000 125 21631.21 380.54 42703.38 88888.00 2024-05-04 20:11:10.000 125 21631.18 380.55 42703.38 47970.65 2024-05-04 20:11:11.000 125 21631.18 380.56 42703.41 88888.00 2024-05-04 20:11:12.000 125 21631.17 380.51 42703.42 88888.00 2024-05-04 20:11:13.000 125 21631.11 380.47 42703.41 88888.00 2024-05-04 20:11:14.000 125 21631.09 380.47 42703.44 88888.00 2024-05-04 20:11:15.000 125 21631.11 380.47 42703.47 47970.06 2024-05-04 20:11:16.000 125 21631.11 380.49 42703.46 88888.00 2024-05-04 20:11:17.000 125 21631.09 380.51 42703.39 88888.00 2024-05-04 20:11:18.000 125 21631.09 380.54 42703.34 88888.00 2024-05-04 20:11:19.000 125 21631.12 380.55 42703.34 88888.00 2024-05-04 20:11:20.000 125 21631.16 380.53 42703.34 47969.94 2024-05-04 20:11:21.000 125 21631.19 380.50 42703.34 88888.00 2024-05-04 20:11:22.000 125 21631.19 380.49 42703.32 88888.00 2024-05-04 20:11:23.000 125 21631.21 380.46 42703.31 88888.00 2024-05-04 20:11:24.000 125 21631.24 380.42 42703.33 88888.00 2024-05-04 20:11:25.000 125 21631.25 380.39 42703.33 47970.58 2024-05-04 20:11:26.000 125 21631.21 380.39 42703.29 88888.00 2024-05-04 20:11:27.000 125 21631.18 380.39 42703.29 88888.00 2024-05-04 20:11:28.000 125 21631.16 380.41 42703.32 88888.00 2024-05-04 20:11:29.000 125 21631.18 380.50 42703.38 88888.00 2024-05-04 20:11:30.000 125 21631.25 380.58 42703.46 47970.17 2024-05-04 20:11:31.000 125 21631.31 380.60 42703.49 88888.00 2024-05-04 20:11:32.000 125 21631.28 380.59 42703.47 88888.00 2024-05-04 20:11:33.000 125 21631.22 380.56 42703.44 88888.00 2024-05-04 20:11:34.000 125 21631.22 380.51 42703.40 88888.00 2024-05-04 20:11:35.000 125 21631.24 380.48 42703.37 47970.79 2024-05-04 20:11:36.000 125 21631.25 380.47 42703.36 88888.00 2024-05-04 20:11:37.000 125 21631.25 380.49 42703.39 88888.00 2024-05-04 20:11:38.000 125 21631.31 380.50 42703.43 88888.00 2024-05-04 20:11:39.000 125 21631.37 380.50 42703.43 88888.00 2024-05-04 20:11:40.000 125 21631.40 380.49 42703.37 47970.88 2024-05-04 20:11:41.000 125 21631.38 380.47 42703.32 88888.00 2024-05-04 20:11:42.000 125 21631.34 380.44 42703.29 88888.00 2024-05-04 20:11:43.000 125 21631.35 380.42 42703.26 88888.00 2024-05-04 20:11:44.000 125 21631.41 380.41 42703.27 88888.00 2024-05-04 20:11:45.000 125 21631.42 380.40 42703.28 47970.64 2024-05-04 20:11:46.000 125 21631.40 380.40 42703.29 88888.00 2024-05-04 20:11:47.000 125 21631.39 380.42 42703.31 88888.00 2024-05-04 20:11:48.000 125 21631.38 380.44 42703.28 88888.00 2024-05-04 20:11:49.000 125 21631.36 380.44 42703.24 88888.00 2024-05-04 20:11:50.000 125 21631.35 380.41 42703.23 47970.82 2024-05-04 20:11:51.000 125 21631.37 380.42 42703.24 88888.00 2024-05-04 20:11:52.000 125 21631.35 380.45 42703.25 88888.00 2024-05-04 20:11:53.000 125 21631.31 380.47 42703.26 88888.00 2024-05-04 20:11:54.000 125 21631.30 380.48 42703.30 88888.00 2024-05-04 20:11:55.000 125 21631.35 380.51 42703.32 47971.07 2024-05-04 20:11:56.000 125 21631.38 380.51 42703.31 88888.00 2024-05-04 20:11:57.000 125 21631.38 380.48 42703.30 88888.00 2024-05-04 20:11:58.000 125 21631.35 380.46 42703.28 88888.00 2024-05-04 20:11:59.000 125 21631.38 380.49 42703.31 88888.00 2024-05-04 20:12:00.000 125 21631.47 380.53 42703.40 47970.48 2024-05-04 20:12:01.000 125 21631.51 380.55 42703.41 88888.00 2024-05-04 20:12:02.000 125 21631.49 380.53 42703.32 88888.00 2024-05-04 20:12:03.000 125 21631.49 380.47 42703.28 88888.00 2024-05-04 20:12:04.000 125 21631.49 380.45 42703.29 88888.00 2024-05-04 20:12:05.000 125 21631.49 380.47 42703.31 47970.78 2024-05-04 20:12:06.000 125 21631.48 380.48 42703.30 88888.00 2024-05-04 20:12:07.000 125 21631.50 380.48 42703.30 88888.00 2024-05-04 20:12:08.000 125 21631.56 380.50 42703.31 88888.00 2024-05-04 20:12:09.000 125 21631.60 380.52 42703.33 88888.00 2024-05-04 20:12:10.000 125 21631.55 380.55 42703.34 99999.00 2024-05-04 20:12:11.000 125 21631.50 380.58 42703.34 99999.00 2024-05-04 20:12:12.000 125 21631.49 380.58 42703.29 99999.00 2024-05-04 20:12:13.000 125 21631.54 380.57 42703.23 99999.00 2024-05-04 20:12:14.000 125 21631.60 380.57 42703.26 99999.00 2024-05-04 20:12:15.000 125 21631.59 380.58 42703.31 47970.68 2024-05-04 20:12:16.000 125 21631.52 380.61 42703.31 88888.00 2024-05-04 20:12:17.000 125 21631.48 380.63 42703.27 88888.00 2024-05-04 20:12:18.000 125 21631.52 380.62 42703.28 88888.00 2024-05-04 20:12:19.000 125 21631.58 380.64 42703.30 88888.00 2024-05-04 20:12:20.000 125 21631.61 380.66 42703.31 47970.23 2024-05-04 20:12:21.000 125 21631.59 380.62 42703.34 88888.00 2024-05-04 20:12:22.000 125 21631.57 380.57 42703.33 88888.00 2024-05-04 20:12:23.000 125 21631.58 380.56 42703.30 88888.00 2024-05-04 20:12:24.000 125 21631.57 380.57 42703.32 88888.00 2024-05-04 20:12:25.000 125 21631.56 380.58 42703.41 47970.69 2024-05-04 20:12:26.000 125 21631.56 380.60 42703.42 88888.00 2024-05-04 20:12:27.000 125 21631.53 380.58 42703.38 88888.00 2024-05-04 20:12:28.000 125 21631.50 380.52 42703.38 88888.00 2024-05-04 20:12:29.000 125 21631.52 380.48 42703.40 88888.00 2024-05-04 20:12:30.000 125 21631.60 380.50 42703.43 47970.86 2024-05-04 20:12:31.000 125 21631.67 380.56 42703.41 88888.00 2024-05-04 20:12:32.000 125 21631.66 380.60 42703.36 88888.00 2024-05-04 20:12:33.000 125 21631.63 380.61 42703.37 88888.00 2024-05-04 20:12:34.000 125 21631.62 380.62 42703.38 88888.00 2024-05-04 20:12:35.000 125 21631.62 380.64 42703.35 47970.24 2024-05-04 20:12:36.000 125 21631.59 380.69 42703.34 88888.00 2024-05-04 20:12:37.000 125 21631.58 380.74 42703.34 88888.00 2024-05-04 20:12:38.000 125 21631.59 380.76 42703.34 88888.00 2024-05-04 20:12:39.000 125 21631.61 380.72 42703.35 88888.00 2024-05-04 20:12:40.000 125 21631.61 380.65 42703.35 47970.86 2024-05-04 20:12:41.000 125 21631.61 380.62 42703.37 88888.00 2024-05-04 20:12:42.000 125 21631.61 380.59 42703.43 88888.00 2024-05-04 20:12:43.000 125 21631.58 380.55 42703.45 88888.00 2024-05-04 20:12:44.000 125 21631.55 380.56 42703.43 88888.00 2024-05-04 20:12:45.000 125 21631.56 380.58 42703.41 47970.93 2024-05-04 20:12:46.000 125 21631.60 380.59 42703.41 88888.00 2024-05-04 20:12:47.000 125 21631.65 380.62 42703.43 88888.00 2024-05-04 20:12:48.000 125 21631.68 380.66 42703.38 88888.00 2024-05-04 20:12:49.000 125 21631.68 380.64 42703.31 88888.00 2024-05-04 20:12:50.000 125 21631.72 380.62 42703.31 47970.86 2024-05-04 20:12:51.000 125 21631.79 380.65 42703.37 88888.00 2024-05-04 20:12:52.000 125 21631.86 380.75 42703.43 88888.00 2024-05-04 20:12:53.000 125 21631.88 380.83 42703.43 88888.00 2024-05-04 20:12:54.000 125 21631.83 380.82 42703.37 88888.00 2024-05-04 20:12:55.000 125 21631.76 380.75 42703.35 47970.40 2024-05-04 20:12:56.000 125 21631.72 380.71 42703.36 88888.00 2024-05-04 20:12:57.000 125 21631.72 380.71 42703.38 88888.00 2024-05-04 20:12:58.000 125 21631.75 380.69 42703.38 88888.00 2024-05-04 20:12:59.000 125 21631.77 380.64 42703.36 88888.00 2024-05-04 20:13:00.000 125 21631.78 380.57 42703.34 47970.29 2024-05-04 20:13:01.000 125 21631.81 380.54 42703.36 88888.00 2024-05-04 20:13:02.000 125 21631.83 380.59 42703.39 88888.00 2024-05-04 20:13:03.000 125 21631.83 380.64 42703.41 88888.00 2024-05-04 20:13:04.000 125 21631.79 380.65 42703.43 88888.00 2024-05-04 20:13:05.000 125 21631.73 380.62 42703.38 47970.93 2024-05-04 20:13:06.000 125 21631.71 380.57 42703.34 88888.00 2024-05-04 20:13:07.000 125 21631.75 380.53 42703.35 88888.00 2024-05-04 20:13:08.000 125 21631.78 380.50 42703.34 88888.00 2024-05-04 20:13:09.000 125 21631.75 380.48 42703.31 88888.00 2024-05-04 20:13:10.000 125 21631.70 380.48 42703.31 47970.91 2024-05-04 20:13:11.000 125 21631.68 380.48 42703.30 88888.00 2024-05-04 20:13:12.000 125 21631.70 380.48 42703.29 88888.00 2024-05-04 20:13:13.000 125 21631.72 380.46 42703.27 88888.00 2024-05-04 20:13:14.000 125 21631.78 380.43 42703.25 88888.00 2024-05-04 20:13:15.000 125 21631.86 380.40 42703.23 47970.64 2024-05-04 20:13:16.000 125 21631.87 380.40 42703.19 88888.00 2024-05-04 20:13:17.000 125 21631.83 380.42 42703.18 88888.00 2024-05-04 20:13:18.000 125 21631.82 380.46 42703.20 88888.00 2024-05-04 20:13:19.000 125 21631.82 380.47 42703.20 88888.00 2024-05-04 20:13:20.000 125 21631.85 380.44 42703.22 47970.73 2024-05-04 20:13:21.000 125 21631.87 380.42 42703.29 88888.00 2024-05-04 20:13:22.000 125 21631.86 380.42 42703.32 88888.00 2024-05-04 20:13:23.000 125 21631.84 380.42 42703.30 88888.00 2024-05-04 20:13:24.000 125 21631.83 380.40 42703.23 88888.00 2024-05-04 20:13:25.000 125 21631.85 380.40 42703.22 47970.83 2024-05-04 20:13:26.000 125 21631.92 380.41 42703.30 88888.00 2024-05-04 20:13:27.000 125 21631.96 380.40 42703.34 88888.00 2024-05-04 20:13:28.000 125 21631.92 380.38 42703.31 88888.00 2024-05-04 20:13:29.000 125 21631.89 380.38 42703.27 88888.00 2024-05-04 20:13:30.000 125 21631.90 380.39 42703.26 47970.39 2024-05-04 20:13:31.000 125 21631.92 380.39 42703.27 88888.00 2024-05-04 20:13:32.000 125 21631.93 380.37 42703.27 88888.00 2024-05-04 20:13:33.000 125 21631.94 380.36 42703.23 88888.00 2024-05-04 20:13:34.000 125 21631.95 380.40 42703.19 88888.00 2024-05-04 20:13:35.000 125 21631.95 380.44 42703.18 47970.11 2024-05-04 20:13:36.000 125 21631.95 380.44 42703.19 88888.00 2024-05-04 20:13:37.000 125 21631.99 380.40 42703.21 88888.00 2024-05-04 20:13:38.000 125 21632.02 380.37 42703.27 88888.00 2024-05-04 20:13:39.000 125 21632.00 380.39 42703.31 88888.00 2024-05-04 20:13:40.000 125 21631.97 380.42 42703.29 47970.96 2024-05-04 20:13:41.000 125 21631.98 380.43 42703.27 88888.00 2024-05-04 20:13:42.000 125 21632.03 380.41 42703.29 88888.00 2024-05-04 20:13:43.000 125 21632.07 380.39 42703.28 88888.00 2024-05-04 20:13:44.000 125 21632.08 380.38 42703.27 88888.00 2024-05-04 20:13:45.000 125 21632.06 380.36 42703.29 47970.98 2024-05-04 20:13:46.000 125 21632.03 380.33 42703.27 88888.00 2024-05-04 20:13:47.000 125 21632.03 380.35 42703.23 88888.00 2024-05-04 20:13:48.000 125 21632.06 380.39 42703.24 88888.00 2024-05-04 20:13:49.000 125 21632.07 380.38 42703.26 88888.00 2024-05-04 20:13:50.000 125 21632.06 380.32 42703.22 47970.26 2024-05-04 20:13:51.000 125 21632.08 380.29 42703.21 88888.00 2024-05-04 20:13:52.000 125 21632.11 380.31 42703.26 88888.00 2024-05-04 20:13:53.000 125 21632.12 380.32 42703.32 88888.00 2024-05-04 20:13:54.000 125 21632.10 380.30 42703.32 88888.00 2024-05-04 20:13:55.000 125 21632.08 380.29 42703.23 47970.40 2024-05-04 20:13:56.000 125 21632.06 380.31 42703.16 88888.00 2024-05-04 20:13:57.000 125 21632.07 380.33 42703.19 88888.00 2024-05-04 20:13:58.000 125 21632.07 380.30 42703.27 88888.00 2024-05-04 20:13:59.000 125 21632.07 380.30 42703.33 88888.00 2024-05-04 20:14:00.000 125 21632.07 380.38 42703.34 47970.06 2024-05-04 20:14:01.000 125 21632.08 380.43 42703.30 88888.00 2024-05-04 20:14:02.000 125 21632.07 380.43 42703.25 88888.00 2024-05-04 20:14:03.000 125 21632.03 380.42 42703.22 88888.00 2024-05-04 20:14:04.000 125 21632.01 380.42 42703.22 88888.00 2024-05-04 20:14:05.000 125 21632.06 380.40 42703.21 99999.00 2024-05-04 20:14:06.000 125 21632.09 380.38 42703.23 99999.00 2024-05-04 20:14:07.000 125 21632.08 380.37 42703.28 99999.00 2024-05-04 20:14:08.000 125 21632.08 380.41 42703.31 99999.00 2024-05-04 20:14:09.000 125 21632.10 380.41 42703.26 99999.00 2024-05-04 20:14:10.000 125 21632.10 380.36 42703.22 47970.15 2024-05-04 20:14:11.000 125 21632.06 380.33 42703.27 88888.00 2024-05-04 20:14:12.000 125 21632.02 380.34 42703.33 88888.00 2024-05-04 20:14:13.000 125 21632.03 380.34 42703.36 88888.00 2024-05-04 20:14:14.000 125 21632.05 380.32 42703.31 88888.00 2024-05-04 20:14:15.000 125 21632.09 380.30 42703.23 47970.77 2024-05-04 20:14:16.000 125 21632.12 380.31 42703.24 88888.00 2024-05-04 20:14:17.000 125 21632.17 380.32 42703.27 88888.00 2024-05-04 20:14:18.000 125 21632.23 380.31 42703.25 88888.00 2024-05-04 20:14:19.000 125 21632.25 380.32 42703.26 88888.00 2024-05-04 20:14:20.000 125 21632.22 380.32 42703.28 47970.41 2024-05-04 20:14:21.000 125 21632.21 380.31 42703.27 88888.00 2024-05-04 20:14:22.000 125 21632.19 380.33 42703.30 88888.00 2024-05-04 20:14:23.000 125 21632.18 380.37 42703.34 88888.00 2024-05-04 20:14:24.000 125 21632.20 380.37 42703.36 88888.00 2024-05-04 20:14:25.000 125 21632.24 380.34 42703.31 47970.42 2024-05-04 20:14:26.000 125 21632.28 380.32 42703.21 88888.00 2024-05-04 20:14:27.000 125 21632.29 380.30 42703.17 88888.00 2024-05-04 20:14:28.000 125 21632.27 380.27 42703.17 88888.00 2024-05-04 20:14:29.000 125 21632.25 380.29 42703.21 88888.00 2024-05-04 20:14:30.000 125 21632.28 380.32 42703.25 47970.29 2024-05-04 20:14:31.000 125 21632.29 380.29 42703.22 88888.00 2024-05-04 20:14:32.000 125 21632.27 380.27 42703.20 88888.00 2024-05-04 20:14:33.000 125 21632.26 380.30 42703.19 88888.00 2024-05-04 20:14:34.000 125 21632.26 380.29 42703.16 88888.00 2024-05-04 20:14:35.000 125 21632.25 380.20 42703.10 47970.48 2024-05-04 20:14:36.000 125 21632.20 380.17 42703.06 88888.00 2024-05-04 20:14:37.000 125 21632.18 380.21 42703.07 88888.00 2024-05-04 20:14:38.000 125 21632.22 380.26 42703.11 88888.00 2024-05-04 20:14:39.000 125 21632.25 380.29 42703.09 88888.00 2024-05-04 20:14:40.000 125 21632.26 380.35 42703.07 47970.69 2024-05-04 20:14:41.000 125 21632.25 380.40 42703.09 88888.00 2024-05-04 20:14:42.000 125 21632.22 380.35 42703.07 88888.00 2024-05-04 20:14:43.000 125 21632.22 380.29 42703.09 88888.00 2024-05-04 20:14:44.000 125 21632.25 380.26 42703.17 88888.00 2024-05-04 20:14:45.000 125 21632.26 380.23 42703.19 47970.93 2024-05-04 20:14:46.000 125 21632.25 380.19 42703.17 88888.00 2024-05-04 20:14:47.000 125 21632.25 380.16 42703.13 88888.00 2024-05-04 20:14:48.000 125 21632.26 380.16 42703.12 88888.00 2024-05-04 20:14:49.000 125 21632.24 380.19 42703.12 88888.00 2024-05-04 20:14:50.000 125 21632.23 380.19 42703.11 47970.75 2024-05-04 20:14:51.000 125 21632.25 380.16 42703.07 88888.00 2024-05-04 20:14:52.000 125 21632.32 380.13 42703.06 88888.00 2024-05-04 20:14:53.000 125 21632.37 380.12 42703.06 88888.00 2024-05-04 20:14:54.000 125 21632.36 380.14 42703.09 88888.00 2024-05-04 20:14:55.000 125 21632.33 380.14 42703.12 47971.28 2024-05-04 20:14:56.000 125 21632.34 380.13 42703.14 88888.00 2024-05-04 20:14:57.000 125 21632.40 380.18 42703.16 88888.00 2024-05-04 20:14:58.000 125 21632.46 380.23 42703.18 88888.00 2024-05-04 20:14:59.000 125 21632.44 380.24 42703.18 88888.00 2024-05-04 20:15:00.000 125 21632.41 380.21 42703.18 47971.07 2024-05-04 20:15:01.000 125 21632.38 380.16 42703.15 88888.00 2024-05-04 20:15:02.000 125 21632.38 380.16 42703.11 88888.00 2024-05-04 20:15:03.000 125 21632.42 380.21 42703.13 88888.00 2024-05-04 20:15:04.000 125 21632.49 380.22 42703.17 88888.00 2024-05-04 20:15:05.000 125 21632.53 380.17 42703.18 47970.11 2024-05-04 20:15:06.000 125 21632.50 380.15 42703.15 88888.00 2024-05-04 20:15:07.000 125 21632.47 380.17 42703.11 88888.00 2024-05-04 20:15:08.000 125 21632.45 380.17 42703.09 88888.00 2024-05-04 20:15:09.000 125 21632.42 380.15 42703.09 88888.00 2024-05-04 20:15:10.000 125 21632.39 380.14 42703.11 47970.96 2024-05-04 20:15:11.000 125 21632.41 380.18 42703.13 88888.00 2024-05-04 20:15:12.000 125 21632.42 380.18 42703.14 88888.00 2024-05-04 20:15:13.000 125 21632.42 380.14 42703.13 88888.00 2024-05-04 20:15:14.000 125 21632.44 380.11 42703.11 88888.00 2024-05-04 20:15:15.000 125 21632.49 380.12 42703.10 47970.18 2024-05-04 20:15:16.000 125 21632.50 380.13 42703.12 88888.00 2024-05-04 20:15:17.000 125 21632.46 380.11 42703.12 88888.00 2024-05-04 20:15:18.000 125 21632.39 380.07 42703.06 88888.00 2024-05-04 20:15:19.000 125 21632.35 380.07 42703.03 88888.00 2024-05-04 20:15:20.000 125 21632.38 380.07 42703.07 99999.00 2024-05-04 20:15:21.000 125 21632.43 380.02 42703.09 99999.00 2024-05-04 20:15:22.000 125 21632.46 379.97 42703.11 99999.00 2024-05-04 20:15:23.000 125 21632.46 379.97 42703.14 99999.00 2024-05-04 20:15:24.000 125 21632.46 380.01 42703.15 99999.00 2024-05-04 20:15:25.000 125 21632.52 380.01 42703.13 47970.87 2024-05-04 20:15:26.000 125 21632.57 379.97 42703.10 88888.00 2024-05-04 20:15:27.000 125 21632.55 379.96 42703.08 88888.00 2024-05-04 20:15:28.000 125 21632.54 379.99 42703.11 88888.00 2024-05-04 20:15:29.000 125 21632.56 380.03 42703.16 88888.00 2024-05-04 20:15:30.000 125 21632.60 380.03 42703.18 47970.94 2024-05-04 20:15:31.000 125 21632.63 379.99 42703.11 88888.00 2024-05-04 20:15:32.000 125 21632.65 379.98 42703.06 88888.00 2024-05-04 20:15:33.000 125 21632.65 380.00 42703.06 88888.00 2024-05-04 20:15:34.000 125 21632.65 379.98 42703.06 88888.00 2024-05-04 20:15:35.000 125 21632.63 379.95 42703.02 47971.04 2024-05-04 20:15:36.000 125 21632.59 379.98 42703.03 88888.00 2024-05-04 20:15:37.000 125 21632.54 380.01 42703.07 88888.00 2024-05-04 20:15:38.000 125 21632.55 380.00 42703.07 88888.00 2024-05-04 20:15:39.000 125 21632.60 380.01 42703.05 88888.00 2024-05-04 20:15:40.000 125 21632.59 380.02 42703.03 47970.93 2024-05-04 20:15:41.000 125 21632.54 379.97 42703.02 88888.00 2024-05-04 20:15:42.000 125 21632.53 379.93 42703.03 88888.00 2024-05-04 20:15:43.000 125 21632.55 379.96 42703.07 88888.00 2024-05-04 20:15:44.000 125 21632.54 379.98 42703.11 88888.00 2024-05-04 20:15:45.000 125 21632.51 379.95 42703.10 47970.85 2024-05-04 20:15:46.000 125 21632.50 379.92 42703.07 88888.00 2024-05-04 20:15:47.000 125 21632.56 379.92 42703.04 88888.00 2024-05-04 20:15:48.000 125 21632.61 379.91 42703.00 88888.00 2024-05-04 20:15:49.000 125 21632.63 379.90 42702.96 88888.00 2024-05-04 20:15:50.000 125 21632.62 379.90 42702.95 47970.16 2024-05-04 20:15:51.000 125 21632.59 379.87 42702.95 88888.00 2024-05-04 20:15:52.000 125 21632.58 379.83 42702.96 88888.00 2024-05-04 20:15:53.000 125 21632.58 379.85 42702.96 88888.00 2024-05-04 20:15:54.000 125 21632.59 379.87 42702.95 88888.00 2024-05-04 20:15:55.000 125 21632.68 379.87 42702.96 47970.10 2024-05-04 20:15:56.000 125 21632.81 379.86 42702.99 88888.00 2024-05-04 20:15:57.000 125 21632.85 379.83 42703.00 88888.00 2024-05-04 20:15:58.000 125 21632.76 379.79 42702.99 88888.00 2024-05-04 20:15:59.000 125 21632.65 379.76 42702.97 88888.00 2024-05-04 20:16:00.000 125 21632.62 379.79 42702.98 47970.99 2024-05-04 20:16:01.000 125 21632.66 379.84 42703.00 88888.00 2024-05-04 20:16:02.000 125 21632.68 379.86 42702.99 88888.00 2024-05-04 20:16:03.000 125 21632.69 379.83 42702.96 88888.00 2024-05-04 20:16:04.000 125 21632.71 379.80 42702.95 88888.00 2024-05-04 20:16:05.000 125 21632.75 379.80 42702.94 47970.70 2024-05-04 20:16:06.000 125 21632.74 379.79 42702.91 88888.00 2024-05-04 20:16:07.000 125 21632.69 379.80 42702.89 88888.00 2024-05-04 20:16:08.000 125 21632.68 379.81 42702.90 88888.00 2024-05-04 20:16:09.000 125 21632.73 379.81 42702.91 88888.00 2024-05-04 20:16:10.000 125 21632.76 379.79 42702.91 47971.04 2024-05-04 20:16:11.000 125 21632.76 379.76 42702.88 88888.00 2024-05-04 20:16:12.000 125 21632.74 379.76 42702.86 88888.00 2024-05-04 20:16:13.000 125 21632.72 379.76 42702.82 88888.00 2024-05-04 20:16:14.000 125 21632.73 379.73 42702.78 88888.00 2024-05-04 20:16:15.000 125 21632.77 379.70 42702.74 47970.99 2024-05-04 20:16:16.000 125 21632.80 379.68 42702.78 88888.00 2024-05-04 20:16:17.000 125 21632.81 379.69 42702.84 88888.00 2024-05-04 20:16:18.000 125 21632.79 379.69 42702.83 88888.00 2024-05-04 20:16:19.000 125 21632.75 379.65 42702.79 88888.00 2024-05-04 20:16:20.000 125 21632.73 379.63 42702.82 47970.76 2024-05-04 20:16:21.000 125 21632.75 379.62 42702.88 88888.00 2024-05-04 20:16:22.000 125 21632.79 379.64 42702.90 88888.00 2024-05-04 20:16:23.000 125 21632.79 379.64 42702.91 88888.00 2024-05-04 20:16:24.000 125 21632.73 379.62 42702.92 88888.00 2024-05-04 20:16:25.000 125 21632.66 379.65 42702.89 47970.35 2024-05-04 20:16:26.000 125 21632.68 379.68 42702.85 88888.00 2024-05-04 20:16:27.000 125 21632.72 379.64 42702.84 88888.00 2024-05-04 20:16:28.000 125 21632.73 379.59 42702.86 88888.00 2024-05-04 20:16:29.000 125 21632.72 379.58 42702.84 88888.00 2024-05-04 20:16:30.000 125 21632.75 379.58 42702.82 47970.32 2024-05-04 20:16:31.000 125 21632.80 379.58 42702.81 88888.00 2024-05-04 20:16:32.000 125 21632.81 379.57 42702.80 88888.00 2024-05-04 20:16:33.000 125 21632.80 379.54 42702.82 88888.00 2024-05-04 20:16:34.000 125 21632.81 379.54 42702.90 88888.00 2024-05-04 20:16:35.000 125 21632.84 379.55 42702.96 47970.08 2024-05-04 20:16:36.000 125 21632.85 379.52 42702.89 88888.00 2024-05-04 20:16:37.000 125 21632.85 379.50 42702.83 88888.00 2024-05-04 20:16:38.000 125 21632.86 379.55 42702.87 88888.00 2024-05-04 20:16:39.000 125 21632.91 379.60 42702.93 88888.00 2024-05-04 20:16:40.000 125 21632.92 379.60 42702.94 47970.31 2024-05-04 20:16:41.000 125 21632.90 379.61 42702.91 88888.00 2024-05-04 20:16:42.000 125 21632.91 379.61 42702.89 88888.00 2024-05-04 20:16:43.000 125 21632.99 379.60 42702.91 88888.00 2024-05-04 20:16:44.000 125 21633.04 379.60 42702.92 88888.00 2024-05-04 20:16:45.000 125 21633.02 379.62 42702.92 99999.00 2024-05-04 20:16:46.000 125 21632.96 379.63 42702.94 99999.00 2024-05-04 20:16:47.000 125 21632.93 379.61 42702.97 99999.00 2024-05-04 20:16:48.000 125 21632.93 379.57 42703.01 99999.00 2024-05-04 20:16:49.000 125 21632.94 379.54 42703.02 99999.00 2024-05-04 20:16:50.000 125 21632.98 379.51 42702.98 47970.66 2024-05-04 20:16:51.000 125 21633.05 379.52 42702.93 88888.00 2024-05-04 20:16:52.000 125 21633.10 379.54 42702.89 88888.00 2024-05-04 20:16:53.000 125 21633.09 379.49 42702.88 88888.00 2024-05-04 20:16:54.000 125 21633.03 379.41 42702.86 88888.00 2024-05-04 20:16:55.000 125 21632.99 379.41 42702.83 47970.99 2024-05-04 20:16:56.000 125 21632.98 379.43 42702.86 88888.00 2024-05-04 20:16:57.000 125 21632.95 379.42 42702.92 88888.00 2024-05-04 20:16:58.000 125 21632.90 379.42 42702.90 88888.00 2024-05-04 20:16:59.000 125 21632.93 379.44 42702.85 88888.00 2024-05-04 20:17:00.000 125 21632.99 379.44 42702.82 47970.45 2024-05-04 20:17:01.000 125 21633.00 379.43 42702.78 88888.00 2024-05-04 20:17:02.000 125 21632.99 379.42 42702.73 88888.00 2024-05-04 20:17:03.000 125 21633.00 379.39 42702.72 88888.00 2024-05-04 20:17:04.000 125 21632.96 379.37 42702.76 88888.00 2024-05-04 20:17:05.000 125 21632.89 379.43 42702.83 47971.00 2024-05-04 20:17:06.000 125 21632.89 379.50 42702.83 88888.00 2024-05-04 20:17:07.000 125 21632.96 379.51 42702.77 88888.00 2024-05-04 20:17:08.000 125 21633.00 379.48 42702.70 88888.00 2024-05-04 20:17:09.000 125 21633.01 379.44 42702.66 88888.00 2024-05-04 20:17:10.000 125 21633.01 379.41 42702.66 47971.00 2024-05-04 20:17:11.000 125 21633.01 379.40 42702.72 88888.00 2024-05-04 20:17:12.000 125 21633.01 379.42 42702.75 88888.00 2024-05-04 20:17:13.000 125 21633.02 379.41 42702.74 88888.00 2024-05-04 20:17:14.000 125 21633.02 379.38 42702.72 88888.00 2024-05-04 20:17:15.000 125 21633.03 379.40 42702.69 47970.44 2024-05-04 20:17:16.000 125 21633.07 379.50 42702.69 88888.00 2024-05-04 20:17:17.000 125 21633.10 379.56 42702.68 88888.00 2024-05-04 20:17:18.000 125 21633.10 379.56 42702.70 88888.00 2024-05-04 20:17:19.000 125 21633.08 379.52 42702.76 88888.00 2024-05-04 20:17:20.000 125 21633.08 379.51 42702.79 47971.05 2024-05-04 20:17:21.000 125 21633.07 379.53 42702.74 88888.00 2024-05-04 20:17:22.000 125 21633.02 379.52 42702.70 88888.00 2024-05-04 20:17:23.000 125 21633.00 379.49 42702.73 88888.00 2024-05-04 20:17:24.000 125 21633.04 379.45 42702.78 88888.00 2024-05-04 20:17:25.000 125 21633.07 379.41 42702.78 47970.51 2024-05-04 20:17:26.000 125 21633.06 379.39 42702.73 88888.00 2024-05-04 20:17:27.000 125 21633.04 379.39 42702.68 88888.00 2024-05-04 20:17:28.000 125 21633.03 379.39 42702.63 88888.00 2024-05-04 20:17:29.000 125 21633.08 379.39 42702.61 88888.00 2024-05-04 20:17:30.000 125 21633.18 379.39 42702.64 99999.00 2024-05-04 20:17:31.000 125 21633.27 379.40 42702.71 99999.00 2024-05-04 20:17:32.000 125 21633.26 379.40 42702.74 99999.00 2024-05-04 20:17:33.000 125 21633.15 379.36 42702.74 99999.00 2024-05-04 20:17:34.000 125 21633.07 379.32 42702.71 99999.00 2024-05-04 20:17:35.000 125 21633.05 379.31 42702.68 47970.61 2024-05-04 20:17:36.000 125 21633.08 379.30 42702.69 88888.00 2024-05-04 20:17:37.000 125 21633.12 379.29 42702.69 88888.00 2024-05-04 20:17:38.000 125 21633.16 379.29 42702.67 88888.00 2024-05-04 20:17:39.000 125 21633.18 379.33 42702.67 88888.00 2024-05-04 20:17:40.000 125 21633.22 379.37 42702.66 47971.00 2024-05-04 20:17:41.000 125 21633.27 379.39 42702.64 88888.00 2024-05-04 20:17:42.000 125 21633.28 379.35 42702.64 88888.00 2024-05-04 20:17:43.000 125 21633.23 379.30 42702.66 88888.00 2024-05-04 20:17:44.000 125 21633.21 379.29 42702.67 88888.00 2024-05-04 20:17:45.000 125 21633.22 379.28 42702.69 47970.23 2024-05-04 20:17:46.000 125 21633.23 379.22 42702.71 88888.00 2024-05-04 20:17:47.000 125 21633.24 379.18 42702.73 88888.00 2024-05-04 20:17:48.000 125 21633.24 379.23 42702.76 88888.00 2024-05-04 20:17:49.000 125 21633.25 379.29 42702.77 88888.00 2024-05-04 20:17:50.000 125 21633.26 379.29 42702.74 47970.21 2024-05-04 20:17:51.000 125 21633.26 379.27 42702.71 88888.00 2024-05-04 20:17:52.000 125 21633.28 379.29 42702.73 88888.00 2024-05-04 20:17:53.000 125 21633.36 379.30 42702.74 88888.00 2024-05-04 20:17:54.000 125 21633.41 379.36 42702.76 88888.00 2024-05-04 20:17:55.000 125 21633.35 379.42 42702.79 47970.68 2024-05-04 20:17:56.000 125 21633.29 379.40 42702.80 88888.00 2024-05-04 20:17:57.000 125 21633.32 379.36 42702.79 88888.00 2024-05-04 20:17:58.000 125 21633.37 379.34 42702.81 88888.00 2024-05-04 20:17:59.000 125 21633.34 379.32 42702.80 88888.00 2024-05-04 20:18:00.000 125 21633.27 379.32 42702.76 47970.45 2024-05-04 20:18:01.000 125 21633.25 379.34 42702.71 88888.00 2024-05-04 20:18:02.000 125 21633.29 379.35 42702.73 88888.00 2024-05-04 20:18:03.000 125 21633.32 379.35 42702.76 88888.00 2024-05-04 20:18:04.000 125 21633.32 379.35 42702.74 88888.00 2024-05-04 20:18:05.000 125 21633.34 379.38 42702.73 47970.72 2024-05-04 20:18:06.000 125 21633.39 379.38 42702.77 88888.00 2024-05-04 20:18:07.000 125 21633.44 379.34 42702.78 88888.00 2024-05-04 20:18:08.000 125 21633.42 379.32 42702.78 88888.00 2024-05-04 20:18:09.000 125 21633.37 379.30 42702.79 88888.00 2024-05-04 20:18:10.000 125 21633.35 379.29 42702.80 47970.98 2024-05-04 20:18:11.000 125 21633.35 379.30 42702.80 88888.00 2024-05-04 20:18:12.000 125 21633.34 379.33 42702.77 88888.00 2024-05-04 20:18:13.000 125 21633.30 379.33 42702.75 88888.00 2024-05-04 20:18:14.000 125 21633.29 379.29 42702.78 88888.00 2024-05-04 20:18:15.000 125 21633.27 379.24 42702.82 47970.38 2024-05-04 20:18:16.000 125 21633.23 379.23 42702.82 88888.00 2024-05-04 20:18:17.000 125 21633.23 379.24 42702.82 88888.00 2024-05-04 20:18:18.000 125 21633.27 379.26 42702.86 88888.00 2024-05-04 20:18:19.000 125 21633.31 379.30 42702.90 88888.00 2024-05-04 20:18:20.000 125 21633.31 379.32 42702.87 47971.16 2024-05-04 20:18:21.000 125 21633.28 379.28 42702.79 88888.00 2024-05-04 20:18:22.000 125 21633.27 379.22 42702.81 88888.00 2024-05-04 20:18:23.000 125 21633.28 379.18 42702.89 88888.00 2024-05-04 20:18:24.000 125 21633.29 379.15 42702.91 88888.00 2024-05-04 20:18:25.000 125 21633.30 379.17 42702.87 47970.72 2024-05-04 20:18:26.000 125 21633.31 379.17 42702.83 88888.00 2024-05-04 20:18:27.000 125 21633.30 379.16 42702.85 88888.00 2024-05-04 20:18:28.000 125 21633.30 379.19 42702.87 88888.00 2024-05-04 20:18:29.000 125 21633.34 379.20 42702.84 88888.00 2024-05-04 20:18:30.000 125 21633.39 379.18 42702.82 47971.01 2024-05-04 20:18:31.000 125 21633.40 379.19 42702.82 88888.00 2024-05-04 20:18:32.000 125 21633.35 379.20 42702.79 88888.00 2024-05-04 20:18:33.000 125 21633.31 379.21 42702.75 88888.00 2024-05-04 20:18:34.000 125 21633.31 379.20 42702.74 88888.00 2024-05-04 20:18:35.000 125 21633.32 379.18 42702.73 47970.46 2024-05-04 20:18:36.000 125 21633.34 379.14 42702.74 88888.00 2024-05-04 20:18:37.000 125 21633.37 379.12 42702.78 88888.00 2024-05-04 20:18:38.000 125 21633.39 379.11 42702.80 88888.00 2024-05-04 20:18:39.000 125 21633.38 379.10 42702.79 88888.00 2024-05-04 20:18:40.000 125 21633.33 379.07 42702.76 47970.24 2024-05-04 20:18:41.000 125 21633.31 379.07 42702.73 88888.00 2024-05-04 20:18:42.000 125 21633.34 379.08 42702.73 88888.00 2024-05-04 20:18:43.000 125 21633.37 379.06 42702.73 88888.00 2024-05-04 20:18:44.000 125 21633.36 379.02 42702.69 88888.00 2024-05-04 20:18:45.000 125 21633.37 379.00 42702.64 47970.31 2024-05-04 20:18:46.000 125 21633.40 379.00 42702.68 88888.00 2024-05-04 20:18:47.000 125 21633.40 379.03 42702.69 88888.00 2024-05-04 20:18:48.000 125 21633.37 379.07 42702.64 88888.00 2024-05-04 20:18:49.000 125 21633.33 379.10 42702.61 88888.00 2024-05-04 20:18:50.000 125 21633.30 379.11 42702.64 47970.95 2024-05-04 20:18:51.000 125 21633.27 379.06 42702.62 88888.00 2024-05-04 20:18:52.000 125 21633.25 379.01 42702.57 88888.00 2024-05-04 20:18:53.000 125 21633.24 379.01 42702.58 88888.00 2024-05-04 20:18:54.000 125 21633.28 379.03 42702.64 88888.00 2024-05-04 20:18:55.000 125 21633.34 379.02 42702.70 47970.93 2024-05-04 20:18:56.000 125 21633.35 379.00 42702.72 88888.00 2024-05-04 20:18:57.000 125 21633.33 379.02 42702.69 88888.00 2024-05-04 20:18:58.000 125 21633.32 379.04 42702.68 88888.00 2024-05-04 20:18:59.000 125 21633.35 379.00 42702.69 88888.00 2024-05-04 20:19:00.000 125 21633.35 378.92 42702.68 99999.00 2024-05-04 20:19:01.000 125 21633.32 378.90 42702.66 99999.00 2024-05-04 20:19:02.000 125 21633.32 378.93 42702.68 99999.00 2024-05-04 20:19:03.000 125 21633.34 378.94 42702.70 99999.00 2024-05-04 20:19:04.000 125 21633.34 378.95 42702.67 99999.00 2024-05-04 20:19:05.000 125 21633.30 378.97 42702.62 47970.79 2024-05-04 20:19:06.000 125 21633.26 378.98 42702.59 88888.00 2024-05-04 20:19:07.000 125 21633.28 378.97 42702.57 88888.00 2024-05-04 20:19:08.000 125 21633.34 378.96 42702.61 88888.00 2024-05-04 20:19:09.000 125 21633.39 379.00 42702.66 88888.00 2024-05-04 20:19:10.000 125 21633.41 379.03 42702.68 47970.49 2024-05-04 20:19:11.000 125 21633.37 378.99 42702.67 88888.00 2024-05-04 20:19:12.000 125 21633.35 378.94 42702.65 88888.00 2024-05-04 20:19:13.000 125 21633.34 378.93 42702.62 88888.00 2024-05-04 20:19:14.000 125 21633.32 378.93 42702.59 88888.00 2024-05-04 20:19:15.000 125 21633.32 378.91 42702.59 47970.26 2024-05-04 20:19:16.000 125 21633.37 378.90 42702.62 88888.00 2024-05-04 20:19:17.000 125 21633.42 378.90 42702.63 88888.00 2024-05-04 20:19:18.000 125 21633.45 378.89 42702.64 88888.00 2024-05-04 20:19:19.000 125 21633.47 378.88 42702.64 88888.00 2024-05-04 20:19:20.000 125 21633.46 378.89 42702.63 47970.96 2024-05-04 20:19:21.000 125 21633.44 378.90 42702.62 88888.00 2024-05-04 20:19:22.000 125 21633.40 378.91 42702.61 88888.00 2024-05-04 20:19:23.000 125 21633.38 378.90 42702.62 88888.00 2024-05-04 20:19:24.000 125 21633.39 378.91 42702.64 88888.00 2024-05-04 20:19:25.000 125 21633.44 378.94 42702.65 47970.92 2024-05-04 20:19:26.000 125 21633.47 378.97 42702.64 88888.00 2024-05-04 20:19:27.000 125 21633.44 378.95 42702.65 88888.00 2024-05-04 20:19:28.000 125 21633.41 378.90 42702.68 88888.00 2024-05-04 20:19:29.000 125 21633.40 378.83 42702.69 88888.00 2024-05-04 20:19:30.000 125 21633.41 378.79 42702.67 47970.34 2024-05-04 20:19:31.000 125 21633.42 378.77 42702.64 88888.00 2024-05-04 20:19:32.000 125 21633.43 378.80 42702.60 88888.00 2024-05-04 20:19:33.000 125 21633.42 378.85 42702.57 88888.00 2024-05-04 20:19:34.000 125 21633.43 378.90 42702.62 88888.00 2024-05-04 20:19:35.000 125 21633.47 378.92 42702.69 47970.94 2024-05-04 20:19:36.000 125 21633.51 378.89 42702.73 88888.00 2024-05-04 20:19:37.000 125 21633.51 378.87 42702.76 88888.00 2024-05-04 20:19:38.000 125 21633.47 378.88 42702.76 88888.00 2024-05-04 20:19:39.000 125 21633.41 378.89 42702.71 88888.00 2024-05-04 20:19:40.000 125 21633.37 378.87 42702.66 47970.83 2024-05-04 20:19:41.000 125 21633.37 378.83 42702.65 88888.00 2024-05-04 20:19:42.000 125 21633.43 378.82 42702.66 88888.00 2024-05-04 20:19:43.000 125 21633.46 378.85 42702.67 88888.00 2024-05-04 20:19:44.000 125 21633.46 378.89 42702.71 88888.00 2024-05-04 20:19:45.000 125 21633.47 378.92 42702.75 99999.00 2024-05-04 20:19:46.000 125 21633.46 378.92 42702.73 99999.00 2024-05-04 20:19:47.000 125 21633.42 378.87 42702.64 99999.00 2024-05-04 20:19:48.000 125 21633.42 378.84 42702.60 99999.00 2024-05-04 20:19:49.000 125 21633.44 378.84 42702.64 99999.00 2024-05-04 20:19:50.000 125 21633.46 378.85 42702.71 47971.06 2024-05-04 20:19:51.000 125 21633.47 378.87 42702.75 88888.00 2024-05-04 20:19:52.000 125 21633.47 378.88 42702.78 88888.00 2024-05-04 20:19:53.000 125 21633.49 378.84 42702.84 88888.00 2024-05-04 20:19:54.000 125 21633.50 378.76 42702.89 88888.00 2024-05-04 20:19:55.000 125 21633.47 378.70 42702.87 47970.43 2024-05-04 20:19:56.000 125 21633.45 378.71 42702.81 88888.00 2024-05-04 20:19:57.000 125 21633.47 378.76 42702.77 88888.00 2024-05-04 20:19:58.000 125 21633.53 378.81 42702.78 88888.00 2024-05-04 20:19:59.000 125 21633.57 378.83 42702.84 88888.00 2024-05-04 20:20:00.000 125 21633.60 378.86 42702.91 47971.01 2024-05-04 20:20:01.000 125 21633.62 378.91 42702.93 88888.00 2024-05-04 20:20:02.000 125 21633.65 378.90 42702.88 88888.00 2024-05-04 20:20:03.000 125 21633.65 378.82 42702.81 88888.00 2024-05-04 20:20:04.000 125 21633.64 378.77 42702.79 88888.00 2024-05-04 20:20:05.000 125 21633.66 378.81 42702.83 47970.68 2024-05-04 20:20:06.000 125 21633.69 378.82 42702.86 88888.00 2024-05-04 20:20:07.000 125 21633.68 378.79 42702.86 88888.00 2024-05-04 20:20:08.000 125 21633.60 378.79 42702.86 88888.00 2024-05-04 20:20:09.000 125 21633.54 378.80 42702.86 88888.00 2024-05-04 20:20:10.000 125 21633.55 378.81 42702.82 47971.04 2024-05-04 20:20:11.000 125 21633.53 378.81 42702.75 88888.00 2024-05-04 20:20:12.000 125 21633.51 378.80 42702.72 88888.00 2024-05-04 20:20:13.000 125 21633.52 378.82 42702.75 88888.00 2024-05-04 20:20:14.000 125 21633.52 378.84 42702.75 88888.00 2024-05-04 20:20:15.000 125 21633.47 378.86 42702.73 47970.29 2024-05-04 20:20:16.000 125 21633.40 378.85 42702.73 88888.00 2024-05-04 20:20:17.000 125 21633.38 378.83 42702.76 88888.00 2024-05-04 20:20:18.000 125 21633.42 378.81 42702.79 88888.00 2024-05-04 20:20:19.000 125 21633.47 378.79 42702.79 88888.00 2024-05-04 20:20:20.000 125 21633.47 378.76 42702.78 47970.44 2024-05-04 20:20:21.000 125 21633.42 378.74 42702.79 88888.00 2024-05-04 20:20:22.000 125 21633.38 378.72 42702.79 88888.00 2024-05-04 20:20:23.000 125 21633.42 378.70 42702.76 88888.00 2024-05-04 20:20:24.000 125 21633.48 378.69 42702.75 88888.00 2024-05-04 20:20:25.000 125 21633.52 378.72 42702.76 47970.53 2024-05-04 20:20:26.000 125 21633.57 378.74 42702.74 88888.00 2024-05-04 20:20:27.000 125 21633.59 378.73 42702.75 88888.00 2024-05-04 20:20:28.000 125 21633.56 378.74 42702.79 88888.00 2024-05-04 20:20:29.000 125 21633.52 378.76 42702.80 88888.00 2024-05-04 20:20:30.000 125 21633.49 378.77 42702.75 47970.22 2024-05-04 20:20:31.000 125 21633.48 378.73 42702.69 88888.00 2024-05-04 20:20:32.000 125 21633.48 378.70 42702.67 88888.00 2024-05-04 20:20:33.000 125 21633.51 378.74 42702.70 88888.00 2024-05-04 20:20:34.000 125 21633.53 378.81 42702.77 88888.00 2024-05-04 20:20:35.000 125 21633.52 378.86 42702.81 47970.80 2024-05-04 20:20:36.000 125 21633.49 378.84 42702.81 88888.00 2024-05-04 20:20:37.000 125 21633.45 378.80 42702.79 88888.00 2024-05-04 20:20:38.000 125 21633.40 378.77 42702.78 88888.00 2024-05-04 20:20:39.000 125 21633.38 378.74 42702.77 88888.00 2024-05-04 20:20:40.000 125 21633.42 378.71 42702.74 47970.30 2024-05-04 20:20:41.000 125 21633.45 378.72 42702.69 88888.00 2024-05-04 20:20:42.000 125 21633.44 378.76 42702.67 88888.00 2024-05-04 20:20:43.000 125 21633.43 378.80 42702.70 88888.00 2024-05-04 20:20:44.000 125 21633.41 378.82 42702.72 88888.00 2024-05-04 20:20:45.000 125 21633.34 378.81 42702.68 47971.11 2024-05-04 20:20:46.000 125 21633.29 378.78 42702.65 88888.00 2024-05-04 20:20:47.000 125 21633.29 378.74 42702.66 88888.00 2024-05-04 20:20:48.000 125 21633.32 378.73 42702.66 88888.00 2024-05-04 20:20:49.000 125 21633.33 378.74 42702.68 88888.00 2024-05-04 20:20:50.000 125 21633.32 378.74 42702.73 47971.07 2024-05-04 20:20:51.000 125 21633.34 378.75 42702.75 88888.00 2024-05-04 20:20:52.000 125 21633.38 378.77 42702.73 88888.00 2024-05-04 20:20:53.000 125 21633.33 378.77 42702.71 88888.00 2024-05-04 20:20:54.000 125 21633.31 378.76 42702.69 88888.00 2024-05-04 20:20:55.000 125 21633.36 378.78 42702.69 47970.55 2024-05-04 20:20:56.000 125 21633.41 378.80 42702.69 88888.00 2024-05-04 20:20:57.000 125 21633.39 378.75 42702.69 88888.00 2024-05-04 20:20:58.000 125 21633.35 378.74 42702.69 88888.00 2024-05-04 20:20:59.000 125 21633.37 378.76 42702.69 88888.00 2024-05-04 20:21:00.000 125 21633.38 378.73 42702.67 47970.20 2024-05-04 20:21:01.000 125 21633.34 378.64 42702.62 88888.00 2024-05-04 20:21:02.000 125 21633.28 378.60 42702.57 88888.00 2024-05-04 20:21:03.000 125 21633.24 378.62 42702.56 88888.00 2024-05-04 20:21:04.000 125 21633.26 378.68 42702.56 88888.00 2024-05-04 20:21:05.000 125 21633.32 378.72 42702.60 47970.96 2024-05-04 20:21:06.000 125 21633.34 378.71 42702.62 88888.00 2024-05-04 20:21:07.000 125 21633.33 378.72 42702.61 88888.00 2024-05-04 20:21:08.000 125 21633.37 378.77 42702.62 88888.00 2024-05-04 20:21:09.000 125 21633.40 378.80 42702.62 88888.00 2024-05-04 20:21:10.000 125 21633.35 378.76 42702.57 47970.33 2024-05-04 20:21:11.000 125 21633.29 378.72 42702.56 88888.00 2024-05-04 20:21:12.000 125 21633.28 378.67 42702.59 88888.00 2024-05-04 20:21:13.000 125 21633.34 378.62 42702.59 88888.00 2024-05-04 20:21:14.000 125 21633.40 378.61 42702.57 88888.00 2024-05-04 20:21:15.000 125 21633.43 378.64 42702.56 47971.03 2024-05-04 20:21:16.000 125 21633.45 378.69 42702.59 88888.00 2024-05-04 20:21:17.000 125 21633.41 378.68 42702.60 88888.00 2024-05-04 20:21:18.000 125 21633.33 378.63 42702.57 88888.00 2024-05-04 20:21:19.000 125 21633.31 378.60 42702.53 88888.00 2024-05-04 20:21:20.000 125 21633.33 378.58 42702.51 47971.03 2024-05-04 20:21:21.000 125 21633.35 378.56 42702.53 88888.00 2024-05-04 20:21:22.000 125 21633.37 378.56 42702.59 88888.00 2024-05-04 20:21:23.000 125 21633.35 378.58 42702.62 88888.00 2024-05-04 20:21:24.000 125 21633.31 378.55 42702.63 88888.00 2024-05-04 20:21:25.000 125 21633.24 378.50 42702.61 47970.79 2024-05-04 20:21:26.000 125 21633.18 378.47 42702.59 88888.00 2024-05-04 20:21:27.000 125 21633.18 378.45 42702.57 88888.00 2024-05-04 20:21:28.000 125 21633.21 378.43 42702.59 88888.00 2024-05-04 20:21:29.000 125 21633.22 378.44 42702.61 88888.00 2024-05-04 20:21:30.000 125 21633.20 378.46 42702.62 47970.37 2024-05-04 20:21:31.000 125 21633.17 378.46 42702.62 88888.00 2024-05-04 20:21:32.000 125 21633.15 378.44 42702.61 88888.00 2024-05-04 20:21:33.000 125 21633.15 378.44 42702.59 88888.00 2024-05-04 20:21:34.000 125 21633.14 378.46 42702.57 88888.00 2024-05-04 20:21:35.000 125 21633.12 378.49 42702.59 47971.10 2024-05-04 20:21:36.000 125 21633.12 378.51 42702.60 88888.00 2024-05-04 20:21:37.000 125 21633.12 378.52 42702.58 88888.00 2024-05-04 20:21:38.000 125 21633.11 378.51 42702.57 88888.00 2024-05-04 20:21:39.000 125 21633.12 378.51 42702.62 88888.00 2024-05-04 20:21:40.000 125 21633.10 378.51 42702.69 47970.83 2024-05-04 20:21:41.000 125 21633.10 378.50 42702.73 88888.00 2024-05-04 20:21:42.000 125 21633.11 378.47 42702.70 88888.00 2024-05-04 20:21:43.000 125 21633.13 378.44 42702.65 88888.00 2024-05-04 20:21:44.000 125 21633.15 378.46 42702.65 88888.00 2024-05-04 20:21:45.000 125 21633.15 378.46 42702.67 47970.87 2024-05-04 20:21:46.000 125 21633.13 378.41 42702.69 88888.00 2024-05-04 20:21:47.000 125 21633.13 378.40 42702.69 88888.00 2024-05-04 20:21:48.000 125 21633.13 378.44 42702.71 88888.00 2024-05-04 20:21:49.000 125 21633.12 378.47 42702.71 88888.00 2024-05-04 20:21:50.000 125 21633.12 378.45 42702.68 47970.86 2024-05-04 20:21:51.000 125 21633.13 378.42 42702.63 88888.00 2024-05-04 20:21:52.000 125 21633.14 378.42 42702.59 88888.00 2024-05-04 20:21:53.000 125 21633.12 378.42 42702.60 88888.00 2024-05-04 20:21:54.000 125 21633.09 378.37 42702.64 88888.00 2024-05-04 20:21:55.000 125 21633.11 378.34 42702.67 47970.29 2024-05-04 20:21:56.000 125 21633.15 378.39 42702.68 88888.00 2024-05-04 20:21:57.000 125 21633.17 378.44 42702.69 88888.00 2024-05-04 20:21:58.000 125 21633.19 378.42 42702.73 88888.00 2024-05-04 20:21:59.000 125 21633.18 378.37 42702.78 88888.00 2024-05-04 20:22:00.000 125 21633.12 378.35 42702.74 47971.02 2024-05-04 20:22:01.000 125 21633.03 378.35 42702.69 88888.00 2024-05-04 20:22:02.000 125 21632.98 378.35 42702.68 88888.00 2024-05-04 20:22:03.000 125 21632.97 378.34 42702.70 88888.00 2024-05-04 20:22:04.000 125 21632.98 378.35 42702.74 88888.00 2024-05-04 20:22:05.000 125 21632.99 378.33 42702.81 47970.21 2024-05-04 20:22:06.000 125 21632.98 378.28 42702.88 88888.00 2024-05-04 20:22:07.000 125 21633.00 378.29 42702.88 88888.00 2024-05-04 20:22:08.000 125 21633.03 378.34 42702.83 88888.00 2024-05-04 20:22:09.000 125 21633.04 378.33 42702.78 88888.00 2024-05-04 20:22:10.000 125 21633.03 378.29 42702.78 47970.61 2024-05-04 20:22:11.000 125 21633.00 378.27 42702.79 88888.00 2024-05-04 20:22:12.000 125 21632.96 378.31 42702.80 88888.00 2024-05-04 20:22:13.000 125 21632.96 378.33 42702.81 88888.00 2024-05-04 20:22:14.000 125 21633.00 378.32 42702.80 88888.00 2024-05-04 20:22:15.000 125 21633.03 378.27 42702.79 47971.00 2024-05-04 20:22:16.000 125 21633.04 378.22 42702.77 88888.00 2024-05-04 20:22:17.000 125 21633.01 378.24 42702.72 88888.00 2024-05-04 20:22:18.000 125 21632.97 378.28 42702.71 88888.00 2024-05-04 20:22:19.000 125 21632.95 378.30 42702.74 88888.00 2024-05-04 20:22:20.000 125 21632.97 378.30 42702.76 47970.18 2024-05-04 20:22:21.000 125 21632.98 378.33 42702.77 88888.00 2024-05-04 20:22:22.000 125 21632.99 378.39 42702.81 88888.00 2024-05-04 20:22:23.000 125 21633.01 378.40 42702.85 88888.00 2024-05-04 20:22:24.000 125 21633.02 378.33 42702.83 88888.00 2024-05-04 20:22:25.000 125 21632.99 378.27 42702.78 47970.53 2024-05-04 20:22:26.000 125 21633.00 378.27 42702.75 88888.00 2024-05-04 20:22:27.000 125 21633.06 378.28 42702.78 88888.00 2024-05-04 20:22:28.000 125 21633.11 378.28 42702.79 88888.00 2024-05-04 20:22:29.000 125 21633.09 378.29 42702.75 88888.00 2024-05-04 20:22:30.000 125 21633.03 378.26 42702.73 47970.79 2024-05-04 20:22:31.000 125 21633.00 378.25 42702.77 88888.00 2024-05-04 20:22:32.000 125 21633.01 378.28 42702.81 88888.00 2024-05-04 20:22:33.000 125 21633.01 378.27 42702.81 88888.00 2024-05-04 20:22:34.000 125 21633.00 378.24 42702.78 88888.00 2024-05-04 20:22:35.000 125 21633.02 378.23 42702.76 47970.90 2024-05-04 20:22:36.000 125 21633.03 378.23 42702.75 88888.00 2024-05-04 20:22:37.000 125 21633.04 378.25 42702.74 88888.00 2024-05-04 20:22:38.000 125 21633.04 378.29 42702.74 88888.00 2024-05-04 20:22:39.000 125 21633.01 378.31 42702.78 88888.00 2024-05-04 20:22:40.000 125 21633.02 378.31 42702.80 47970.20 2024-05-04 20:22:41.000 125 21633.03 378.28 42702.74 88888.00 2024-05-04 20:22:42.000 125 21633.00 378.23 42702.66 88888.00 2024-05-04 20:22:43.000 125 21632.96 378.22 42702.68 88888.00 2024-05-04 20:22:44.000 125 21632.94 378.21 42702.75 88888.00 2024-05-04 20:22:45.000 125 21632.95 378.18 42702.77 47971.15 2024-05-04 20:22:46.000 125 21632.98 378.18 42702.77 88888.00 2024-05-04 20:22:47.000 125 21633.04 378.23 42702.79 88888.00 2024-05-04 20:22:48.000 125 21633.08 378.28 42702.82 88888.00 2024-05-04 20:22:49.000 125 21633.06 378.31 42702.88 88888.00 2024-05-04 20:22:50.000 125 21633.02 378.35 42702.91 47971.01 2024-05-04 20:22:51.000 125 21633.04 378.37 42702.88 88888.00 2024-05-04 20:22:52.000 125 21633.06 378.37 42702.85 88888.00 2024-05-04 20:22:53.000 125 21633.03 378.32 42702.87 88888.00 2024-05-04 20:22:54.000 125 21633.02 378.27 42702.91 88888.00 2024-05-04 20:22:55.000 125 21633.03 378.27 42702.94 47970.35 2024-05-04 20:22:56.000 125 21633.05 378.26 42702.95 88888.00 2024-05-04 20:22:57.000 125 21633.05 378.23 42702.91 88888.00 2024-05-04 20:22:58.000 125 21633.00 378.20 42702.84 88888.00 2024-05-04 20:22:59.000 125 21632.94 378.17 42702.84 88888.00 2024-05-04 20:23:00.000 125 21632.93 378.14 42702.91 47970.26 2024-05-04 20:23:01.000 125 21632.99 378.15 42702.98 88888.00 2024-05-04 20:23:02.000 125 21633.05 378.20 42703.01 88888.00 2024-05-04 20:23:03.000 125 21633.04 378.23 42703.02 88888.00 2024-05-04 20:23:04.000 125 21633.03 378.21 42703.01 88888.00 2024-05-04 20:23:05.000 125 21633.05 378.21 42702.96 47970.20 2024-05-04 20:23:06.000 125 21633.07 378.23 42702.92 88888.00 2024-05-04 20:23:07.000 125 21633.06 378.26 42702.94 88888.00 2024-05-04 20:23:08.000 125 21633.06 378.27 42702.98 88888.00 2024-05-04 20:23:09.000 125 21633.08 378.26 42703.00 88888.00 2024-05-04 20:23:10.000 125 21633.09 378.24 42702.99 47970.23 2024-05-04 20:23:11.000 125 21633.13 378.24 42702.96 88888.00 2024-05-04 20:23:12.000 125 21633.16 378.23 42702.94 88888.00 2024-05-04 20:23:13.000 125 21633.19 378.23 42702.94 88888.00 2024-05-04 20:23:14.000 125 21633.17 378.23 42702.95 88888.00 2024-05-04 20:23:15.000 125 21633.11 378.21 42702.94 47971.21 2024-05-04 20:23:16.000 125 21633.09 378.19 42702.91 88888.00 2024-05-04 20:23:17.000 125 21633.14 378.16 42702.90 88888.00 2024-05-04 20:23:18.000 125 21633.16 378.13 42702.93 88888.00 2024-05-04 20:23:19.000 125 21633.16 378.14 42702.96 88888.00 2024-05-04 20:23:20.000 125 21633.16 378.20 42702.94 47970.49 2024-05-04 20:23:21.000 125 21633.16 378.22 42702.90 88888.00 2024-05-04 20:23:22.000 125 21633.17 378.20 42702.88 88888.00 2024-05-04 20:23:23.000 125 21633.16 378.17 42702.86 88888.00 2024-05-04 20:23:24.000 125 21633.13 378.13 42702.83 88888.00 2024-05-04 20:23:25.000 125 21633.10 378.12 42702.82 47970.40 2024-05-04 20:23:26.000 125 21633.08 378.16 42702.83 88888.00 2024-05-04 20:23:27.000 125 21633.10 378.21 42702.84 88888.00 2024-05-04 20:23:28.000 125 21633.13 378.24 42702.82 88888.00 2024-05-04 20:23:29.000 125 21633.14 378.23 42702.82 88888.00 2024-05-04 20:23:30.000 125 21633.12 378.22 42702.81 47970.73 2024-05-04 20:23:31.000 125 21633.09 378.21 42702.79 88888.00 2024-05-04 20:23:32.000 125 21633.07 378.19 42702.73 88888.00 2024-05-04 20:23:33.000 125 21633.06 378.14 42702.69 88888.00 2024-05-04 20:23:34.000 125 21633.05 378.11 42702.71 88888.00 2024-05-04 20:23:35.000 125 21633.02 378.13 42702.76 99999.00 2024-05-04 20:23:36.000 125 21632.99 378.19 42702.79 99999.00 2024-05-04 20:23:37.000 125 21632.99 378.20 42702.81 99999.00 2024-05-04 20:23:38.000 125 21633.04 378.17 42702.83 99999.00 2024-05-04 20:23:39.000 125 21633.08 378.13 42702.81 99999.00 2024-05-04 20:23:40.000 125 21633.08 378.11 42702.76 47970.55 2024-05-04 20:23:41.000 125 21633.08 378.10 42702.78 88888.00 2024-05-04 20:23:42.000 125 21633.09 378.11 42702.80 88888.00 2024-05-04 20:23:43.000 125 21633.08 378.12 42702.76 88888.00 2024-05-04 20:23:44.000 125 21633.07 378.13 42702.71 88888.00 2024-05-04 20:23:45.000 125 21633.07 378.14 42702.68 47971.07 2024-05-04 20:23:46.000 125 21633.06 378.15 42702.67 88888.00 2024-05-04 20:23:47.000 125 21633.04 378.15 42702.71 88888.00 2024-05-04 20:23:48.000 125 21633.03 378.14 42702.75 88888.00 2024-05-04 20:23:49.000 125 21633.00 378.13 42702.73 88888.00 2024-05-04 20:23:50.000 125 21632.96 378.13 42702.71 47971.13 2024-05-04 20:23:51.000 125 21632.97 378.12 42702.75 88888.00 2024-05-04 20:23:52.000 125 21632.99 378.12 42702.82 88888.00 2024-05-04 20:23:53.000 125 21632.98 378.15 42702.85 88888.00 2024-05-04 20:23:54.000 125 21633.00 378.18 42702.81 88888.00 2024-05-04 20:23:55.000 125 21633.03 378.17 42702.76 47971.13 2024-05-04 20:23:56.000 125 21633.01 378.13 42702.75 88888.00 2024-05-04 20:23:57.000 125 21632.98 378.09 42702.77 88888.00 2024-05-04 20:23:58.000 125 21632.97 378.10 42702.79 88888.00 2024-05-04 20:23:59.000 125 21632.95 378.13 42702.77 88888.00 2024-05-04 20:24:00.000 125 21632.94 378.17 42702.77 47970.43 2024-05-04 20:24:01.000 125 21633.03 378.21 42702.82 88888.00 2024-05-04 20:24:02.000 125 21633.15 378.23 42702.86 88888.00 2024-05-04 20:24:03.000 125 21633.18 378.20 42702.86 88888.00 2024-05-04 20:24:04.000 125 21633.11 378.15 42702.83 88888.00 2024-05-04 20:24:05.000 125 21633.04 378.15 42702.82 47970.17 2024-05-04 20:24:06.000 125 21633.01 378.17 42702.84 88888.00 2024-05-04 20:24:07.000 125 21633.01 378.15 42702.86 88888.00 2024-05-04 20:24:08.000 125 21633.03 378.15 42702.86 88888.00 2024-05-04 20:24:09.000 125 21633.06 378.19 42702.87 88888.00 2024-05-04 20:24:10.000 125 21633.07 378.26 42702.89 47971.11 2024-05-04 20:24:11.000 125 21633.06 378.27 42702.90 88888.00 2024-05-04 20:24:12.000 125 21633.03 378.23 42702.91 88888.00 2024-05-04 20:24:13.000 125 21633.00 378.19 42702.91 88888.00 2024-05-04 20:24:14.000 125 21633.01 378.19 42702.93 88888.00 2024-05-04 20:24:15.000 125 21633.04 378.20 42702.91 47970.95 2024-05-04 20:24:16.000 125 21633.03 378.20 42702.87 88888.00 2024-05-04 20:24:17.000 125 21633.03 378.22 42702.84 88888.00 2024-05-04 20:24:18.000 125 21633.05 378.28 42702.84 88888.00 2024-05-04 20:24:19.000 125 21633.05 378.29 42702.86 88888.00 2024-05-04 20:24:20.000 125 21633.02 378.24 42702.87 47970.04 2024-05-04 20:24:21.000 125 21633.01 378.20 42702.86 88888.00 2024-05-04 20:24:22.000 125 21633.00 378.20 42702.85 88888.00 2024-05-04 20:24:23.000 125 21633.00 378.23 42702.82 88888.00 2024-05-04 20:24:24.000 125 21632.98 378.27 42702.81 88888.00 2024-05-04 20:24:25.000 125 21632.94 378.32 42702.83 47970.36 2024-05-04 20:24:26.000 125 21632.91 378.34 42702.86 88888.00 2024-05-04 20:24:27.000 125 21632.94 378.32 42702.89 88888.00 2024-05-04 20:24:28.000 125 21632.97 378.33 42702.94 88888.00 2024-05-04 20:24:29.000 125 21632.96 378.37 42702.94 88888.00 2024-05-04 20:24:30.000 125 21632.93 378.35 42702.88 47970.20 2024-05-04 20:24:31.000 125 21632.95 378.30 42702.84 88888.00 2024-05-04 20:24:32.000 125 21633.02 378.28 42702.89 88888.00 2024-05-04 20:24:33.000 125 21633.07 378.31 42702.97 88888.00 2024-05-04 20:24:34.000 125 21633.07 378.33 42702.97 88888.00 2024-05-04 20:24:35.000 125 21633.04 378.30 42702.94 47970.57 2024-05-04 20:24:36.000 125 21633.02 378.26 42702.96 88888.00 2024-05-04 20:24:37.000 125 21633.02 378.26 42703.01 88888.00 2024-05-04 20:24:38.000 125 21632.99 378.25 42702.99 88888.00 2024-05-04 20:24:39.000 125 21632.97 378.23 42702.95 88888.00 2024-05-04 20:24:40.000 125 21633.00 378.22 42702.94 47970.28 2024-05-04 20:24:41.000 125 21632.99 378.21 42702.95 88888.00 2024-05-04 20:24:42.000 125 21632.95 378.20 42702.95 88888.00 2024-05-04 20:24:43.000 125 21632.91 378.21 42702.94 88888.00 2024-05-04 20:24:44.000 125 21632.92 378.22 42702.92 88888.00 2024-05-04 20:24:45.000 125 21632.94 378.23 42702.90 47970.49 2024-05-04 20:24:46.000 125 21632.94 378.20 42702.90 88888.00 2024-05-04 20:24:47.000 125 21632.90 378.16 42702.89 88888.00 2024-05-04 20:24:48.000 125 21632.89 378.16 42702.89 88888.00 2024-05-04 20:24:49.000 125 21632.93 378.17 42702.90 88888.00 2024-05-04 20:24:50.000 125 21632.95 378.20 42702.93 47971.18 2024-05-04 20:24:51.000 125 21632.94 378.23 42702.93 88888.00 2024-05-04 20:24:52.000 125 21632.92 378.24 42702.89 88888.00 2024-05-04 20:24:53.000 125 21632.94 378.25 42702.89 88888.00 2024-05-04 20:24:54.000 125 21632.95 378.26 42702.90 88888.00 2024-05-04 20:24:55.000 125 21632.95 378.23 42702.87 47971.37 2024-05-04 20:24:56.000 125 21632.94 378.19 42702.85 88888.00 2024-05-04 20:24:57.000 125 21632.92 378.16 42702.86 88888.00 2024-05-04 20:24:58.000 125 21632.88 378.19 42702.89 88888.00 2024-05-04 20:24:59.000 125 21632.86 378.26 42702.94 88888.00 2024-05-04 20:25:00.000 125 21632.85 378.29 42702.94 47971.20 2024-05-04 20:25:01.000 125 21632.83 378.24 42702.93 88888.00 2024-05-04 20:25:02.000 125 21632.83 378.20 42702.92 88888.00 2024-05-04 20:25:03.000 125 21632.86 378.20 42702.90 88888.00 2024-05-04 20:25:04.000 125 21632.91 378.21 42702.90 88888.00 2024-05-04 20:25:05.000 125 21632.94 378.18 42702.93 47970.91 2024-05-04 20:25:06.000 125 21632.94 378.12 42702.96 88888.00 2024-05-04 20:25:07.000 125 21632.94 378.12 42702.96 88888.00 2024-05-04 20:25:08.000 125 21632.92 378.16 42702.95 88888.00 2024-05-04 20:25:09.000 125 21632.90 378.21 42702.94 88888.00 2024-05-04 20:25:10.000 125 21632.90 378.24 42702.93 47970.98 2024-05-04 20:25:11.000 125 21632.88 378.20 42702.91 88888.00 2024-05-04 20:25:12.000 125 21632.85 378.13 42702.92 88888.00 2024-05-04 20:25:13.000 125 21632.86 378.08 42702.92 88888.00 2024-05-04 20:25:14.000 125 21632.89 378.07 42702.93 88888.00 2024-05-04 20:25:15.000 125 21632.88 378.06 42702.98 47971.06 2024-05-04 20:25:16.000 125 21632.84 378.06 42703.01 88888.00 2024-05-04 20:25:17.000 125 21632.82 378.06 42703.00 88888.00 2024-05-04 20:25:18.000 125 21632.82 378.07 42703.00 88888.00 2024-05-04 20:25:19.000 125 21632.85 378.07 42702.98 88888.00 2024-05-04 20:25:20.000 125 21632.88 378.06 42702.93 47970.48 2024-05-04 20:25:21.000 125 21632.90 378.04 42702.93 88888.00 2024-05-04 20:25:22.000 125 21632.86 378.04 42702.94 88888.00 2024-05-04 20:25:23.000 125 21632.80 378.06 42702.90 88888.00 2024-05-04 20:25:24.000 125 21632.77 378.08 42702.88 88888.00 2024-05-04 20:25:25.000 125 21632.80 378.06 42702.89 47970.48 2024-05-04 20:25:26.000 125 21632.83 378.04 42702.91 88888.00 2024-05-04 20:25:27.000 125 21632.82 378.02 42702.94 88888.00 2024-05-04 20:25:28.000 125 21632.78 377.98 42702.93 88888.00 2024-05-04 20:25:29.000 125 21632.72 377.93 42702.88 88888.00 2024-05-04 20:25:30.000 125 21632.69 377.92 42702.85 47970.63 2024-05-04 20:25:31.000 125 21632.72 377.95 42702.86 88888.00 2024-05-04 20:25:32.000 125 21632.78 378.00 42702.89 88888.00 2024-05-04 20:25:33.000 125 21632.78 378.03 42702.93 88888.00 2024-05-04 20:25:34.000 125 21632.75 377.98 42702.90 88888.00 2024-05-04 20:25:35.000 125 21632.75 377.91 42702.87 47970.22 2024-05-04 20:25:36.000 125 21632.76 377.88 42702.88 88888.00 2024-05-04 20:25:37.000 125 21632.76 377.90 42702.90 88888.00 2024-05-04 20:25:38.000 125 21632.76 377.92 42702.90 88888.00 2024-05-04 20:25:39.000 125 21632.75 377.91 42702.88 88888.00 2024-05-04 20:25:40.000 125 21632.73 377.93 42702.87 47970.95 2024-05-04 20:25:41.000 125 21632.69 377.98 42702.88 88888.00 2024-05-04 20:25:42.000 125 21632.69 378.00 42702.89 88888.00 2024-05-04 20:25:43.000 125 21632.73 378.02 42702.93 88888.00 2024-05-04 20:25:44.000 125 21632.73 378.03 42702.93 88888.00 2024-05-04 20:25:45.000 125 21632.68 378.03 42702.88 47969.94 2024-05-04 20:25:46.000 125 21632.66 378.05 42702.89 88888.00 2024-05-04 20:25:47.000 125 21632.68 378.06 42702.91 88888.00 2024-05-04 20:25:48.000 125 21632.65 378.05 42702.92 88888.00 2024-05-04 20:25:49.000 125 21632.56 378.06 42702.94 88888.00 2024-05-04 20:25:50.000 125 21632.51 378.09 42702.98 47970.73 2024-05-04 20:25:51.000 125 21632.53 378.10 42702.97 88888.00 2024-05-04 20:25:52.000 125 21632.55 378.10 42702.93 88888.00 2024-05-04 20:25:53.000 125 21632.54 378.07 42702.94 88888.00 2024-05-04 20:25:54.000 125 21632.54 378.05 42702.95 88888.00 2024-05-04 20:25:55.000 125 21632.51 378.02 42702.94 47969.98 2024-05-04 20:25:56.000 125 21632.45 377.99 42702.90 88888.00 2024-05-04 20:25:57.000 125 21632.42 377.99 42702.89 88888.00 2024-05-04 20:25:58.000 125 21632.42 378.01 42702.93 88888.00 2024-05-04 20:25:59.000 125 21632.44 378.00 42702.98 88888.00 2024-05-04 20:26:00.000 125 21632.47 378.01 42703.00 47970.19 2024-05-04 20:26:01.000 125 21632.47 378.00 42703.01 88888.00 2024-05-04 20:26:02.000 125 21632.48 378.01 42703.02 88888.00 2024-05-04 20:26:03.000 125 21632.50 378.03 42703.04 88888.00 2024-05-04 20:26:04.000 125 21632.49 378.02 42703.03 88888.00 2024-05-04 20:26:05.000 125 21632.44 378.04 42703.05 47970.79 2024-05-04 20:26:06.000 125 21632.40 378.09 42703.07 88888.00 2024-05-04 20:26:07.000 125 21632.38 378.09 42703.05 88888.00 2024-05-04 20:26:08.000 125 21632.38 378.06 42703.04 88888.00 2024-05-04 20:26:09.000 125 21632.39 378.05 42703.06 88888.00 2024-05-04 20:26:10.000 125 21632.41 378.04 42703.09 47970.80 2024-05-04 20:26:11.000 125 21632.45 378.06 42703.13 88888.00 2024-05-04 20:26:12.000 125 21632.44 378.06 42703.12 88888.00 2024-05-04 20:26:13.000 125 21632.37 378.02 42703.09 88888.00 2024-05-04 20:26:14.000 125 21632.34 377.98 42703.07 88888.00 2024-05-04 20:26:15.000 125 21632.35 377.98 42703.10 47970.18 2024-05-04 20:26:16.000 125 21632.39 378.02 42703.15 88888.00 2024-05-04 20:26:17.000 125 21632.41 378.07 42703.18 88888.00 2024-05-04 20:26:18.000 125 21632.42 378.05 42703.18 88888.00 2024-05-04 20:26:19.000 125 21632.44 378.00 42703.15 88888.00 2024-05-04 20:26:20.000 125 21632.46 377.98 42703.11 47970.18 2024-05-04 20:26:21.000 125 21632.45 378.00 42703.08 88888.00 2024-05-04 20:26:22.000 125 21632.42 378.01 42703.11 88888.00 2024-05-04 20:26:23.000 125 21632.37 378.05 42703.14 88888.00 2024-05-04 20:26:24.000 125 21632.30 378.12 42703.17 88888.00 2024-05-04 20:26:25.000 125 21632.25 378.16 42703.19 47970.73 2024-05-04 20:26:26.000 125 21632.25 378.15 42703.20 88888.00 2024-05-04 20:26:27.000 125 21632.26 378.15 42703.18 88888.00 2024-05-04 20:26:28.000 125 21632.27 378.13 42703.14 88888.00 2024-05-04 20:26:29.000 125 21632.24 378.09 42703.07 88888.00 2024-05-04 20:26:30.000 125 21632.19 378.06 42703.08 47971.14 2024-05-04 20:26:31.000 125 21632.15 378.06 42703.14 88888.00 2024-05-04 20:26:32.000 125 21632.15 378.06 42703.17 88888.00 2024-05-04 20:26:33.000 125 21632.15 378.07 42703.14 88888.00 2024-05-04 20:26:34.000 125 21632.15 378.08 42703.09 88888.00 2024-05-04 20:26:35.000 125 21632.15 378.08 42703.06 47970.33 2024-05-04 20:26:36.000 125 21632.13 378.06 42703.05 88888.00 2024-05-04 20:26:37.000 125 21632.10 378.02 42703.06 88888.00 2024-05-04 20:26:38.000 125 21632.06 377.99 42703.06 88888.00 2024-05-04 20:26:39.000 125 21632.06 378.01 42703.09 88888.00 2024-05-04 20:26:40.000 125 21632.09 378.07 42703.13 47970.61 2024-05-04 20:26:41.000 125 21632.15 378.12 42703.14 88888.00 2024-05-04 20:26:42.000 125 21632.21 378.13 42703.14 88888.00 2024-05-04 20:26:43.000 125 21632.20 378.13 42703.13 88888.00 2024-05-04 20:26:44.000 125 21632.16 378.12 42703.10 88888.00 2024-05-04 20:26:45.000 125 21632.13 378.09 42703.07 47970.08 2024-05-04 20:26:46.000 125 21632.13 378.04 42703.09 88888.00 2024-05-04 20:26:47.000 125 21632.15 378.03 42703.14 88888.00 2024-05-04 20:26:48.000 125 21632.20 378.06 42703.16 88888.00 2024-05-04 20:26:49.000 125 21632.21 378.08 42703.16 88888.00 2024-05-04 20:26:50.000 125 21632.20 378.11 42703.18 47970.80 2024-05-04 20:26:51.000 125 21632.18 378.11 42703.17 88888.00 2024-05-04 20:26:52.000 125 21632.14 378.09 42703.12 88888.00 2024-05-04 20:26:53.000 125 21632.06 378.06 42703.11 88888.00 2024-05-04 20:26:54.000 125 21631.98 378.04 42703.11 88888.00 2024-05-04 20:26:55.000 125 21631.95 378.05 42703.13 47970.75 2024-05-04 20:26:56.000 125 21631.98 378.07 42703.15 88888.00 2024-05-04 20:26:57.000 125 21632.01 378.06 42703.15 88888.00 2024-05-04 20:26:58.000 125 21632.02 378.06 42703.13 88888.00 2024-05-04 20:26:59.000 125 21632.02 378.05 42703.11 88888.00 2024-05-04 20:27:00.000 125 21632.01 378.05 42703.13 99999.00 2024-05-04 20:27:01.000 125 21632.01 378.04 42703.17 99999.00 2024-05-04 20:27:02.000 125 21632.01 378.02 42703.18 99999.00 2024-05-04 20:27:03.000 125 21631.98 378.03 42703.18 99999.00 2024-05-04 20:27:04.000 125 21631.94 378.03 42703.18 99999.00 2024-05-04 20:27:05.000 125 21631.92 378.00 42703.16 47970.50 2024-05-04 20:27:06.000 125 21631.92 378.01 42703.18 88888.00 2024-05-04 20:27:07.000 125 21631.93 378.03 42703.21 88888.00 2024-05-04 20:27:08.000 125 21631.93 378.00 42703.23 88888.00 2024-05-04 20:27:09.000 125 21631.97 377.97 42703.23 88888.00 2024-05-04 20:27:10.000 125 21632.02 377.97 42703.23 47970.67 2024-05-04 20:27:11.000 125 21632.02 377.98 42703.20 88888.00 2024-05-04 20:27:12.000 125 21632.01 377.94 42703.20 88888.00 2024-05-04 20:27:13.000 125 21632.00 377.87 42703.23 88888.00 2024-05-04 20:27:14.000 125 21631.99 377.84 42703.24 88888.00 2024-05-04 20:27:15.000 125 21631.99 377.88 42703.24 47970.81 2024-05-04 20:27:16.000 125 21631.98 377.96 42703.25 88888.00 2024-05-04 20:27:17.000 125 21631.99 377.97 42703.26 88888.00 2024-05-04 20:27:18.000 125 21632.01 377.91 42703.23 88888.00 2024-05-04 20:27:19.000 125 21632.03 377.88 42703.19 88888.00 2024-05-04 20:27:20.000 125 21632.06 377.91 42703.18 47970.06 2024-05-04 20:27:21.000 125 21632.07 377.91 42703.18 88888.00 2024-05-04 20:27:22.000 125 21632.06 377.87 42703.15 88888.00 2024-05-04 20:27:23.000 125 21632.08 377.87 42703.16 88888.00 2024-05-04 20:27:24.000 125 21632.11 377.90 42703.21 88888.00 2024-05-04 20:27:25.000 125 21632.13 377.92 42703.25 47970.29 2024-05-04 20:27:26.000 125 21632.17 377.90 42703.26 88888.00 2024-05-04 20:27:27.000 125 21632.19 377.87 42703.23 88888.00 2024-05-04 20:27:28.000 125 21632.14 377.87 42703.19 88888.00 2024-05-04 20:27:29.000 125 21632.06 377.89 42703.13 88888.00 2024-05-04 20:27:30.000 125 21632.02 377.87 42703.10 99999.00 2024-05-04 20:27:31.000 125 21632.05 377.85 42703.15 99999.00 2024-05-04 20:27:32.000 125 21632.10 377.83 42703.24 99999.00 2024-05-04 20:27:33.000 125 21632.10 377.80 42703.26 99999.00 2024-05-04 20:27:34.000 125 21632.12 377.79 42703.21 99999.00 2024-05-04 20:27:35.000 125 21632.14 377.78 42703.15 47970.13 2024-05-04 20:27:36.000 125 21632.10 377.76 42703.09 88888.00 2024-05-04 20:27:37.000 125 21632.02 377.76 42703.04 88888.00 2024-05-04 20:27:38.000 125 21631.97 377.78 42703.05 88888.00 2024-05-04 20:27:39.000 125 21631.95 377.80 42703.10 88888.00 2024-05-04 20:27:40.000 125 21631.94 377.82 42703.15 47970.35 2024-05-04 20:27:41.000 125 21631.93 377.80 42703.14 88888.00 2024-05-04 20:27:42.000 125 21631.91 377.79 42703.12 88888.00 2024-05-04 20:27:43.000 125 21631.91 377.81 42703.14 88888.00 2024-05-04 20:27:44.000 125 21631.90 377.84 42703.15 88888.00 2024-05-04 20:27:45.000 125 21631.87 377.85 42703.13 47970.08 2024-05-04 20:27:46.000 125 21631.85 377.86 42703.09 88888.00 2024-05-04 20:27:47.000 125 21631.85 377.87 42703.08 88888.00 2024-05-04 20:27:48.000 125 21631.84 377.87 42703.12 88888.00 2024-05-04 20:27:49.000 125 21631.82 377.86 42703.15 88888.00 2024-05-04 20:27:50.000 125 21631.80 377.88 42703.16 47969.79 2024-05-04 20:27:51.000 125 21631.81 377.86 42703.18 88888.00 2024-05-04 20:27:52.000 125 21631.86 377.81 42703.19 88888.00 2024-05-04 20:27:53.000 125 21631.88 377.80 42703.18 88888.00 2024-05-04 20:27:54.000 125 21631.87 377.80 42703.14 88888.00 2024-05-04 20:27:55.000 125 21631.85 377.77 42703.14 47970.53 2024-05-04 20:27:56.000 125 21631.83 377.75 42703.19 88888.00 2024-05-04 20:27:57.000 125 21631.80 377.79 42703.26 88888.00 2024-05-04 20:27:58.000 125 21631.79 377.79 42703.27 88888.00 2024-05-04 20:27:59.000 125 21631.82 377.76 42703.24 88888.00 2024-05-04 20:28:00.000 125 21631.91 377.74 42703.20 47969.99 2024-05-04 20:28:01.000 125 21631.98 377.75 42703.21 88888.00 2024-05-04 20:28:02.000 125 21631.99 377.72 42703.25 88888.00 2024-05-04 20:28:03.000 125 21632.00 377.68 42703.24 88888.00 2024-05-04 20:28:04.000 125 21632.01 377.71 42703.22 88888.00 2024-05-04 20:28:05.000 125 21632.00 377.79 42703.27 47970.26 2024-05-04 20:28:06.000 125 21631.97 377.86 42703.33 88888.00 2024-05-04 20:28:07.000 125 21631.97 377.83 42703.36 88888.00 2024-05-04 20:28:08.000 125 21631.97 377.74 42703.34 88888.00 2024-05-04 20:28:09.000 125 21631.94 377.68 42703.30 88888.00 2024-05-04 20:28:10.000 125 21631.90 377.69 42703.25 47970.92 2024-05-04 20:28:11.000 125 21631.88 377.70 42703.22 88888.00 2024-05-04 20:28:12.000 125 21631.92 377.70 42703.22 88888.00 2024-05-04 20:28:13.000 125 21631.96 377.71 42703.25 88888.00 2024-05-04 20:28:14.000 125 21631.94 377.68 42703.25 88888.00 2024-05-04 20:28:15.000 125 21631.91 377.65 42703.23 47971.01 2024-05-04 20:28:16.000 125 21631.88 377.64 42703.20 88888.00 2024-05-04 20:28:17.000 125 21631.82 377.65 42703.18 88888.00 2024-05-04 20:28:18.000 125 21631.78 377.67 42703.16 88888.00 2024-05-04 20:28:19.000 125 21631.79 377.65 42703.15 88888.00 2024-05-04 20:28:20.000 125 21631.81 377.64 42703.16 47969.96 2024-05-04 20:28:21.000 125 21631.78 377.63 42703.19 88888.00 2024-05-04 20:28:22.000 125 21631.76 377.61 42703.24 88888.00 2024-05-04 20:28:23.000 125 21631.77 377.61 42703.27 88888.00 2024-05-04 20:28:24.000 125 21631.80 377.67 42703.27 88888.00 2024-05-04 20:28:25.000 125 21631.76 377.71 42703.21 47970.56 2024-05-04 20:28:26.000 125 21631.70 377.68 42703.18 88888.00 2024-05-04 20:28:27.000 125 21631.66 377.61 42703.20 88888.00 2024-05-04 20:28:28.000 125 21631.63 377.55 42703.26 88888.00 2024-05-04 20:28:29.000 125 21631.63 377.51 42703.32 88888.00 2024-05-04 20:28:30.000 125 21631.67 377.52 42703.33 47969.80 2024-05-04 20:28:31.000 125 21631.69 377.54 42703.31 88888.00 2024-05-04 20:28:32.000 125 21631.68 377.55 42703.27 88888.00 2024-05-04 20:28:33.000 125 21631.68 377.54 42703.26 88888.00 2024-05-04 20:28:34.000 125 21631.69 377.50 42703.27 88888.00 2024-05-04 20:28:35.000 125 21631.72 377.47 42703.28 47970.17 2024-05-04 20:28:36.000 125 21631.73 377.47 42703.28 88888.00 2024-05-04 20:28:37.000 125 21631.74 377.50 42703.25 88888.00 2024-05-04 20:28:38.000 125 21631.78 377.56 42703.25 88888.00 2024-05-04 20:28:39.000 125 21631.81 377.61 42703.31 88888.00 2024-05-04 20:28:40.000 125 21631.83 377.62 42703.38 47970.57 2024-05-04 20:28:41.000 125 21631.81 377.60 42703.35 88888.00 2024-05-04 20:28:42.000 125 21631.75 377.54 42703.27 88888.00 2024-05-04 20:28:43.000 125 21631.68 377.49 42703.22 88888.00 2024-05-04 20:28:44.000 125 21631.64 377.47 42703.21 88888.00 2024-05-04 20:28:45.000 125 21631.64 377.49 42703.18 47970.23 2024-05-04 20:28:46.000 125 21631.65 377.53 42703.19 88888.00 2024-05-04 20:28:47.000 125 21631.66 377.57 42703.29 88888.00 2024-05-04 20:28:48.000 125 21631.66 377.59 42703.38 88888.00 2024-05-04 20:28:49.000 125 21631.65 377.57 42703.38 88888.00 2024-05-04 20:28:50.000 125 21631.66 377.51 42703.34 47970.53 2024-05-04 20:28:51.000 125 21631.68 377.46 42703.34 88888.00 2024-05-04 20:28:52.000 125 21631.68 377.46 42703.38 88888.00 2024-05-04 20:28:53.000 125 21631.66 377.50 42703.38 88888.00 2024-05-04 20:28:54.000 125 21631.65 377.56 42703.37 88888.00 2024-05-04 20:28:55.000 125 21631.67 377.60 42703.36 47970.47 2024-05-04 20:28:56.000 125 21631.72 377.63 42703.34 88888.00 2024-05-04 20:28:57.000 125 21631.75 377.64 42703.31 88888.00 2024-05-04 20:28:58.000 125 21631.73 377.63 42703.25 88888.00 2024-05-04 20:28:59.000 125 21631.74 377.58 42703.22 88888.00 2024-05-04 20:29:00.000 125 21631.78 377.51 42703.24 47970.58 2024-05-04 20:29:01.000 125 21631.81 377.48 42703.25 88888.00 2024-05-04 20:29:02.000 125 21631.78 377.50 42703.25 88888.00 2024-05-04 20:29:03.000 125 21631.73 377.53 42703.28 88888.00 2024-05-04 20:29:04.000 125 21631.71 377.51 42703.27 88888.00 2024-05-04 20:29:05.000 125 21631.74 377.50 42703.24 47969.86 2024-05-04 20:29:06.000 125 21631.73 377.51 42703.23 88888.00 2024-05-04 20:29:07.000 125 21631.66 377.48 42703.21 88888.00 2024-05-04 20:29:08.000 125 21631.60 377.46 42703.21 88888.00 2024-05-04 20:29:09.000 125 21631.64 377.49 42703.27 88888.00 2024-05-04 20:29:10.000 125 21631.72 377.50 42703.33 47970.35 2024-05-04 20:29:11.000 125 21631.77 377.48 42703.36 88888.00 2024-05-04 20:29:12.000 125 21631.75 377.46 42703.34 88888.00 2024-05-04 20:29:13.000 125 21631.68 377.50 42703.31 88888.00 2024-05-04 20:29:14.000 125 21631.62 377.53 42703.31 88888.00 2024-05-04 20:29:15.000 125 21631.59 377.53 42703.31 99999.00 2024-05-04 20:29:16.000 125 21631.60 377.54 42703.29 99999.00 2024-05-04 20:29:17.000 125 21631.65 377.53 42703.27 99999.00 2024-05-04 20:29:18.000 125 21631.70 377.50 42703.27 99999.00 2024-05-04 20:29:19.000 125 21631.71 377.51 42703.31 99999.00 2024-05-04 20:29:20.000 125 21631.68 377.52 42703.36 47970.73 2024-05-04 20:29:21.000 125 21631.66 377.50 42703.38 88888.00 2024-05-04 20:29:22.000 125 21631.69 377.50 42703.41 88888.00 2024-05-04 20:29:23.000 125 21631.72 377.50 42703.41 88888.00 2024-05-04 20:29:24.000 125 21631.67 377.44 42703.34 88888.00 2024-05-04 20:29:25.000 125 21631.61 377.37 42703.29 47971.05 2024-05-04 20:29:26.000 125 21631.62 377.36 42703.30 88888.00 2024-05-04 20:29:27.000 125 21631.68 377.38 42703.30 88888.00 2024-05-04 20:29:28.000 125 21631.70 377.39 42703.26 88888.00 2024-05-04 20:29:29.000 125 21631.66 377.39 42703.28 88888.00 2024-05-04 20:29:30.000 125 21631.64 377.40 42703.36 47970.84 2024-05-04 20:29:31.000 125 21631.64 377.42 42703.40 88888.00 2024-05-04 20:29:32.000 125 21631.61 377.42 42703.38 88888.00 2024-05-04 20:29:33.000 125 21631.59 377.43 42703.32 88888.00 2024-05-04 20:29:34.000 125 21631.65 377.46 42703.31 88888.00 2024-05-04 20:29:35.000 125 21631.73 377.50 42703.32 47970.32 2024-05-04 20:29:36.000 125 21631.77 377.54 42703.33 88888.00 2024-05-04 20:29:37.000 125 21631.75 377.56 42703.35 88888.00 2024-05-04 20:29:38.000 125 21631.71 377.54 42703.39 88888.00 2024-05-04 20:29:39.000 125 21631.66 377.52 42703.41 88888.00 2024-05-04 20:29:40.000 125 21631.63 377.49 42703.36 47970.75 2024-05-04 20:29:41.000 125 21631.60 377.46 42703.31 88888.00 2024-05-04 20:29:42.000 125 21631.58 377.49 42703.33 88888.00 2024-05-04 20:29:43.000 125 21631.59 377.54 42703.36 88888.00 2024-05-04 20:29:44.000 125 21631.62 377.56 42703.35 88888.00 2024-05-04 20:29:45.000 125 21631.63 377.54 42703.32 47970.60 2024-05-04 20:29:46.000 125 21631.60 377.51 42703.31 88888.00 2024-05-04 20:29:47.000 125 21631.56 377.50 42703.33 88888.00 2024-05-04 20:29:48.000 125 21631.53 377.50 42703.34 88888.00 2024-05-04 20:29:49.000 125 21631.55 377.51 42703.33 88888.00 2024-05-04 20:29:50.000 125 21631.59 377.55 42703.29 47969.95 2024-05-04 20:29:51.000 125 21631.63 377.55 42703.26 88888.00 2024-05-04 20:29:52.000 125 21631.63 377.52 42703.27 88888.00 2024-05-04 20:29:53.000 125 21631.57 377.54 42703.29 88888.00 2024-05-04 20:29:54.000 125 21631.51 377.57 42703.31 88888.00 2024-05-04 20:29:55.000 125 21631.49 377.58 42703.33 47969.94 2024-05-04 20:29:56.000 125 21631.52 377.54 42703.32 88888.00 2024-05-04 20:29:57.000 125 21631.55 377.50 42703.27 88888.00 2024-05-04 20:29:58.000 125 21631.60 377.48 42703.21 88888.00 2024-05-04 20:29:59.000 125 21631.62 377.49 42703.22 88888.00 2024-05-04 20:30:00.000 125 21631.57 377.53 42703.29 47969.93 2024-05-04 20:30:01.000 125 21631.51 377.60 42703.36 88888.00 2024-05-04 20:30:02.000 125 21631.49 377.65 42703.40 88888.00 2024-05-04 20:30:03.000 125 21631.50 377.69 42703.40 88888.00 2024-05-04 20:30:04.000 125 21631.53 377.71 42703.38 88888.00 2024-05-04 20:30:05.000 125 21631.58 377.72 42703.34 47970.05 2024-05-04 20:30:06.000 125 21631.61 377.71 42703.31 88888.00 2024-05-04 20:30:07.000 125 21631.62 377.67 42703.31 88888.00 2024-05-04 20:30:08.000 125 21631.63 377.63 42703.27 88888.00 2024-05-04 20:30:09.000 125 21631.62 377.63 42703.26 88888.00 2024-05-04 20:30:10.000 125 21631.61 377.64 42703.32 47970.14 2024-05-04 20:30:11.000 125 21631.61 377.66 42703.38 88888.00 2024-05-04 20:30:12.000 125 21631.62 377.65 42703.39 88888.00 2024-05-04 20:30:13.000 125 21631.64 377.64 42703.39 88888.00 2024-05-04 20:30:14.000 125 21631.65 377.65 42703.39 88888.00 2024-05-04 20:30:15.000 125 21631.63 377.67 42703.35 47970.04 2024-05-04 20:30:16.000 125 21631.61 377.64 42703.31 88888.00 2024-05-04 20:30:17.000 125 21631.61 377.62 42703.31 88888.00 2024-05-04 20:30:18.000 125 21631.62 377.65 42703.35 88888.00 2024-05-04 20:30:19.000 125 21631.62 377.69 42703.38 88888.00 2024-05-04 20:30:20.000 125 21631.62 377.69 42703.36 47970.77 2024-05-04 20:30:21.000 125 21631.61 377.64 42703.32 88888.00 2024-05-04 20:30:22.000 125 21631.60 377.59 42703.26 88888.00 2024-05-04 20:30:23.000 125 21631.60 377.57 42703.22 88888.00 2024-05-04 20:30:24.000 125 21631.58 377.55 42703.23 88888.00 2024-05-04 20:30:25.000 125 21631.56 377.52 42703.26 47970.75 2024-05-04 20:30:26.000 125 21631.57 377.54 42703.29 88888.00 2024-05-04 20:30:27.000 125 21631.60 377.62 42703.32 88888.00 2024-05-04 20:30:28.000 125 21631.60 377.66 42703.35 88888.00 2024-05-04 20:30:29.000 125 21631.57 377.63 42703.36 88888.00 2024-05-04 20:30:30.000 125 21631.53 377.56 42703.34 47970.47 2024-05-04 20:30:31.000 125 21631.52 377.53 42703.31 88888.00 2024-05-04 20:30:32.000 125 21631.53 377.54 42703.29 88888.00 2024-05-04 20:30:33.000 125 21631.57 377.56 42703.28 88888.00 2024-05-04 20:30:34.000 125 21631.59 377.56 42703.31 88888.00 2024-05-04 20:30:35.000 125 21631.60 377.55 42703.35 47970.86 2024-05-04 20:30:36.000 125 21631.61 377.50 42703.35 88888.00 2024-05-04 20:30:37.000 125 21631.63 377.47 42703.30 88888.00 2024-05-04 20:30:38.000 125 21631.58 377.45 42703.28 88888.00 2024-05-04 20:30:39.000 125 21631.53 377.44 42703.30 88888.00 2024-05-04 20:30:40.000 125 21631.54 377.45 42703.32 47970.17 2024-05-04 20:30:41.000 125 21631.60 377.47 42703.31 88888.00 2024-05-04 20:30:42.000 125 21631.61 377.50 42703.31 88888.00 2024-05-04 20:30:43.000 125 21631.56 377.50 42703.30 88888.00 2024-05-04 20:30:44.000 125 21631.52 377.51 42703.31 88888.00 2024-05-04 20:30:45.000 125 21631.55 377.54 42703.34 47970.84 2024-05-04 20:30:46.000 125 21631.60 377.55 42703.30 88888.00 2024-05-04 20:30:47.000 125 21631.63 377.52 42703.22 88888.00 2024-05-04 20:30:48.000 125 21631.59 377.50 42703.19 88888.00 2024-05-04 20:30:49.000 125 21631.48 377.50 42703.23 88888.00 2024-05-04 20:30:50.000 125 21631.42 377.51 42703.29 47970.70 2024-05-04 20:30:51.000 125 21631.46 377.58 42703.33 88888.00 2024-05-04 20:30:52.000 125 21631.51 377.61 42703.34 88888.00 2024-05-04 20:30:53.000 125 21631.52 377.54 42703.31 88888.00 2024-05-04 20:30:54.000 125 21631.49 377.46 42703.25 88888.00 2024-05-04 20:30:55.000 125 21631.46 377.44 42703.21 47970.09 2024-05-04 20:30:56.000 125 21631.48 377.44 42703.21 88888.00 2024-05-04 20:30:57.000 125 21631.53 377.44 42703.22 88888.00 2024-05-04 20:30:58.000 125 21631.53 377.44 42703.21 88888.00 2024-05-04 20:30:59.000 125 21631.48 377.44 42703.24 88888.00 2024-05-04 20:31:00.000 125 21631.43 377.40 42703.30 47970.60 2024-05-04 20:31:01.000 125 21631.43 377.35 42703.30 88888.00 2024-05-04 20:31:02.000 125 21631.46 377.33 42703.25 88888.00 2024-05-04 20:31:03.000 125 21631.44 377.35 42703.22 88888.00 2024-05-04 20:31:04.000 125 21631.37 377.34 42703.20 88888.00 2024-05-04 20:31:05.000 125 21631.33 377.32 42703.18 47969.90 2024-05-04 20:31:06.000 125 21631.37 377.33 42703.16 88888.00 2024-05-04 20:31:07.000 125 21631.40 377.34 42703.13 88888.00 2024-05-04 20:31:08.000 125 21631.37 377.37 42703.11 88888.00 2024-05-04 20:31:09.000 125 21631.34 377.40 42703.12 88888.00 2024-05-04 20:31:10.000 125 21631.37 377.41 42703.15 47970.57 2024-05-04 20:31:11.000 125 21631.42 377.38 42703.15 88888.00 2024-05-04 20:31:12.000 125 21631.44 377.33 42703.11 88888.00 2024-05-04 20:31:13.000 125 21631.45 377.31 42703.08 88888.00 2024-05-04 20:31:14.000 125 21631.46 377.31 42703.11 88888.00 2024-05-04 20:31:15.000 125 21631.45 377.33 42703.14 47970.02 2024-05-04 20:31:16.000 125 21631.45 377.35 42703.14 88888.00 2024-05-04 20:31:17.000 125 21631.48 377.37 42703.12 88888.00 2024-05-04 20:31:18.000 125 21631.51 377.37 42703.13 88888.00 2024-05-04 20:31:19.000 125 21631.49 377.33 42703.14 88888.00 2024-05-04 20:31:20.000 125 21631.42 377.29 42703.15 47969.98 2024-05-04 20:31:21.000 125 21631.36 377.27 42703.16 88888.00 2024-05-04 20:31:22.000 125 21631.34 377.26 42703.18 88888.00 2024-05-04 20:31:23.000 125 21631.39 377.27 42703.21 88888.00 2024-05-04 20:31:24.000 125 21631.45 377.28 42703.26 88888.00 2024-05-04 20:31:25.000 125 21631.44 377.27 42703.31 47970.52 2024-05-04 20:31:26.000 125 21631.40 377.29 42703.35 88888.00 2024-05-04 20:31:27.000 125 21631.40 377.33 42703.36 88888.00 2024-05-04 20:31:28.000 125 21631.42 377.33 42703.33 88888.00 2024-05-04 20:31:29.000 125 21631.39 377.28 42703.27 88888.00 2024-05-04 20:31:30.000 125 21631.35 377.25 42703.23 47970.08 2024-05-04 20:31:31.000 125 21631.35 377.27 42703.20 88888.00 2024-05-04 20:31:32.000 125 21631.36 377.29 42703.19 88888.00 2024-05-04 20:31:33.000 125 21631.38 377.30 42703.23 88888.00 2024-05-04 20:31:34.000 125 21631.43 377.30 42703.25 88888.00 2024-05-04 20:31:35.000 125 21631.52 377.28 42703.23 47970.90 2024-05-04 20:31:36.000 125 21631.55 377.27 42703.20 88888.00 2024-05-04 20:31:37.000 125 21631.51 377.27 42703.18 88888.00 2024-05-04 20:31:38.000 125 21631.44 377.29 42703.15 88888.00 2024-05-04 20:31:39.000 125 21631.43 377.30 42703.12 88888.00 2024-05-04 20:31:40.000 125 21631.46 377.33 42703.12 47970.25 2024-05-04 20:31:41.000 125 21631.46 377.37 42703.16 88888.00 2024-05-04 20:31:42.000 125 21631.42 377.40 42703.20 88888.00 2024-05-04 20:31:43.000 125 21631.40 377.42 42703.22 88888.00 2024-05-04 20:31:44.000 125 21631.40 377.41 42703.21 88888.00 2024-05-04 20:31:45.000 125 21631.38 377.42 42703.15 47969.96 2024-05-04 20:31:46.000 125 21631.35 377.44 42703.12 88888.00 2024-05-04 20:31:47.000 125 21631.31 377.42 42703.16 88888.00 2024-05-04 20:31:48.000 125 21631.30 377.36 42703.20 88888.00 2024-05-04 20:31:49.000 125 21631.31 377.38 42703.22 88888.00 2024-05-04 20:31:50.000 125 21631.33 377.45 42703.27 47970.26 2024-05-04 20:31:51.000 125 21631.38 377.49 42703.33 88888.00 2024-05-04 20:31:52.000 125 21631.44 377.48 42703.34 88888.00 2024-05-04 20:31:53.000 125 21631.40 377.46 42703.29 88888.00 2024-05-04 20:31:54.000 125 21631.33 377.44 42703.21 88888.00 2024-05-04 20:31:55.000 125 21631.33 377.43 42703.20 47970.63 2024-05-04 20:31:56.000 125 21631.35 377.41 42703.27 88888.00 2024-05-04 20:31:57.000 125 21631.38 377.39 42703.31 88888.00 2024-05-04 20:31:58.000 125 21631.40 377.39 42703.31 88888.00 2024-05-04 20:31:59.000 125 21631.42 377.43 42703.31 88888.00 2024-05-04 20:32:00.000 125 21631.42 377.50 42703.32 47970.16 2024-05-04 20:32:01.000 125 21631.42 377.51 42703.31 88888.00 2024-05-04 20:32:02.000 125 21631.37 377.49 42703.27 88888.00 2024-05-04 20:32:03.000 125 21631.33 377.49 42703.21 88888.00 2024-05-04 20:32:04.000 125 21631.34 377.53 42703.17 88888.00 2024-05-04 20:32:05.000 125 21631.37 377.55 42703.16 47970.92 2024-05-04 20:32:06.000 125 21631.37 377.57 42703.17 88888.00 2024-05-04 20:32:07.000 125 21631.35 377.57 42703.22 88888.00 2024-05-04 20:32:08.000 125 21631.35 377.57 42703.27 88888.00 2024-05-04 20:32:09.000 125 21631.35 377.58 42703.25 88888.00 2024-05-04 20:32:10.000 125 21631.32 377.57 42703.19 47970.67 2024-05-04 20:32:11.000 125 21631.27 377.54 42703.18 88888.00 2024-05-04 20:32:12.000 125 21631.28 377.54 42703.20 88888.00 2024-05-04 20:32:13.000 125 21631.31 377.56 42703.23 88888.00 2024-05-04 20:32:14.000 125 21631.32 377.55 42703.25 88888.00 2024-05-04 20:32:15.000 125 21631.32 377.57 42703.27 47970.14 2024-05-04 20:32:16.000 125 21631.31 377.62 42703.32 88888.00 2024-05-04 20:32:17.000 125 21631.28 377.63 42703.33 88888.00 2024-05-04 20:32:18.000 125 21631.24 377.59 42703.28 88888.00 2024-05-04 20:32:19.000 125 21631.21 377.57 42703.23 88888.00 2024-05-04 20:32:20.000 125 21631.22 377.61 42703.27 99999.00 2024-05-04 20:32:21.000 125 21631.25 377.68 42703.32 99999.00 2024-05-04 20:32:22.000 125 21631.27 377.74 42703.38 99999.00 2024-05-04 20:32:23.000 125 21631.30 377.77 42703.43 99999.00 2024-05-04 20:32:24.000 125 21631.33 377.74 42703.43 99999.00 2024-05-04 20:32:25.000 125 21631.39 377.70 42703.41 47970.16 2024-05-04 20:32:26.000 125 21631.45 377.69 42703.39 88888.00 2024-05-04 20:32:27.000 125 21631.45 377.66 42703.39 88888.00 2024-05-04 20:32:28.000 125 21631.42 377.63 42703.43 88888.00 2024-05-04 20:32:29.000 125 21631.42 377.67 42703.47 88888.00 2024-05-04 20:32:30.000 125 21631.44 377.72 42703.50 47970.60 2024-05-04 20:32:31.000 125 21631.44 377.72 42703.49 88888.00 2024-05-04 20:32:32.000 125 21631.42 377.69 42703.44 88888.00 2024-05-04 20:32:33.000 125 21631.41 377.65 42703.43 88888.00 2024-05-04 20:32:34.000 125 21631.43 377.63 42703.45 88888.00 2024-05-04 20:32:35.000 125 21631.44 377.64 42703.45 47970.33 2024-05-04 20:32:36.000 125 21631.45 377.67 42703.44 88888.00 2024-05-04 20:32:37.000 125 21631.47 377.70 42703.47 88888.00 2024-05-04 20:32:38.000 125 21631.50 377.74 42703.52 88888.00 2024-05-04 20:32:39.000 125 21631.51 377.76 42703.56 88888.00 2024-05-04 20:32:40.000 125 21631.51 377.71 42703.54 47970.19 2024-05-04 20:32:41.000 125 21631.52 377.67 42703.48 88888.00 2024-05-04 20:32:42.000 125 21631.56 377.68 42703.48 88888.00 2024-05-04 20:32:43.000 125 21631.54 377.67 42703.51 88888.00 2024-05-04 20:32:44.000 125 21631.50 377.66 42703.54 88888.00 2024-05-04 20:32:45.000 125 21631.47 377.68 42703.53 47970.09 2024-05-04 20:32:46.000 125 21631.46 377.71 42703.52 88888.00 2024-05-04 20:32:47.000 125 21631.45 377.74 42703.54 88888.00 2024-05-04 20:32:48.000 125 21631.45 377.79 42703.59 88888.00 2024-05-04 20:32:49.000 125 21631.46 377.83 42703.61 88888.00 2024-05-04 20:32:50.000 125 21631.47 377.81 42703.55 47970.39 2024-05-04 20:32:51.000 125 21631.46 377.74 42703.47 88888.00 2024-05-04 20:32:52.000 125 21631.46 377.71 42703.43 88888.00 2024-05-04 20:32:53.000 125 21631.45 377.72 42703.41 88888.00 2024-05-04 20:32:54.000 125 21631.47 377.71 42703.41 88888.00 2024-05-04 20:32:55.000 125 21631.52 377.70 42703.41 47970.54 2024-05-04 20:32:56.000 125 21631.56 377.71 42703.45 88888.00 2024-05-04 20:32:57.000 125 21631.58 377.73 42703.49 88888.00 2024-05-04 20:32:58.000 125 21631.57 377.72 42703.50 88888.00 2024-05-04 20:32:59.000 125 21631.52 377.70 42703.50 88888.00 2024-05-04 20:33:00.000 125 21631.45 377.67 42703.48 47970.99 2024-05-04 20:33:01.000 125 21631.44 377.63 42703.44 88888.00 2024-05-04 20:33:02.000 125 21631.47 377.65 42703.43 88888.00 2024-05-04 20:33:03.000 125 21631.51 377.68 42703.46 88888.00 2024-05-04 20:33:04.000 125 21631.56 377.70 42703.53 88888.00 2024-05-04 20:33:05.000 125 21631.60 377.71 42703.55 47970.72 2024-05-04 20:33:06.000 125 21631.60 377.69 42703.50 88888.00 2024-05-04 20:33:07.000 125 21631.56 377.71 42703.42 88888.00 2024-05-04 20:33:08.000 125 21631.53 377.75 42703.37 88888.00 2024-05-04 20:33:09.000 125 21631.55 377.75 42703.38 88888.00 2024-05-04 20:33:10.000 125 21631.57 377.71 42703.43 47970.87 2024-05-04 20:33:11.000 125 21631.57 377.68 42703.43 88888.00 2024-05-04 20:33:12.000 125 21631.56 377.70 42703.47 88888.00 2024-05-04 20:33:13.000 125 21631.59 377.72 42703.52 88888.00 2024-05-04 20:33:14.000 125 21631.62 377.70 42703.47 88888.00 2024-05-04 20:33:15.000 125 21631.64 377.67 42703.38 47969.91 2024-05-04 20:33:16.000 125 21631.62 377.66 42703.33 88888.00 2024-05-04 20:33:17.000 125 21631.57 377.67 42703.33 88888.00 2024-05-04 20:33:18.000 125 21631.52 377.69 42703.34 88888.00 2024-05-04 20:33:19.000 125 21631.52 377.70 42703.37 88888.00 2024-05-04 20:33:20.000 125 21631.57 377.77 42703.44 47970.83 2024-05-04 20:33:21.000 125 21631.65 377.83 42703.49 88888.00 2024-05-04 20:33:22.000 125 21631.69 377.83 42703.49 88888.00 2024-05-04 20:33:23.000 125 21631.69 377.81 42703.49 88888.00 2024-05-04 20:33:24.000 125 21631.66 377.81 42703.46 88888.00 2024-05-04 20:33:25.000 125 21631.60 377.81 42703.36 47970.04 2024-05-04 20:33:26.000 125 21631.57 377.82 42703.32 88888.00 2024-05-04 20:33:27.000 125 21631.52 377.76 42703.35 88888.00 2024-05-04 20:33:28.000 125 21631.46 377.68 42703.38 88888.00 2024-05-04 20:33:29.000 125 21631.47 377.70 42703.39 88888.00 2024-05-04 20:33:30.000 125 21631.54 377.76 42703.39 47970.95 2024-05-04 20:33:31.000 125 21631.59 377.76 42703.36 88888.00 2024-05-04 20:33:32.000 125 21631.58 377.75 42703.36 88888.00 2024-05-04 20:33:33.000 125 21631.56 377.74 42703.38 88888.00 2024-05-04 20:33:34.000 125 21631.54 377.73 42703.39 88888.00 2024-05-04 20:33:35.000 125 21631.52 377.71 42703.37 47970.99 2024-05-04 20:33:36.000 125 21631.53 377.71 42703.36 88888.00 2024-05-04 20:33:37.000 125 21631.53 377.76 42703.41 88888.00 2024-05-04 20:33:38.000 125 21631.55 377.83 42703.46 88888.00 2024-05-04 20:33:39.000 125 21631.59 377.86 42703.50 88888.00 2024-05-04 20:33:40.000 125 21631.58 377.85 42703.54 47970.39 2024-05-04 20:33:41.000 125 21631.49 377.82 42703.53 88888.00 2024-05-04 20:33:42.000 125 21631.44 377.81 42703.48 88888.00 2024-05-04 20:33:43.000 125 21631.46 377.82 42703.48 88888.00 2024-05-04 20:33:44.000 125 21631.47 377.86 42703.52 88888.00 2024-05-04 20:33:45.000 125 21631.46 377.87 42703.52 47970.77 2024-05-04 20:33:46.000 125 21631.48 377.86 42703.51 88888.00 2024-05-04 20:33:47.000 125 21631.47 377.85 42703.49 88888.00 2024-05-04 20:33:48.000 125 21631.41 377.86 42703.49 88888.00 2024-05-04 20:33:49.000 125 21631.36 377.87 42703.48 88888.00 2024-05-04 20:33:50.000 125 21631.36 377.86 42703.44 47970.80 2024-05-04 20:33:51.000 125 21631.41 377.86 42703.43 88888.00 2024-05-04 20:33:52.000 125 21631.46 377.86 42703.46 88888.00 2024-05-04 20:33:53.000 125 21631.46 377.82 42703.48 88888.00 2024-05-04 20:33:54.000 125 21631.44 377.81 42703.52 88888.00 2024-05-04 20:33:55.000 125 21631.44 377.81 42703.56 47970.85 2024-05-04 20:33:56.000 125 21631.43 377.82 42703.56 88888.00 2024-05-04 20:33:57.000 125 21631.40 377.81 42703.55 88888.00 2024-05-04 20:33:58.000 125 21631.34 377.78 42703.55 88888.00 2024-05-04 20:33:59.000 125 21631.34 377.80 42703.59 88888.00 2024-05-04 20:34:00.000 125 21631.40 377.83 42703.62 47970.24 2024-05-04 20:34:01.000 125 21631.44 377.81 42703.57 88888.00 2024-05-04 20:34:02.000 125 21631.44 377.79 42703.51 88888.00 2024-05-04 20:34:03.000 125 21631.47 377.81 42703.50 88888.00 2024-05-04 20:34:04.000 125 21631.50 377.84 42703.52 88888.00 2024-05-04 20:34:05.000 125 21631.50 377.83 42703.52 47970.13 2024-05-04 20:34:06.000 125 21631.45 377.80 42703.52 88888.00 2024-05-04 20:34:07.000 125 21631.42 377.76 42703.53 88888.00 2024-05-04 20:34:08.000 125 21631.44 377.74 42703.52 88888.00 2024-05-04 20:34:09.000 125 21631.45 377.74 42703.50 88888.00 2024-05-04 20:34:10.000 125 21631.41 377.73 42703.53 47970.28 2024-05-04 20:34:11.000 125 21631.35 377.71 42703.57 88888.00 2024-05-04 20:34:12.000 125 21631.34 377.71 42703.57 88888.00 2024-05-04 20:34:13.000 125 21631.40 377.74 42703.52 88888.00 2024-05-04 20:34:14.000 125 21631.43 377.75 42703.46 88888.00 2024-05-04 20:34:15.000 125 21631.41 377.75 42703.43 47970.84 2024-05-04 20:34:16.000 125 21631.38 377.79 42703.43 88888.00 2024-05-04 20:34:17.000 125 21631.35 377.82 42703.46 88888.00 2024-05-04 20:34:18.000 125 21631.35 377.81 42703.50 88888.00 2024-05-04 20:34:19.000 125 21631.40 377.81 42703.54 88888.00 2024-05-04 20:34:20.000 125 21631.47 377.83 42703.57 47970.81 2024-05-04 20:34:21.000 125 21631.50 377.82 42703.57 88888.00 2024-05-04 20:34:22.000 125 21631.49 377.79 42703.57 88888.00 2024-05-04 20:34:23.000 125 21631.44 377.74 42703.57 88888.00 2024-05-04 20:34:24.000 125 21631.42 377.70 42703.60 88888.00 2024-05-04 20:34:25.000 125 21631.41 377.72 42703.61 47970.51 2024-05-04 20:34:26.000 125 21631.40 377.75 42703.56 88888.00 2024-05-04 20:34:27.000 125 21631.40 377.74 42703.54 88888.00 2024-05-04 20:34:28.000 125 21631.40 377.70 42703.52 88888.00 2024-05-04 20:34:29.000 125 21631.40 377.67 42703.50 88888.00 2024-05-04 20:34:30.000 125 21631.41 377.69 42703.50 47970.36 2024-05-04 20:34:31.000 125 21631.40 377.71 42703.51 88888.00 2024-05-04 20:34:32.000 125 21631.38 377.70 42703.51 88888.00 2024-05-04 20:34:33.000 125 21631.42 377.67 42703.53 88888.00 2024-05-04 20:34:34.000 125 21631.50 377.64 42703.52 88888.00 2024-05-04 20:34:35.000 125 21631.50 377.63 42703.47 47970.31 2024-05-04 20:34:36.000 125 21631.44 377.64 42703.46 88888.00 2024-05-04 20:34:37.000 125 21631.40 377.65 42703.51 88888.00 2024-05-04 20:34:38.000 125 21631.35 377.70 42703.57 88888.00 2024-05-04 20:34:39.000 125 21631.28 377.72 42703.56 88888.00 2024-05-04 20:34:40.000 125 21631.22 377.67 42703.51 47970.74 2024-05-04 20:34:41.000 125 21631.26 377.61 42703.45 88888.00 2024-05-04 20:34:42.000 125 21631.36 377.61 42703.43 88888.00 2024-05-04 20:34:43.000 125 21631.37 377.64 42703.48 88888.00 2024-05-04 20:34:44.000 125 21631.32 377.66 42703.57 88888.00 2024-05-04 20:34:45.000 125 21631.31 377.64 42703.60 47970.62 2024-05-04 20:34:46.000 125 21631.37 377.60 42703.57 88888.00 2024-05-04 20:34:47.000 125 21631.44 377.58 42703.59 88888.00 2024-05-04 20:34:48.000 125 21631.44 377.60 42703.59 88888.00 2024-05-04 20:34:49.000 125 21631.40 377.65 42703.55 88888.00 2024-05-04 20:34:50.000 125 21631.39 377.71 42703.52 99999.00 2024-05-04 20:34:51.000 125 21631.40 377.75 42703.50 99999.00 2024-05-04 20:34:52.000 125 21631.39 377.79 42703.52 99999.00 2024-05-04 20:34:53.000 125 21631.35 377.80 42703.52 99999.00 2024-05-04 20:34:54.000 125 21631.31 377.78 42703.48 99999.00 2024-05-04 20:34:55.000 125 21631.28 377.73 42703.46 47970.74 2024-05-04 20:34:56.000 125 21631.28 377.65 42703.46 88888.00 2024-05-04 20:34:57.000 125 21631.26 377.63 42703.47 88888.00 2024-05-04 20:34:58.000 125 21631.21 377.68 42703.51 88888.00 2024-05-04 20:34:59.000 125 21631.15 377.71 42703.58 88888.00 2024-05-04 20:35:00.000 125 21631.13 377.69 42703.63 47970.92 2024-05-04 20:35:01.000 125 21631.13 377.70 42703.63 88888.00 2024-05-04 20:35:02.000 125 21631.13 377.73 42703.60 88888.00 2024-05-04 20:35:03.000 125 21631.15 377.73 42703.57 88888.00 2024-05-04 20:35:04.000 125 21631.13 377.71 42703.53 88888.00 2024-05-04 20:35:05.000 125 21631.09 377.69 42703.50 47969.89 2024-05-04 20:35:06.000 125 21631.09 377.71 42703.52 88888.00 2024-05-04 20:35:07.000 125 21631.10 377.77 42703.52 88888.00 2024-05-04 20:35:08.000 125 21631.06 377.81 42703.50 88888.00 2024-05-04 20:35:09.000 125 21631.03 377.86 42703.51 88888.00 2024-05-04 20:35:10.000 125 21631.03 377.89 42703.53 47970.84 2024-05-04 20:35:11.000 125 21631.03 377.89 42703.54 88888.00 2024-05-04 20:35:12.000 125 21631.00 377.87 42703.52 88888.00 2024-05-04 20:35:13.000 125 21630.94 377.83 42703.48 88888.00 2024-05-04 20:35:14.000 125 21630.90 377.82 42703.48 88888.00 2024-05-04 20:35:15.000 125 21630.95 377.84 42703.50 47970.61 2024-05-04 20:35:16.000 125 21631.00 377.84 42703.51 88888.00 2024-05-04 20:35:17.000 125 21630.97 377.84 42703.53 88888.00 2024-05-04 20:35:18.000 125 21630.87 377.81 42703.56 88888.00 2024-05-04 20:35:19.000 125 21630.82 377.80 42703.56 88888.00 2024-05-04 20:35:20.000 125 21630.82 377.82 42703.59 47970.37 2024-05-04 20:35:21.000 125 21630.79 377.82 42703.62 88888.00 2024-05-04 20:35:22.000 125 21630.81 377.81 42703.63 88888.00 2024-05-04 20:35:23.000 125 21630.88 377.84 42703.65 88888.00 2024-05-04 20:35:24.000 125 21630.92 377.83 42703.65 88888.00 2024-05-04 20:35:25.000 125 21630.89 377.80 42703.64 47970.93 2024-05-04 20:35:26.000 125 21630.88 377.78 42703.63 88888.00 2024-05-04 20:35:27.000 125 21630.90 377.79 42703.65 88888.00 2024-05-04 20:35:28.000 125 21630.90 377.83 42703.67 88888.00 2024-05-04 20:35:29.000 125 21630.82 377.86 42703.64 88888.00 2024-05-04 20:35:30.000 125 21630.75 377.83 42703.60 47970.23 2024-05-04 20:35:31.000 125 21630.74 377.78 42703.58 88888.00 2024-05-04 20:35:32.000 125 21630.74 377.72 42703.57 88888.00 2024-05-04 20:35:33.000 125 21630.71 377.69 42703.57 88888.00 2024-05-04 20:35:34.000 125 21630.67 377.73 42703.59 88888.00 2024-05-04 20:35:35.000 125 21630.66 377.73 42703.59 47969.68 2024-05-04 20:35:36.000 125 21630.67 377.71 42703.59 88888.00 2024-05-04 20:35:37.000 125 21630.66 377.71 42703.61 88888.00 2024-05-04 20:35:38.000 125 21630.62 377.70 42703.62 88888.00 2024-05-04 20:35:39.000 125 21630.58 377.67 42703.62 88888.00 2024-05-04 20:35:40.000 125 21630.58 377.63 42703.61 47970.47 2024-05-04 20:35:41.000 125 21630.60 377.59 42703.59 88888.00 2024-05-04 20:35:42.000 125 21630.59 377.59 42703.56 88888.00 2024-05-04 20:35:43.000 125 21630.56 377.62 42703.53 88888.00 2024-05-04 20:35:44.000 125 21630.52 377.66 42703.53 88888.00 2024-05-04 20:35:45.000 125 21630.49 377.71 42703.55 47970.40 2024-05-04 20:35:46.000 125 21630.47 377.74 42703.57 88888.00 2024-05-04 20:35:47.000 125 21630.44 377.74 42703.58 88888.00 2024-05-04 20:35:48.000 125 21630.45 377.74 42703.61 88888.00 2024-05-04 20:35:49.000 125 21630.44 377.70 42703.63 88888.00 2024-05-04 20:35:50.000 125 21630.43 377.68 42703.66 47970.59 2024-05-04 20:35:51.000 125 21630.42 377.71 42703.69 88888.00 2024-05-04 20:35:52.000 125 21630.43 377.76 42703.72 88888.00 2024-05-04 20:35:53.000 125 21630.40 377.81 42703.73 88888.00 2024-05-04 20:35:54.000 125 21630.31 377.80 42703.68 88888.00 2024-05-04 20:35:55.000 125 21630.27 377.77 42703.64 47970.76 2024-05-04 20:35:56.000 125 21630.29 377.76 42703.67 88888.00 2024-05-04 20:35:57.000 125 21630.31 377.72 42703.69 88888.00 2024-05-04 20:35:58.000 125 21630.27 377.63 42703.68 88888.00 2024-05-04 20:35:59.000 125 21630.24 377.57 42703.64 88888.00 2024-05-04 20:36:00.000 125 21630.23 377.57 42703.59 47970.09 2024-05-04 20:36:01.000 125 21630.25 377.58 42703.60 88888.00 2024-05-04 20:36:02.000 125 21630.24 377.59 42703.63 88888.00 2024-05-04 20:36:03.000 125 21630.20 377.60 42703.66 88888.00 2024-05-04 20:36:04.000 125 21630.16 377.60 42703.71 88888.00 2024-05-04 20:36:05.000 125 21630.08 377.60 42703.76 47969.95 2024-05-04 20:36:06.000 125 21629.98 377.58 42703.77 88888.00 2024-05-04 20:36:07.000 125 21629.97 377.62 42703.78 88888.00 2024-05-04 20:36:08.000 125 21630.03 377.69 42703.82 88888.00 2024-05-04 20:36:09.000 125 21630.10 377.72 42703.85 88888.00 2024-05-04 20:36:10.000 125 21630.10 377.72 42703.86 47970.30 2024-05-04 20:36:11.000 125 21630.07 377.74 42703.84 88888.00 2024-05-04 20:36:12.000 125 21630.03 377.77 42703.77 88888.00 2024-05-04 20:36:13.000 125 21630.06 377.75 42703.71 88888.00 2024-05-04 20:36:14.000 125 21630.11 377.71 42703.71 88888.00 2024-05-04 20:36:15.000 125 21630.10 377.70 42703.74 47970.15 2024-05-04 20:36:16.000 125 21630.03 377.69 42703.76 88888.00 2024-05-04 20:36:17.000 125 21630.00 377.64 42703.75 88888.00 2024-05-04 20:36:18.000 125 21630.03 377.64 42703.76 88888.00 2024-05-04 20:36:19.000 125 21630.07 377.68 42703.79 88888.00 2024-05-04 20:36:20.000 125 21630.06 377.70 42703.79 47969.98 2024-05-04 20:36:21.000 125 21629.98 377.71 42703.75 88888.00 2024-05-04 20:36:22.000 125 21629.91 377.71 42703.70 88888.00 2024-05-04 20:36:23.000 125 21629.92 377.71 42703.71 88888.00 2024-05-04 20:36:24.000 125 21629.94 377.70 42703.72 88888.00 2024-05-04 20:36:25.000 125 21629.93 377.70 42703.70 47969.82 2024-05-04 20:36:26.000 125 21629.92 377.73 42703.70 88888.00 2024-05-04 20:36:27.000 125 21629.91 377.77 42703.73 88888.00 2024-05-04 20:36:28.000 125 21629.90 377.78 42703.77 88888.00 2024-05-04 20:36:29.000 125 21629.88 377.76 42703.77 88888.00 2024-05-04 20:36:30.000 125 21629.87 377.73 42703.72 47970.22 2024-05-04 20:36:31.000 125 21629.89 377.73 42703.70 88888.00 2024-05-04 20:36:32.000 125 21629.94 377.70 42703.74 88888.00 2024-05-04 20:36:33.000 125 21629.97 377.66 42703.79 88888.00 2024-05-04 20:36:34.000 125 21629.93 377.68 42703.84 88888.00 2024-05-04 20:36:35.000 125 21629.87 377.75 42703.84 47969.89 2024-05-04 20:36:36.000 125 21629.85 377.78 42703.81 88888.00 2024-05-04 20:36:37.000 125 21629.90 377.78 42703.81 88888.00 2024-05-04 20:36:38.000 125 21629.95 377.77 42703.82 88888.00 2024-05-04 20:36:39.000 125 21629.94 377.74 42703.79 88888.00 2024-05-04 20:36:40.000 125 21629.90 377.70 42703.77 47970.62 2024-05-04 20:36:41.000 125 21629.87 377.70 42703.82 88888.00 2024-05-04 20:36:42.000 125 21629.85 377.70 42703.85 88888.00 2024-05-04 20:36:43.000 125 21629.84 377.71 42703.87 88888.00 2024-05-04 20:36:44.000 125 21629.78 377.71 42703.87 88888.00 2024-05-04 20:36:45.000 125 21629.74 377.70 42703.84 47970.48 2024-05-04 20:36:46.000 125 21629.72 377.70 42703.80 88888.00 2024-05-04 20:36:47.000 125 21629.69 377.70 42703.79 88888.00 2024-05-04 20:36:48.000 125 21629.65 377.71 42703.79 88888.00 2024-05-04 20:36:49.000 125 21629.64 377.77 42703.79 88888.00 2024-05-04 20:36:50.000 125 21629.65 377.86 42703.80 47969.85 2024-05-04 20:36:51.000 125 21629.66 377.92 42703.83 88888.00 2024-05-04 20:36:52.000 125 21629.65 377.89 42703.89 88888.00 2024-05-04 20:36:53.000 125 21629.64 377.84 42703.94 88888.00 2024-05-04 20:36:54.000 125 21629.65 377.83 42703.94 88888.00 2024-05-04 20:36:55.000 125 21629.65 377.85 42703.89 47970.21 2024-05-04 20:36:56.000 125 21629.66 377.88 42703.87 88888.00 2024-05-04 20:36:57.000 125 21629.68 377.90 42703.91 88888.00 2024-05-04 20:36:58.000 125 21629.66 377.89 42703.93 88888.00 2024-05-04 20:36:59.000 125 21629.62 377.87 42703.89 88888.00 2024-05-04 20:37:00.000 125 21629.59 377.88 42703.86 47970.79 2024-05-04 20:37:01.000 125 21629.57 377.91 42703.91 88888.00 2024-05-04 20:37:02.000 125 21629.59 377.96 42703.96 88888.00 2024-05-04 20:37:03.000 125 21629.60 377.96 42703.93 88888.00 2024-05-04 20:37:04.000 125 21629.57 377.92 42703.91 88888.00 2024-05-04 20:37:05.000 125 21629.54 377.91 42703.95 47970.67 2024-05-04 20:37:06.000 125 21629.58 377.92 42703.97 88888.00 2024-05-04 20:37:07.000 125 21629.63 377.88 42703.96 88888.00 2024-05-04 20:37:08.000 125 21629.64 377.86 42703.94 88888.00 2024-05-04 20:37:09.000 125 21629.62 377.86 42703.92 88888.00 2024-05-04 20:37:10.000 125 21629.60 377.86 42703.94 47969.74 2024-05-04 20:37:11.000 125 21629.60 377.85 42704.01 88888.00 2024-05-04 20:37:12.000 125 21629.59 377.82 42704.02 88888.00 2024-05-04 20:37:13.000 125 21629.56 377.83 42704.01 88888.00 2024-05-04 20:37:14.000 125 21629.55 377.90 42704.02 88888.00 2024-05-04 20:37:15.000 125 21629.55 377.94 42704.04 47969.79 2024-05-04 20:37:16.000 125 21629.50 377.95 42704.05 88888.00 2024-05-04 20:37:17.000 125 21629.44 377.94 42704.09 88888.00 2024-05-04 20:37:18.000 125 21629.44 377.95 42704.13 88888.00 2024-05-04 20:37:19.000 125 21629.49 377.97 42704.16 88888.00 2024-05-04 20:37:20.000 125 21629.52 377.95 42704.15 47970.44 2024-05-04 20:37:21.000 125 21629.47 377.88 42704.10 88888.00 2024-05-04 20:37:22.000 125 21629.41 377.85 42704.04 88888.00 2024-05-04 20:37:23.000 125 21629.41 377.84 42704.05 88888.00 2024-05-04 20:37:24.000 125 21629.44 377.86 42704.11 88888.00 2024-05-04 20:37:25.000 125 21629.43 377.93 42704.14 47970.32 2024-05-04 20:37:26.000 125 21629.40 377.98 42704.09 88888.00 2024-05-04 20:37:27.000 125 21629.39 377.96 42704.04 88888.00 2024-05-04 20:37:28.000 125 21629.42 377.93 42704.06 88888.00 2024-05-04 20:37:29.000 125 21629.42 377.87 42704.09 88888.00 2024-05-04 20:37:30.000 125 21629.40 377.81 42704.10 47970.51 2024-05-04 20:37:31.000 125 21629.42 377.86 42704.17 88888.00 2024-05-04 20:37:32.000 125 21629.44 377.97 42704.22 88888.00 2024-05-04 20:37:33.000 125 21629.39 378.01 42704.23 88888.00 2024-05-04 20:37:34.000 125 21629.33 378.00 42704.23 88888.00 2024-05-04 20:37:35.000 125 21629.37 377.99 42704.26 47969.88 2024-05-04 20:37:36.000 125 21629.41 377.95 42704.27 88888.00 2024-05-04 20:37:37.000 125 21629.39 377.93 42704.28 88888.00 2024-05-04 20:37:38.000 125 21629.39 377.95 42704.28 88888.00 2024-05-04 20:37:39.000 125 21629.41 377.97 42704.26 88888.00 2024-05-04 20:37:40.000 125 21629.43 377.95 42704.24 47970.31 2024-05-04 20:37:41.000 125 21629.39 377.96 42704.24 88888.00 2024-05-04 20:37:42.000 125 21629.28 377.99 42704.23 88888.00 2024-05-04 20:37:43.000 125 21629.17 377.99 42704.22 88888.00 2024-05-04 20:37:44.000 125 21629.18 377.99 42704.25 88888.00 2024-05-04 20:37:45.000 125 21629.24 377.99 42704.27 47969.57 2024-05-04 20:37:46.000 125 21629.22 377.97 42704.22 88888.00 2024-05-04 20:37:47.000 125 21629.17 377.97 42704.14 88888.00 2024-05-04 20:37:48.000 125 21629.16 377.99 42704.11 88888.00 2024-05-04 20:37:49.000 125 21629.18 378.00 42704.13 88888.00 2024-05-04 20:37:50.000 125 21629.19 378.03 42704.19 47969.95 2024-05-04 20:37:51.000 125 21629.19 378.04 42704.24 88888.00 2024-05-04 20:37:52.000 125 21629.19 378.02 42704.28 88888.00 2024-05-04 20:37:53.000 125 21629.18 377.97 42704.27 88888.00 2024-05-04 20:37:54.000 125 21629.15 377.91 42704.25 88888.00 2024-05-04 20:37:55.000 125 21629.11 377.87 42704.21 47970.72 2024-05-04 20:37:56.000 125 21629.08 377.85 42704.16 88888.00 2024-05-04 20:37:57.000 125 21629.09 377.87 42704.16 88888.00 2024-05-04 20:37:58.000 125 21629.12 377.92 42704.21 88888.00 2024-05-04 20:37:59.000 125 21629.13 377.94 42704.27 88888.00 2024-05-04 20:38:00.000 125 21629.12 377.96 42704.30 47969.64 2024-05-04 20:38:01.000 125 21629.11 377.98 42704.31 88888.00 2024-05-04 20:38:02.000 125 21629.11 377.94 42704.27 88888.00 2024-05-04 20:38:03.000 125 21629.09 377.90 42704.27 88888.00 2024-05-04 20:38:04.000 125 21629.04 377.88 42704.30 88888.00 2024-05-04 20:38:05.000 125 21629.01 377.87 42704.31 47969.70 2024-05-04 20:38:06.000 125 21629.03 377.87 42704.34 88888.00 2024-05-04 20:38:07.000 125 21629.03 377.88 42704.34 88888.00 2024-05-04 20:38:08.000 125 21629.00 377.90 42704.29 88888.00 2024-05-04 20:38:09.000 125 21628.95 377.93 42704.23 88888.00 2024-05-04 20:38:10.000 125 21628.92 377.95 42704.19 47970.34 2024-05-04 20:38:11.000 125 21628.94 377.95 42704.19 88888.00 2024-05-04 20:38:12.000 125 21629.01 377.97 42704.23 88888.00 2024-05-04 20:38:13.000 125 21629.08 377.98 42704.23 88888.00 2024-05-04 20:38:14.000 125 21629.10 378.00 42704.20 88888.00 2024-05-04 20:38:15.000 125 21629.07 378.06 42704.18 47969.74 2024-05-04 20:38:16.000 125 21629.03 378.10 42704.21 88888.00 2024-05-04 20:38:17.000 125 21629.02 378.06 42704.29 88888.00 2024-05-04 20:38:18.000 125 21629.03 377.98 42704.32 88888.00 2024-05-04 20:38:19.000 125 21629.03 377.94 42704.29 88888.00 2024-05-04 20:38:20.000 125 21629.03 377.97 42704.27 47969.73 2024-05-04 20:38:21.000 125 21628.98 378.00 42704.27 88888.00 2024-05-04 20:38:22.000 125 21628.92 378.01 42704.27 88888.00 2024-05-04 20:38:23.000 125 21628.93 378.01 42704.28 88888.00 2024-05-04 20:38:24.000 125 21628.96 378.02 42704.30 88888.00 2024-05-04 20:38:25.000 125 21628.94 378.03 42704.30 47970.56 2024-05-04 20:38:26.000 125 21628.93 378.03 42704.29 88888.00 2024-05-04 20:38:27.000 125 21628.94 378.02 42704.27 88888.00 2024-05-04 20:38:28.000 125 21628.92 377.98 42704.21 88888.00 2024-05-04 20:38:29.000 125 21628.90 377.95 42704.19 88888.00 2024-05-04 20:38:30.000 125 21628.92 377.95 42704.21 47969.59 2024-05-04 20:38:31.000 125 21628.93 377.94 42704.23 88888.00 2024-05-04 20:38:32.000 125 21628.95 377.93 42704.25 88888.00 2024-05-04 20:38:33.000 125 21628.97 377.94 42704.26 88888.00 2024-05-04 20:38:34.000 125 21628.98 377.96 42704.25 88888.00 2024-05-04 20:38:35.000 125 21628.96 377.96 42704.21 47969.68 2024-05-04 20:38:36.000 125 21628.91 377.94 42704.18 88888.00 2024-05-04 20:38:37.000 125 21628.88 377.92 42704.17 88888.00 2024-05-04 20:38:38.000 125 21628.90 377.89 42704.19 88888.00 2024-05-04 20:38:39.000 125 21628.97 377.89 42704.23 88888.00 2024-05-04 20:38:40.000 125 21629.02 377.95 42704.26 47970.29 2024-05-04 20:38:41.000 125 21629.06 378.05 42704.29 88888.00 2024-05-04 20:38:42.000 125 21629.06 378.08 42704.32 88888.00 2024-05-04 20:38:43.000 125 21629.00 378.06 42704.33 88888.00 2024-05-04 20:38:44.000 125 21628.94 378.06 42704.29 88888.00 2024-05-04 20:38:45.000 125 21628.92 378.12 42704.24 47969.89 2024-05-04 20:38:46.000 125 21628.92 378.10 42704.23 88888.00 2024-05-04 20:38:47.000 125 21628.90 378.01 42704.26 88888.00 2024-05-04 20:38:48.000 125 21628.84 377.95 42704.32 88888.00 2024-05-04 20:38:49.000 125 21628.81 377.99 42704.36 88888.00 2024-05-04 20:38:50.000 125 21628.86 378.05 42704.38 47969.98 2024-05-04 20:38:51.000 125 21628.96 378.06 42704.37 88888.00 2024-05-04 20:38:52.000 125 21628.99 378.07 42704.36 88888.00 2024-05-04 20:38:53.000 125 21628.98 378.09 42704.39 88888.00 2024-05-04 20:38:54.000 125 21628.97 378.08 42704.43 88888.00 2024-05-04 20:38:55.000 125 21628.96 378.06 42704.41 47969.98 2024-05-04 20:38:56.000 125 21628.95 378.06 42704.38 88888.00 2024-05-04 20:38:57.000 125 21628.96 378.09 42704.38 88888.00 2024-05-04 20:38:58.000 125 21628.95 378.12 42704.40 88888.00 2024-05-04 20:38:59.000 125 21628.90 378.16 42704.38 88888.00 2024-05-04 20:39:00.000 125 21628.84 378.18 42704.32 47970.21 2024-05-04 20:39:01.000 125 21628.81 378.16 42704.30 88888.00 2024-05-04 20:39:02.000 125 21628.78 378.12 42704.31 88888.00 2024-05-04 20:39:03.000 125 21628.75 378.13 42704.32 88888.00 2024-05-04 20:39:04.000 125 21628.72 378.14 42704.32 88888.00 2024-05-04 20:39:05.000 125 21628.71 378.16 42704.33 47969.85 2024-05-04 20:39:06.000 125 21628.69 378.18 42704.32 88888.00 2024-05-04 20:39:07.000 125 21628.71 378.17 42704.32 88888.00 2024-05-04 20:39:08.000 125 21628.75 378.15 42704.29 88888.00 2024-05-04 20:39:09.000 125 21628.76 378.13 42704.25 88888.00 2024-05-04 20:39:10.000 125 21628.74 378.15 42704.23 99999.00 2024-05-04 20:39:11.000 125 21628.70 378.16 42704.23 99999.00 2024-05-04 20:39:12.000 125 21628.68 378.17 42704.24 99999.00 2024-05-04 20:39:13.000 125 21628.66 378.19 42704.28 99999.00 2024-05-04 20:39:14.000 125 21628.64 378.23 42704.34 99999.00 2024-05-04 20:39:15.000 125 21628.63 378.29 42704.38 47970.60 2024-05-04 20:39:16.000 125 21628.64 378.32 42704.38 88888.00 2024-05-04 20:39:17.000 125 21628.62 378.27 42704.31 88888.00 2024-05-04 20:39:18.000 125 21628.57 378.23 42704.27 88888.00 2024-05-04 20:39:19.000 125 21628.55 378.25 42704.30 88888.00 2024-05-04 20:39:20.000 125 21628.53 378.32 42704.31 47969.90 2024-05-04 20:39:21.000 125 21628.50 378.37 42704.31 88888.00 2024-05-04 20:39:22.000 125 21628.53 378.35 42704.32 88888.00 2024-05-04 20:39:23.000 125 21628.61 378.31 42704.33 88888.00 2024-05-04 20:39:24.000 125 21628.65 378.29 42704.33 88888.00 2024-05-04 20:39:25.000 125 21628.60 378.25 42704.32 47970.10 2024-05-04 20:39:26.000 125 21628.56 378.24 42704.32 88888.00 2024-05-04 20:39:27.000 125 21628.60 378.22 42704.32 88888.00 2024-05-04 20:39:28.000 125 21628.63 378.20 42704.31 88888.00 2024-05-04 20:39:29.000 125 21628.60 378.19 42704.31 88888.00 2024-05-04 20:39:30.000 125 21628.59 378.20 42704.32 47970.45 2024-05-04 20:39:31.000 125 21628.63 378.21 42704.34 88888.00 2024-05-04 20:39:32.000 125 21628.70 378.23 42704.34 88888.00 2024-05-04 20:39:33.000 125 21628.69 378.25 42704.33 88888.00 2024-05-04 20:39:34.000 125 21628.63 378.26 42704.32 88888.00 2024-05-04 20:39:35.000 125 21628.61 378.25 42704.31 47969.94 2024-05-04 20:39:36.000 125 21628.62 378.21 42704.28 88888.00 2024-05-04 20:39:37.000 125 21628.62 378.21 42704.28 88888.00 2024-05-04 20:39:38.000 125 21628.60 378.24 42704.32 88888.00 2024-05-04 20:39:39.000 125 21628.59 378.27 42704.37 88888.00 2024-05-04 20:39:40.000 125 21628.58 378.29 42704.39 47970.38 2024-05-04 20:39:41.000 125 21628.53 378.29 42704.39 88888.00 2024-05-04 20:39:42.000 125 21628.48 378.27 42704.37 88888.00 2024-05-04 20:39:43.000 125 21628.48 378.27 42704.36 88888.00 2024-05-04 20:39:44.000 125 21628.49 378.29 42704.39 88888.00 2024-05-04 20:39:45.000 125 21628.50 378.31 42704.43 47969.90 2024-05-04 20:39:46.000 125 21628.50 378.35 42704.47 88888.00 2024-05-04 20:39:47.000 125 21628.50 378.38 42704.47 88888.00 2024-05-04 20:39:48.000 125 21628.48 378.38 42704.46 88888.00 2024-05-04 20:39:49.000 125 21628.44 378.35 42704.43 88888.00 2024-05-04 20:39:50.000 125 21628.44 378.30 42704.38 47969.72 2024-05-04 20:39:51.000 125 21628.47 378.30 42704.32 88888.00 2024-05-04 20:39:52.000 125 21628.48 378.33 42704.28 88888.00 2024-05-04 20:39:53.000 125 21628.47 378.36 42704.29 88888.00 2024-05-04 20:39:54.000 125 21628.44 378.39 42704.31 88888.00 2024-05-04 20:39:55.000 125 21628.40 378.38 42704.31 47970.22 2024-05-04 20:39:56.000 125 21628.38 378.37 42704.34 88888.00 2024-05-04 20:39:57.000 125 21628.41 378.38 42704.39 88888.00 2024-05-04 20:39:58.000 125 21628.42 378.37 42704.41 88888.00 2024-05-04 20:39:59.000 125 21628.38 378.32 42704.38 88888.00 2024-05-04 20:40:00.000 125 21628.35 378.30 42704.36 47969.49 2024-05-04 20:40:01.000 125 21628.37 378.32 42704.34 88888.00 2024-05-04 20:40:02.000 125 21628.41 378.33 42704.32 88888.00 2024-05-04 20:40:03.000 125 21628.46 378.34 42704.34 88888.00 2024-05-04 20:40:04.000 125 21628.45 378.38 42704.36 88888.00 2024-05-04 20:40:05.000 125 21628.41 378.40 42704.38 47969.70 2024-05-04 20:40:06.000 125 21628.40 378.38 42704.40 88888.00 2024-05-04 20:40:07.000 125 21628.41 378.36 42704.38 88888.00 2024-05-04 20:40:08.000 125 21628.40 378.38 42704.33 88888.00 2024-05-04 20:40:09.000 125 21628.35 378.38 42704.31 88888.00 2024-05-04 20:40:10.000 125 21628.34 378.37 42704.34 47969.64 2024-05-04 20:40:11.000 125 21628.37 378.41 42704.43 88888.00 2024-05-04 20:40:12.000 125 21628.43 378.46 42704.49 88888.00 2024-05-04 20:40:13.000 125 21628.47 378.44 42704.52 88888.00 2024-05-04 20:40:14.000 125 21628.46 378.39 42704.52 88888.00 2024-05-04 20:40:15.000 125 21628.41 378.35 42704.48 47969.96 2024-05-04 20:40:16.000 125 21628.40 378.35 42704.45 88888.00 2024-05-04 20:40:17.000 125 21628.44 378.36 42704.41 88888.00 2024-05-04 20:40:18.000 125 21628.46 378.36 42704.35 88888.00 2024-05-04 20:40:19.000 125 21628.47 378.36 42704.37 88888.00 2024-05-04 20:40:20.000 125 21628.47 378.40 42704.41 99999.00 2024-05-04 20:40:21.000 125 21628.47 378.45 42704.43 99999.00 2024-05-04 20:40:22.000 125 21628.49 378.48 42704.44 99999.00 2024-05-04 20:40:23.000 125 21628.53 378.45 42704.47 99999.00 2024-05-04 20:40:24.000 125 21628.53 378.40 42704.50 99999.00 2024-05-04 20:40:25.000 125 21628.50 378.36 42704.48 47969.82 2024-05-04 20:40:26.000 125 21628.54 378.32 42704.43 88888.00 2024-05-04 20:40:27.000 125 21628.61 378.28 42704.43 88888.00 2024-05-04 20:40:28.000 125 21628.62 378.28 42704.46 88888.00 2024-05-04 20:40:29.000 125 21628.61 378.33 42704.47 88888.00 2024-05-04 20:40:30.000 125 21628.66 378.39 42704.50 47969.78 2024-05-04 20:40:31.000 125 21628.74 378.38 42704.47 88888.00 2024-05-04 20:40:32.000 125 21628.74 378.34 42704.39 88888.00 2024-05-04 20:40:33.000 125 21628.66 378.36 42704.34 88888.00 2024-05-04 20:40:34.000 125 21628.61 378.41 42704.37 88888.00 2024-05-04 20:40:35.000 125 21628.64 378.43 42704.43 47970.45 2024-05-04 20:40:36.000 125 21628.68 378.41 42704.45 88888.00 2024-05-04 20:40:37.000 125 21628.69 378.41 42704.43 88888.00 2024-05-04 20:40:38.000 125 21628.65 378.45 42704.38 88888.00 2024-05-04 20:40:39.000 125 21628.58 378.48 42704.34 88888.00 2024-05-04 20:40:40.000 125 21628.60 378.47 42704.30 47970.24 2024-05-04 20:40:41.000 125 21628.68 378.45 42704.28 88888.00 2024-05-04 20:40:42.000 125 21628.72 378.46 42704.31 88888.00 2024-05-04 20:40:43.000 125 21628.75 378.53 42704.33 88888.00 2024-05-04 20:40:44.000 125 21628.79 378.61 42704.34 88888.00 2024-05-04 20:40:45.000 125 21628.81 378.64 42704.34 47969.74 2024-05-04 20:40:46.000 125 21628.79 378.65 42704.34 88888.00 2024-05-04 20:40:47.000 125 21628.78 378.68 42704.35 88888.00 2024-05-04 20:40:48.000 125 21628.76 378.66 42704.36 88888.00 2024-05-04 20:40:49.000 125 21628.73 378.61 42704.33 88888.00 2024-05-04 20:40:50.000 125 21628.73 378.57 42704.31 47969.75 2024-05-04 20:40:51.000 125 21628.71 378.52 42704.32 88888.00 2024-05-04 20:40:52.000 125 21628.69 378.51 42704.34 88888.00 2024-05-04 20:40:53.000 125 21628.72 378.56 42704.39 88888.00 2024-05-04 20:40:54.000 125 21628.79 378.62 42704.44 88888.00 2024-05-04 20:40:55.000 125 21628.84 378.63 42704.44 47970.13 2024-05-04 20:40:56.000 125 21628.85 378.64 42704.41 88888.00 2024-05-04 20:40:57.000 125 21628.84 378.63 42704.37 88888.00 2024-05-04 20:40:58.000 125 21628.84 378.61 42704.33 88888.00 2024-05-04 20:40:59.000 125 21628.88 378.60 42704.32 88888.00 2024-05-04 20:41:00.000 125 21628.91 378.62 42704.33 47970.03 2024-05-04 20:41:01.000 125 21628.90 378.69 42704.36 88888.00 2024-05-04 20:41:02.000 125 21628.87 378.76 42704.38 88888.00 2024-05-04 20:41:03.000 125 21628.90 378.79 42704.38 88888.00 2024-05-04 20:41:04.000 125 21628.97 378.79 42704.35 88888.00 2024-05-04 20:41:05.000 125 21628.97 378.74 42704.31 99999.00 2024-05-04 20:41:06.000 125 21628.93 378.70 42704.29 99999.00 2024-05-04 20:41:07.000 125 21628.95 378.70 42704.31 99999.00 2024-05-04 20:41:08.000 125 21628.99 378.75 42704.34 99999.00 2024-05-04 20:41:09.000 125 21628.98 378.78 42704.37 99999.00 2024-05-04 20:41:10.000 125 21628.94 378.74 42704.41 47970.12 2024-05-04 20:41:11.000 125 21628.92 378.69 42704.41 88888.00 2024-05-04 20:41:12.000 125 21628.92 378.68 42704.38 88888.00 2024-05-04 20:41:13.000 125 21628.93 378.72 42704.36 88888.00 2024-05-04 20:41:14.000 125 21628.89 378.74 42704.35 88888.00 2024-05-04 20:41:15.000 125 21628.84 378.72 42704.35 47969.83 2024-05-04 20:41:16.000 125 21628.84 378.70 42704.35 88888.00 2024-05-04 20:41:17.000 125 21628.85 378.71 42704.36 88888.00 2024-05-04 20:41:18.000 125 21628.84 378.78 42704.35 88888.00 2024-05-04 20:41:19.000 125 21628.87 378.84 42704.34 88888.00 2024-05-04 20:41:20.000 125 21628.93 378.81 42704.33 47970.04 2024-05-04 20:41:21.000 125 21628.94 378.71 42704.32 88888.00 2024-05-04 20:41:22.000 125 21628.88 378.68 42704.28 88888.00 2024-05-04 20:41:23.000 125 21628.87 378.72 42704.24 88888.00 2024-05-04 20:41:24.000 125 21628.93 378.75 42704.22 88888.00 2024-05-04 20:41:25.000 125 21628.99 378.75 42704.25 47969.90 2024-05-04 20:41:26.000 125 21629.02 378.74 42704.31 88888.00 2024-05-04 20:41:27.000 125 21629.04 378.77 42704.36 88888.00 2024-05-04 20:41:28.000 125 21629.09 378.83 42704.37 88888.00 2024-05-04 20:41:29.000 125 21629.11 378.87 42704.33 88888.00 2024-05-04 20:41:30.000 125 21629.05 378.82 42704.27 47969.80 2024-05-04 20:41:31.000 125 21628.98 378.72 42704.23 88888.00 2024-05-04 20:41:32.000 125 21628.99 378.69 42704.25 88888.00 2024-05-04 20:41:33.000 125 21629.06 378.80 42704.27 88888.00 2024-05-04 20:41:34.000 125 21629.09 378.90 42704.30 88888.00 2024-05-04 20:41:35.000 125 21629.03 378.91 42704.35 47970.16 2024-05-04 20:41:36.000 125 21628.99 378.88 42704.40 88888.00 2024-05-04 20:41:37.000 125 21629.03 378.89 42704.41 88888.00 2024-05-04 20:41:38.000 125 21629.06 378.92 42704.41 88888.00 2024-05-04 20:41:39.000 125 21629.05 378.94 42704.41 88888.00 2024-05-04 20:41:40.000 125 21629.01 378.94 42704.44 47970.56 2024-05-04 20:41:41.000 125 21628.97 378.94 42704.46 88888.00 2024-05-04 20:41:42.000 125 21628.97 378.99 42704.47 88888.00 2024-05-04 20:41:43.000 125 21628.98 379.04 42704.46 88888.00 2024-05-04 20:41:44.000 125 21628.97 379.04 42704.44 88888.00 2024-05-04 20:41:45.000 125 21628.99 379.02 42704.46 47970.54 2024-05-04 20:41:46.000 125 21629.01 379.02 42704.48 88888.00 2024-05-04 20:41:47.000 125 21628.97 379.01 42704.45 88888.00 2024-05-04 20:41:48.000 125 21628.91 379.01 42704.41 88888.00 2024-05-04 20:41:49.000 125 21628.87 379.04 42704.44 88888.00 2024-05-04 20:41:50.000 125 21628.85 379.08 42704.54 47970.89 2024-05-04 20:41:51.000 125 21628.87 379.10 42704.61 88888.00 2024-05-04 20:41:52.000 125 21628.91 379.10 42704.58 88888.00 2024-05-04 20:41:53.000 125 21628.96 379.13 42704.48 88888.00 2024-05-04 20:41:54.000 125 21628.98 379.16 42704.41 88888.00 2024-05-04 20:41:55.000 125 21628.94 379.15 42704.40 47970.24 2024-05-04 20:41:56.000 125 21628.88 379.13 42704.41 88888.00 2024-05-04 20:41:57.000 125 21628.89 379.13 42704.45 88888.00 2024-05-04 20:41:58.000 125 21628.95 379.12 42704.51 88888.00 2024-05-04 20:41:59.000 125 21628.96 379.10 42704.54 88888.00 2024-05-04 20:42:00.000 125 21628.94 379.09 42704.52 47970.01 2024-05-04 20:42:01.000 125 21628.95 379.09 42704.50 88888.00 2024-05-04 20:42:02.000 125 21628.97 379.09 42704.49 88888.00 2024-05-04 20:42:03.000 125 21628.94 379.07 42704.46 88888.00 2024-05-04 20:42:04.000 125 21628.92 379.07 42704.43 88888.00 2024-05-04 20:42:05.000 125 21628.90 379.10 42704.46 47970.14 2024-05-04 20:42:06.000 125 21628.89 379.16 42704.48 88888.00 2024-05-04 20:42:07.000 125 21628.85 379.21 42704.46 88888.00 2024-05-04 20:42:08.000 125 21628.84 379.23 42704.46 88888.00 2024-05-04 20:42:09.000 125 21628.88 379.24 42704.46 88888.00 2024-05-04 20:42:10.000 125 21628.91 379.23 42704.46 47970.76 2024-05-04 20:42:11.000 125 21628.87 379.20 42704.43 88888.00 2024-05-04 20:42:12.000 125 21628.84 379.22 42704.38 88888.00 2024-05-04 20:42:13.000 125 21628.87 379.29 42704.38 88888.00 2024-05-04 20:42:14.000 125 21628.90 379.29 42704.34 88888.00 2024-05-04 20:42:15.000 125 21628.89 379.25 42704.31 47970.01 2024-05-04 20:42:16.000 125 21628.87 379.23 42704.33 88888.00 2024-05-04 20:42:17.000 125 21628.85 379.21 42704.37 88888.00 2024-05-04 20:42:18.000 125 21628.86 379.24 42704.41 88888.00 2024-05-04 20:42:19.000 125 21628.90 379.30 42704.43 88888.00 2024-05-04 20:42:20.000 125 21628.92 379.29 42704.42 47970.56 2024-05-04 20:42:21.000 125 21628.91 379.25 42704.43 88888.00 2024-05-04 20:42:22.000 125 21628.92 379.22 42704.43 88888.00 2024-05-04 20:42:23.000 125 21628.96 379.19 42704.41 88888.00 2024-05-04 20:42:24.000 125 21628.99 379.19 42704.45 88888.00 2024-05-04 20:42:25.000 125 21628.98 379.23 42704.50 47970.69 2024-05-04 20:42:26.000 125 21628.98 379.25 42704.46 88888.00 2024-05-04 20:42:27.000 125 21628.99 379.23 42704.36 88888.00 2024-05-04 20:42:28.000 125 21628.98 379.21 42704.32 88888.00 2024-05-04 20:42:29.000 125 21628.97 379.20 42704.35 88888.00 2024-05-04 20:42:30.000 125 21629.01 379.21 42704.40 47970.53 2024-05-04 20:42:31.000 125 21629.08 379.23 42704.44 88888.00 2024-05-04 20:42:32.000 125 21629.14 379.23 42704.44 88888.00 2024-05-04 20:42:33.000 125 21629.14 379.20 42704.42 88888.00 2024-05-04 20:42:34.000 125 21629.09 379.16 42704.38 88888.00 2024-05-04 20:42:35.000 125 21629.08 379.13 42704.36 47969.90 2024-05-04 20:42:36.000 125 21629.09 379.14 42704.37 88888.00 2024-05-04 20:42:37.000 125 21629.05 379.14 42704.38 88888.00 2024-05-04 20:42:38.000 125 21628.98 379.12 42704.41 88888.00 2024-05-04 20:42:39.000 125 21628.94 379.12 42704.43 88888.00 2024-05-04 20:42:40.000 125 21628.95 379.18 42704.38 99999.00 2024-05-04 20:42:41.000 125 21629.02 379.26 42704.37 99999.00 2024-05-04 20:42:42.000 125 21629.09 379.27 42704.41 99999.00 2024-05-04 20:42:43.000 125 21629.09 379.20 42704.46 99999.00 2024-05-04 20:42:44.000 125 21629.07 379.12 42704.47 99999.00 2024-05-04 20:42:45.000 125 21629.07 379.12 42704.47 47970.05 2024-05-04 20:42:46.000 125 21629.05 379.18 42704.49 88888.00 2024-05-04 20:42:47.000 125 21629.00 379.22 42704.51 88888.00 2024-05-04 20:42:48.000 125 21629.00 379.20 42704.50 88888.00 2024-05-04 20:42:49.000 125 21629.04 379.20 42704.52 88888.00 2024-05-04 20:42:50.000 125 21629.07 379.25 42704.52 47969.94 2024-05-04 20:42:51.000 125 21629.10 379.25 42704.50 88888.00 2024-05-04 20:42:52.000 125 21629.10 379.24 42704.50 88888.00 2024-05-04 20:42:53.000 125 21629.03 379.22 42704.52 88888.00 2024-05-04 20:42:54.000 125 21628.90 379.17 42704.49 88888.00 2024-05-04 20:42:55.000 125 21628.86 379.12 42704.44 47970.72 2024-05-04 20:42:56.000 125 21628.94 379.11 42704.44 88888.00 2024-05-04 20:42:57.000 125 21629.06 379.14 42704.50 88888.00 2024-05-04 20:42:58.000 125 21629.11 379.16 42704.53 88888.00 2024-05-04 20:42:59.000 125 21629.09 379.15 42704.49 88888.00 2024-05-04 20:43:00.000 125 21629.07 379.15 42704.45 47970.69 2024-05-04 20:43:01.000 125 21629.06 379.17 42704.43 88888.00 2024-05-04 20:43:02.000 125 21629.01 379.19 42704.41 88888.00 2024-05-04 20:43:03.000 125 21628.98 379.19 42704.39 88888.00 2024-05-04 20:43:04.000 125 21628.96 379.20 42704.39 88888.00 2024-05-04 20:43:05.000 125 21628.97 379.22 42704.41 47970.79 2024-05-04 20:43:06.000 125 21629.02 379.22 42704.43 88888.00 2024-05-04 20:43:07.000 125 21629.08 379.19 42704.44 88888.00 2024-05-04 20:43:08.000 125 21629.13 379.18 42704.44 88888.00 2024-05-04 20:43:09.000 125 21629.14 379.19 42704.44 88888.00 2024-05-04 20:43:10.000 125 21629.12 379.19 42704.41 47970.22 2024-05-04 20:43:11.000 125 21629.12 379.18 42704.38 88888.00 2024-05-04 20:43:12.000 125 21629.13 379.19 42704.36 88888.00 2024-05-04 20:43:13.000 125 21629.12 379.21 42704.38 88888.00 2024-05-04 20:43:14.000 125 21629.12 379.23 42704.39 88888.00 2024-05-04 20:43:15.000 125 21629.13 379.20 42704.38 47970.60 2024-05-04 20:43:16.000 125 21629.15 379.20 42704.38 88888.00 2024-05-04 20:43:17.000 125 21629.13 379.22 42704.38 88888.00 2024-05-04 20:43:18.000 125 21629.10 379.21 42704.33 88888.00 2024-05-04 20:43:19.000 125 21629.11 379.22 42704.32 88888.00 2024-05-04 20:43:20.000 125 21629.18 379.26 42704.38 47969.75 2024-05-04 20:43:21.000 125 21629.24 379.26 42704.41 88888.00 2024-05-04 20:43:22.000 125 21629.27 379.21 42704.43 88888.00 2024-05-04 20:43:23.000 125 21629.26 379.21 42704.46 88888.00 2024-05-04 20:43:24.000 125 21629.27 379.25 42704.49 88888.00 2024-05-04 20:43:25.000 125 21629.30 379.29 42704.47 47970.68 2024-05-04 20:43:26.000 125 21629.31 379.31 42704.43 88888.00 2024-05-04 20:43:27.000 125 21629.26 379.29 42704.40 88888.00 2024-05-04 20:43:28.000 125 21629.22 379.29 42704.41 88888.00 2024-05-04 20:43:29.000 125 21629.26 379.30 42704.38 88888.00 2024-05-04 20:43:30.000 125 21629.27 379.31 42704.33 47970.30 2024-05-04 20:43:31.000 125 21629.23 379.31 42704.32 88888.00 2024-05-04 20:43:32.000 125 21629.19 379.30 42704.34 88888.00 2024-05-04 20:43:33.000 125 21629.20 379.31 42704.34 88888.00 2024-05-04 20:43:34.000 125 21629.26 379.29 42704.30 88888.00 2024-05-04 20:43:35.000 125 21629.26 379.24 42704.26 47970.74 2024-05-04 20:43:36.000 125 21629.24 379.22 42704.28 88888.00 2024-05-04 20:43:37.000 125 21629.24 379.21 42704.29 88888.00 2024-05-04 20:43:38.000 125 21629.26 379.20 42704.27 88888.00 2024-05-04 20:43:39.000 125 21629.29 379.22 42704.29 88888.00 2024-05-04 20:43:40.000 125 21629.32 379.24 42704.31 47970.89 2024-05-04 20:43:41.000 125 21629.38 379.25 42704.31 88888.00 2024-05-04 20:43:42.000 125 21629.40 379.29 42704.32 88888.00 2024-05-04 20:43:43.000 125 21629.34 379.29 42704.31 88888.00 2024-05-04 20:43:44.000 125 21629.31 379.21 42704.25 88888.00 2024-05-04 20:43:45.000 125 21629.28 379.16 42704.19 47970.12 2024-05-04 20:43:46.000 125 21629.26 379.15 42704.19 88888.00 2024-05-04 20:43:47.000 125 21629.30 379.17 42704.21 88888.00 2024-05-04 20:43:48.000 125 21629.40 379.20 42704.23 88888.00 2024-05-04 20:43:49.000 125 21629.44 379.23 42704.22 88888.00 2024-05-04 20:43:50.000 125 21629.41 379.26 42704.20 47970.80 2024-05-04 20:43:51.000 125 21629.37 379.30 42704.21 88888.00 2024-05-04 20:43:52.000 125 21629.32 379.30 42704.20 88888.00 2024-05-04 20:43:53.000 125 21629.31 379.28 42704.18 88888.00 2024-05-04 20:43:54.000 125 21629.35 379.26 42704.16 88888.00 2024-05-04 20:43:55.000 125 21629.41 379.26 42704.17 47970.72 2024-05-04 20:43:56.000 125 21629.46 379.26 42704.22 88888.00 2024-05-04 20:43:57.000 125 21629.45 379.26 42704.27 88888.00 2024-05-04 20:43:58.000 125 21629.35 379.24 42704.25 88888.00 2024-05-04 20:43:59.000 125 21629.28 379.24 42704.19 88888.00 2024-05-04 20:44:00.000 125 21629.29 379.25 42704.12 47970.77 2024-05-04 20:44:01.000 125 21629.36 379.26 42704.13 88888.00 2024-05-04 20:44:02.000 125 21629.43 379.26 42704.20 88888.00 2024-05-04 20:44:03.000 125 21629.46 379.25 42704.23 88888.00 2024-05-04 20:44:04.000 125 21629.46 379.24 42704.22 88888.00 2024-05-04 20:44:05.000 125 21629.45 379.23 42704.23 47970.73 2024-05-04 20:44:06.000 125 21629.43 379.23 42704.22 88888.00 2024-05-04 20:44:07.000 125 21629.44 379.22 42704.18 88888.00 2024-05-04 20:44:08.000 125 21629.49 379.20 42704.14 88888.00 2024-05-04 20:44:09.000 125 21629.55 379.21 42704.12 88888.00 2024-05-04 20:44:10.000 125 21629.57 379.22 42704.09 47970.68 2024-05-04 20:44:11.000 125 21629.58 379.18 42704.03 88888.00 2024-05-04 20:44:12.000 125 21629.60 379.17 42704.04 88888.00 2024-05-04 20:44:13.000 125 21629.59 379.21 42704.12 88888.00 2024-05-04 20:44:14.000 125 21629.55 379.25 42704.17 88888.00 2024-05-04 20:44:15.000 125 21629.56 379.28 42704.18 47970.43 2024-05-04 20:44:16.000 125 21629.63 379.32 42704.16 88888.00 2024-05-04 20:44:17.000 125 21629.67 379.32 42704.12 88888.00 2024-05-04 20:44:18.000 125 21629.65 379.28 42704.11 88888.00 2024-05-04 20:44:19.000 125 21629.63 379.25 42704.12 88888.00 2024-05-04 20:44:20.000 125 21629.66 379.28 42704.12 47970.27 2024-05-04 20:44:21.000 125 21629.71 379.32 42704.12 88888.00 2024-05-04 20:44:22.000 125 21629.72 379.34 42704.13 88888.00 2024-05-04 20:44:23.000 125 21629.67 379.33 42704.13 88888.00 2024-05-04 20:44:24.000 125 21629.61 379.32 42704.11 88888.00 2024-05-04 20:44:25.000 125 21629.63 379.30 42704.06 47970.64 2024-05-04 20:44:26.000 125 21629.72 379.27 42704.08 88888.00 2024-05-04 20:44:27.000 125 21629.73 379.23 42704.13 88888.00 2024-05-04 20:44:28.000 125 21629.69 379.20 42704.14 88888.00 2024-05-04 20:44:29.000 125 21629.68 379.20 42704.15 88888.00 2024-05-04 20:44:30.000 125 21629.69 379.19 42704.14 47970.29 2024-05-04 20:44:31.000 125 21629.71 379.17 42704.12 88888.00 2024-05-04 20:44:32.000 125 21629.73 379.20 42704.12 88888.00 2024-05-04 20:44:33.000 125 21629.72 379.27 42704.15 88888.00 2024-05-04 20:44:34.000 125 21629.71 379.29 42704.20 88888.00 2024-05-04 20:44:35.000 125 21629.73 379.28 42704.23 47970.07 2024-05-04 20:44:36.000 125 21629.75 379.28 42704.21 88888.00 2024-05-04 20:44:37.000 125 21629.73 379.29 42704.15 88888.00 2024-05-04 20:44:38.000 125 21629.72 379.25 42704.12 88888.00 2024-05-04 20:44:39.000 125 21629.75 379.16 42704.13 88888.00 2024-05-04 20:44:40.000 125 21629.77 379.12 42704.14 47971.02 2024-05-04 20:44:41.000 125 21629.75 379.10 42704.08 88888.00 2024-05-04 20:44:42.000 125 21629.74 379.05 42704.03 88888.00 2024-05-04 20:44:43.000 125 21629.78 379.04 42704.05 88888.00 2024-05-04 20:44:44.000 125 21629.80 379.05 42704.10 88888.00 2024-05-04 20:44:45.000 125 21629.80 379.06 42704.10 47970.81 2024-05-04 20:44:46.000 125 21629.80 379.09 42704.06 88888.00 2024-05-04 20:44:47.000 125 21629.78 379.12 42704.04 88888.00 2024-05-04 20:44:48.000 125 21629.78 379.13 42704.03 88888.00 2024-05-04 20:44:49.000 125 21629.80 379.11 42704.00 88888.00 2024-05-04 20:44:50.000 125 21629.83 379.10 42703.96 47969.91 2024-05-04 20:44:51.000 125 21629.90 379.13 42703.98 88888.00 2024-05-04 20:44:52.000 125 21629.95 379.18 42703.99 88888.00 2024-05-04 20:44:53.000 125 21629.93 379.16 42703.94 88888.00 2024-05-04 20:44:54.000 125 21629.86 379.12 42703.89 88888.00 2024-05-04 20:44:55.000 125 21629.85 379.10 42703.91 47970.83 2024-05-04 20:44:56.000 125 21629.89 379.10 42703.94 88888.00 2024-05-04 20:44:57.000 125 21629.89 379.15 42703.91 88888.00 2024-05-04 20:44:58.000 125 21629.84 379.19 42703.89 88888.00 2024-05-04 20:44:59.000 125 21629.88 379.19 42703.95 88888.00 2024-05-04 20:45:00.000 125 21630.02 379.17 42704.05 47970.31 2024-05-04 20:45:01.000 125 21630.12 379.15 42704.09 88888.00 2024-05-04 20:45:02.000 125 21630.10 379.15 42704.04 88888.00 2024-05-04 20:45:03.000 125 21630.02 379.15 42703.98 88888.00 2024-05-04 20:45:04.000 125 21629.94 379.13 42703.98 88888.00 2024-05-04 20:45:05.000 125 21629.90 379.12 42704.01 47969.99 2024-05-04 20:45:06.000 125 21629.92 379.14 42704.04 88888.00 2024-05-04 20:45:07.000 125 21629.94 379.13 42704.08 88888.00 2024-05-04 20:45:08.000 125 21629.93 379.11 42704.09 88888.00 2024-05-04 20:45:09.000 125 21629.95 379.10 42704.08 88888.00 2024-05-04 20:45:10.000 125 21630.01 379.07 42704.08 47969.87 2024-05-04 20:45:11.000 125 21630.04 379.06 42704.07 88888.00 2024-05-04 20:45:12.000 125 21630.02 379.08 42704.04 88888.00 2024-05-04 20:45:13.000 125 21630.00 379.11 42704.03 88888.00 2024-05-04 20:45:14.000 125 21629.99 379.13 42704.08 88888.00 2024-05-04 20:45:15.000 125 21629.99 379.15 42704.13 47970.19 2024-05-04 20:45:16.000 125 21629.99 379.16 42704.11 88888.00 2024-05-04 20:45:17.000 125 21630.00 379.15 42704.04 88888.00 2024-05-04 20:45:18.000 125 21629.98 379.14 42704.00 88888.00 2024-05-04 20:45:19.000 125 21629.92 379.13 42704.05 88888.00 2024-05-04 20:45:20.000 125 21629.88 379.12 42704.12 47970.76 2024-05-04 20:45:21.000 125 21629.88 379.14 42704.14 88888.00 2024-05-04 20:45:22.000 125 21629.89 379.17 42704.13 88888.00 2024-05-04 20:45:23.000 125 21629.88 379.14 42704.09 88888.00 2024-05-04 20:45:24.000 125 21629.87 379.08 42704.07 88888.00 2024-05-04 20:45:25.000 125 21629.87 379.07 42704.08 47970.37 2024-05-04 20:45:26.000 125 21629.88 379.12 42704.08 88888.00 2024-05-04 20:45:27.000 125 21629.89 379.17 42704.05 88888.00 2024-05-04 20:45:28.000 125 21629.91 379.18 42704.04 88888.00 2024-05-04 20:45:29.000 125 21629.97 379.18 42704.06 88888.00 2024-05-04 20:45:30.000 125 21630.04 379.19 42704.11 47970.59 2024-05-04 20:45:31.000 125 21630.06 379.21 42704.11 88888.00 2024-05-04 20:45:32.000 125 21630.08 379.22 42704.09 88888.00 2024-05-04 20:45:33.000 125 21630.11 379.21 42704.11 88888.00 2024-05-04 20:45:34.000 125 21630.13 379.19 42704.13 88888.00 2024-05-04 20:45:35.000 125 21630.13 379.16 42704.14 47970.84 2024-05-04 20:45:36.000 125 21630.13 379.12 42704.17 88888.00 2024-05-04 20:45:37.000 125 21630.15 379.10 42704.19 88888.00 2024-05-04 20:45:38.000 125 21630.18 379.14 42704.17 88888.00 2024-05-04 20:45:39.000 125 21630.15 379.20 42704.12 88888.00 2024-05-04 20:45:40.000 125 21630.06 379.20 42704.07 47970.11 2024-05-04 20:45:41.000 125 21630.02 379.18 42704.09 88888.00 2024-05-04 20:45:42.000 125 21630.01 379.17 42704.13 88888.00 2024-05-04 20:45:43.000 125 21630.01 379.18 42704.12 88888.00 2024-05-04 20:45:44.000 125 21630.03 379.22 42704.07 88888.00 2024-05-04 20:45:45.000 125 21630.03 379.24 42704.04 47970.75 2024-05-04 20:45:46.000 125 21630.02 379.19 42704.03 88888.00 2024-05-04 20:45:47.000 125 21630.03 379.13 42704.02 88888.00 2024-05-04 20:45:48.000 125 21630.07 379.10 42704.02 88888.00 2024-05-04 20:45:49.000 125 21630.11 379.10 42704.01 88888.00 2024-05-04 20:45:50.000 125 21630.14 379.11 42704.00 47970.83 2024-05-04 20:45:51.000 125 21630.11 379.12 42704.04 88888.00 2024-05-04 20:45:52.000 125 21630.11 379.12 42704.09 88888.00 2024-05-04 20:45:53.000 125 21630.16 379.14 42704.11 88888.00 2024-05-04 20:45:54.000 125 21630.23 379.16 42704.11 88888.00 2024-05-04 20:45:55.000 125 21630.25 379.16 42704.07 47970.17 2024-05-04 20:45:56.000 125 21630.23 379.14 42704.01 88888.00 2024-05-04 20:45:57.000 125 21630.19 379.15 42703.95 88888.00 2024-05-04 20:45:58.000 125 21630.15 379.18 42703.97 88888.00 2024-05-04 20:45:59.000 125 21630.14 379.19 42704.01 88888.00 2024-05-04 20:46:00.000 125 21630.16 379.16 42704.03 47971.05 2024-05-04 20:46:01.000 125 21630.18 379.14 42704.03 88888.00 2024-05-04 20:46:02.000 125 21630.23 379.14 42704.02 88888.00 2024-05-04 20:46:03.000 125 21630.26 379.12 42703.98 88888.00 2024-05-04 20:46:04.000 125 21630.23 379.12 42703.92 88888.00 2024-05-04 20:46:05.000 125 21630.20 379.15 42703.91 99999.00 2024-05-04 20:46:06.000 125 21630.27 379.19 42703.95 99999.00 2024-05-04 20:46:07.000 125 21630.35 379.17 42703.96 99999.00 2024-05-04 20:46:08.000 125 21630.32 379.15 42703.91 99999.00 2024-05-04 20:46:09.000 125 21630.23 379.19 42703.88 99999.00 2024-05-04 20:46:10.000 125 21630.24 379.25 42703.91 47970.70 2024-05-04 20:46:11.000 125 21630.33 379.22 42703.96 88888.00 2024-05-04 20:46:12.000 125 21630.34 379.14 42704.02 88888.00 2024-05-04 20:46:13.000 125 21630.27 379.11 42704.05 88888.00 2024-05-04 20:46:14.000 125 21630.23 379.14 42704.06 88888.00 2024-05-04 20:46:15.000 125 21630.24 379.17 42704.04 47970.45 2024-05-04 20:46:16.000 125 21630.24 379.18 42704.01 88888.00 2024-05-04 20:46:17.000 125 21630.26 379.17 42703.98 88888.00 2024-05-04 20:46:18.000 125 21630.26 379.17 42703.98 88888.00 2024-05-04 20:46:19.000 125 21630.23 379.17 42703.99 88888.00 2024-05-04 20:46:20.000 125 21630.20 379.19 42704.00 47971.24 2024-05-04 20:46:21.000 125 21630.17 379.20 42704.00 88888.00 2024-05-04 20:46:22.000 125 21630.16 379.19 42704.00 88888.00 2024-05-04 20:46:23.000 125 21630.22 379.19 42704.02 88888.00 2024-05-04 20:46:24.000 125 21630.31 379.21 42704.03 88888.00 2024-05-04 20:46:25.000 125 21630.31 379.22 42704.04 47970.72 2024-05-04 20:46:26.000 125 21630.28 379.24 42704.05 88888.00 2024-05-04 20:46:27.000 125 21630.30 379.27 42704.06 88888.00 2024-05-04 20:46:28.000 125 21630.34 379.27 42704.05 88888.00 2024-05-04 20:46:29.000 125 21630.35 379.27 42704.02 88888.00 2024-05-04 20:46:30.000 125 21630.37 379.30 42704.02 47970.53 2024-05-04 20:46:31.000 125 21630.40 379.31 42704.00 88888.00 2024-05-04 20:46:32.000 125 21630.40 379.30 42703.99 88888.00 2024-05-04 20:46:33.000 125 21630.40 379.33 42704.00 88888.00 2024-05-04 20:46:34.000 125 21630.42 379.36 42704.02 88888.00 2024-05-04 20:46:35.000 125 21630.47 379.35 42703.98 99999.00 2024-05-04 20:46:36.000 125 21630.50 379.31 42703.98 99999.00 2024-05-04 20:46:37.000 125 21630.51 379.29 42704.03 99999.00 2024-05-04 20:46:38.000 125 21630.52 379.29 42704.06 99999.00 2024-05-04 20:46:39.000 125 21630.54 379.31 42704.04 99999.00 2024-05-04 20:46:40.000 125 21630.57 379.33 42704.01 47970.09 2024-05-04 20:46:41.000 125 21630.61 379.30 42704.01 88888.00 2024-05-04 20:46:42.000 125 21630.63 379.27 42704.01 88888.00 2024-05-04 20:46:43.000 125 21630.62 379.29 42704.04 88888.00 2024-05-04 20:46:44.000 125 21630.63 379.32 42704.09 88888.00 2024-05-04 20:46:45.000 125 21630.65 379.31 42704.11 47971.14 2024-05-04 20:46:46.000 125 21630.65 379.29 42704.06 88888.00 2024-05-04 20:46:47.000 125 21630.60 379.26 42704.02 88888.00 2024-05-04 20:46:48.000 125 21630.55 379.24 42704.02 88888.00 2024-05-04 20:46:49.000 125 21630.55 379.20 42704.02 88888.00 2024-05-04 20:46:50.000 125 21630.61 379.19 42704.02 47970.96 2024-05-04 20:46:51.000 125 21630.65 379.21 42704.01 88888.00 2024-05-04 20:46:52.000 125 21630.65 379.22 42704.00 88888.00 2024-05-04 20:46:53.000 125 21630.66 379.22 42704.02 88888.00 2024-05-04 20:46:54.000 125 21630.65 379.22 42704.02 88888.00 2024-05-04 20:46:55.000 125 21630.64 379.21 42703.99 47970.17 2024-05-04 20:46:56.000 125 21630.66 379.20 42704.00 88888.00 2024-05-04 20:46:57.000 125 21630.68 379.18 42704.02 88888.00 2024-05-04 20:46:58.000 125 21630.68 379.16 42704.02 88888.00 2024-05-04 20:46:59.000 125 21630.66 379.13 42703.97 88888.00 2024-05-04 20:47:00.000 125 21630.62 379.10 42703.91 47970.18 2024-05-04 20:47:01.000 125 21630.63 379.09 42703.94 88888.00 2024-05-04 20:47:02.000 125 21630.68 379.12 42703.97 88888.00 2024-05-04 20:47:03.000 125 21630.72 379.14 42703.94 88888.00 2024-05-04 20:47:04.000 125 21630.75 379.13 42703.91 88888.00 2024-05-04 20:47:05.000 125 21630.79 379.14 42703.95 47971.11 2024-05-04 20:47:06.000 125 21630.84 379.18 42703.99 88888.00 2024-05-04 20:47:07.000 125 21630.88 379.21 42703.99 88888.00 2024-05-04 20:47:08.000 125 21630.91 379.20 42703.96 88888.00 2024-05-04 20:47:09.000 125 21630.92 379.20 42703.96 88888.00 2024-05-04 20:47:10.000 125 21630.91 379.20 42704.00 47970.34 2024-05-04 20:47:11.000 125 21630.84 379.21 42704.01 88888.00 2024-05-04 20:47:12.000 125 21630.80 379.23 42704.01 88888.00 2024-05-04 20:47:13.000 125 21630.81 379.23 42704.02 88888.00 2024-05-04 20:47:14.000 125 21630.80 379.20 42704.01 88888.00 2024-05-04 20:47:15.000 125 21630.78 379.20 42704.01 47970.91 2024-05-04 20:47:16.000 125 21630.81 379.23 42704.05 88888.00 2024-05-04 20:47:17.000 125 21630.89 379.24 42704.06 88888.00 2024-05-04 20:47:18.000 125 21630.96 379.26 42704.06 88888.00 2024-05-04 20:47:19.000 125 21630.95 379.26 42704.04 88888.00 2024-05-04 20:47:20.000 125 21630.91 379.23 42703.99 47971.13 2024-05-04 20:47:21.000 125 21630.91 379.22 42703.95 88888.00 2024-05-04 20:47:22.000 125 21630.90 379.23 42703.92 88888.00 2024-05-04 20:47:23.000 125 21630.90 379.20 42703.95 88888.00 2024-05-04 20:47:24.000 125 21630.93 379.19 42704.03 88888.00 2024-05-04 20:47:25.000 125 21630.97 379.19 42704.07 47971.17 2024-05-04 20:47:26.000 125 21630.95 379.18 42704.02 88888.00 2024-05-04 20:47:27.000 125 21630.90 379.16 42703.95 88888.00 2024-05-04 20:47:28.000 125 21630.89 379.19 42703.94 88888.00 2024-05-04 20:47:29.000 125 21630.91 379.25 42703.99 88888.00 2024-05-04 20:47:30.000 125 21630.90 379.27 42704.05 47970.84 2024-05-04 20:47:31.000 125 21630.87 379.24 42704.08 88888.00 2024-05-04 20:47:32.000 125 21630.85 379.21 42704.06 88888.00 2024-05-04 20:47:33.000 125 21630.86 379.20 42704.02 88888.00 2024-05-04 20:47:34.000 125 21630.85 379.22 42704.02 88888.00 2024-05-04 20:47:35.000 125 21630.83 379.23 42704.04 47970.61 2024-05-04 20:47:36.000 125 21630.85 379.24 42704.06 88888.00 2024-05-04 20:47:37.000 125 21630.93 379.22 42704.06 88888.00 2024-05-04 20:47:38.000 125 21630.99 379.19 42704.03 88888.00 2024-05-04 20:47:39.000 125 21630.98 379.15 42703.95 88888.00 2024-05-04 20:47:40.000 125 21630.90 379.16 42703.84 47970.93 2024-05-04 20:47:41.000 125 21630.84 379.20 42703.79 88888.00 2024-05-04 20:47:42.000 125 21630.83 379.22 42703.82 88888.00 2024-05-04 20:47:43.000 125 21630.86 379.20 42703.85 88888.00 2024-05-04 20:47:44.000 125 21630.89 379.15 42703.83 88888.00 2024-05-04 20:47:45.000 125 21630.94 379.13 42703.84 47970.95 2024-05-04 20:47:46.000 125 21631.00 379.17 42703.86 88888.00 2024-05-04 20:47:47.000 125 21631.02 379.21 42703.82 88888.00 2024-05-04 20:47:48.000 125 21631.03 379.22 42703.75 88888.00 2024-05-04 20:47:49.000 125 21631.01 379.22 42703.73 88888.00 2024-05-04 20:47:50.000 125 21630.97 379.20 42703.74 47970.32 2024-05-04 20:47:51.000 125 21630.95 379.21 42703.77 88888.00 2024-05-04 20:47:52.000 125 21630.94 379.24 42703.82 88888.00 2024-05-04 20:47:53.000 125 21630.94 379.25 42703.86 88888.00 2024-05-04 20:47:54.000 125 21630.97 379.23 42703.85 88888.00 2024-05-04 20:47:55.000 125 21630.98 379.21 42703.87 47971.17 2024-05-04 20:47:56.000 125 21630.98 379.22 42703.91 88888.00 2024-05-04 20:47:57.000 125 21630.98 379.26 42703.90 88888.00 2024-05-04 20:47:58.000 125 21631.00 379.27 42703.85 88888.00 2024-05-04 20:47:59.000 125 21631.00 379.26 42703.82 88888.00 2024-05-04 20:48:00.000 125 21630.98 379.30 42703.82 47971.13 2024-05-04 20:48:01.000 125 21630.92 379.34 42703.84 88888.00 2024-05-04 20:48:02.000 125 21630.85 379.35 42703.86 88888.00 2024-05-04 20:48:03.000 125 21630.85 379.33 42703.83 88888.00 2024-05-04 20:48:04.000 125 21630.92 379.28 42703.77 88888.00 2024-05-04 20:48:05.000 125 21630.97 379.23 42703.76 47970.40 2024-05-04 20:48:06.000 125 21630.94 379.23 42703.79 88888.00 2024-05-04 20:48:07.000 125 21630.89 379.25 42703.81 88888.00 2024-05-04 20:48:08.000 125 21630.90 379.24 42703.81 88888.00 2024-05-04 20:48:09.000 125 21630.90 379.19 42703.78 88888.00 2024-05-04 20:48:10.000 125 21630.91 379.18 42703.77 47970.93 2024-05-04 20:48:11.000 125 21630.98 379.24 42703.84 88888.00 2024-05-04 20:48:12.000 125 21631.01 379.31 42703.88 88888.00 2024-05-04 20:48:13.000 125 21630.95 379.35 42703.87 88888.00 2024-05-04 20:48:14.000 125 21630.88 379.35 42703.87 88888.00 2024-05-04 20:48:15.000 125 21630.87 379.34 42703.89 47970.71 2024-05-04 20:48:16.000 125 21630.90 379.37 42703.90 88888.00 2024-05-04 20:48:17.000 125 21630.94 379.43 42703.89 88888.00 2024-05-04 20:48:18.000 125 21630.95 379.47 42703.87 88888.00 2024-05-04 20:48:19.000 125 21630.97 379.48 42703.87 88888.00 2024-05-04 20:48:20.000 125 21630.99 379.43 42703.86 47971.03 2024-05-04 20:48:21.000 125 21631.01 379.37 42703.88 88888.00 2024-05-04 20:48:22.000 125 21631.00 379.35 42703.91 88888.00 2024-05-04 20:48:23.000 125 21630.95 379.37 42703.93 88888.00 2024-05-04 20:48:24.000 125 21630.95 379.39 42703.94 88888.00 2024-05-04 20:48:25.000 125 21630.98 379.41 42703.96 47971.18 2024-05-04 20:48:26.000 125 21630.98 379.38 42703.94 88888.00 2024-05-04 20:48:27.000 125 21630.96 379.33 42703.92 88888.00 2024-05-04 20:48:28.000 125 21630.94 379.32 42703.94 88888.00 2024-05-04 20:48:29.000 125 21630.91 379.32 42703.91 88888.00 2024-05-04 20:48:30.000 125 21630.88 379.33 42703.86 47970.34 2024-05-04 20:48:31.000 125 21630.85 379.35 42703.83 88888.00 2024-05-04 20:48:32.000 125 21630.85 379.38 42703.86 88888.00 2024-05-04 20:48:33.000 125 21630.85 379.41 42703.93 88888.00 2024-05-04 20:48:34.000 125 21630.86 379.40 42703.98 88888.00 2024-05-04 20:48:35.000 125 21630.85 379.38 42703.98 47970.52 2024-05-04 20:48:36.000 125 21630.77 379.35 42703.94 88888.00 2024-05-04 20:48:37.000 125 21630.70 379.32 42703.88 88888.00 2024-05-04 20:48:38.000 125 21630.71 379.36 42703.85 88888.00 2024-05-04 20:48:39.000 125 21630.77 379.43 42703.87 88888.00 2024-05-04 20:48:40.000 125 21630.78 379.45 42703.96 47970.66 2024-05-04 20:48:41.000 125 21630.74 379.43 42704.04 88888.00 2024-05-04 20:48:42.000 125 21630.69 379.40 42704.02 88888.00 2024-05-04 20:48:43.000 125 21630.65 379.38 42703.94 88888.00 2024-05-04 20:48:44.000 125 21630.60 379.41 42703.91 88888.00 2024-05-04 20:48:45.000 125 21630.57 379.45 42703.93 47970.66 2024-05-04 20:48:46.000 125 21630.58 379.45 42703.95 88888.00 2024-05-04 20:48:47.000 125 21630.61 379.41 42703.97 88888.00 2024-05-04 20:48:48.000 125 21630.65 379.40 42703.98 88888.00 2024-05-04 20:48:49.000 125 21630.70 379.40 42703.96 88888.00 2024-05-04 20:48:50.000 125 21630.74 379.38 42703.94 47970.63 2024-05-04 20:48:51.000 125 21630.76 379.35 42703.97 88888.00 2024-05-04 20:48:52.000 125 21630.78 379.38 42704.04 88888.00 2024-05-04 20:48:53.000 125 21630.76 379.41 42704.04 88888.00 2024-05-04 20:48:54.000 125 21630.69 379.40 42703.98 88888.00 2024-05-04 20:48:55.000 125 21630.66 379.37 42703.97 47970.88 2024-05-04 20:48:56.000 125 21630.70 379.36 42703.99 88888.00 2024-05-04 20:48:57.000 125 21630.74 379.38 42704.06 88888.00 2024-05-04 20:48:58.000 125 21630.72 379.41 42704.14 88888.00 2024-05-04 20:48:59.000 125 21630.69 379.40 42704.17 88888.00 2024-05-04 20:49:00.000 125 21630.76 379.38 42704.14 47970.67 2024-05-04 20:49:01.000 125 21630.82 379.37 42704.11 88888.00 2024-05-04 20:49:02.000 125 21630.75 379.35 42704.10 88888.00 2024-05-04 20:49:03.000 125 21630.62 379.35 42704.10 88888.00 2024-05-04 20:49:04.000 125 21630.62 379.35 42704.11 88888.00 2024-05-04 20:49:05.000 125 21630.68 379.33 42704.11 47971.11 2024-05-04 20:49:06.000 125 21630.68 379.34 42704.12 88888.00 2024-05-04 20:49:07.000 125 21630.65 379.39 42704.14 88888.00 2024-05-04 20:49:08.000 125 21630.65 379.42 42704.16 88888.00 2024-05-04 20:49:09.000 125 21630.70 379.42 42704.21 88888.00 2024-05-04 20:49:10.000 125 21630.67 379.42 42704.21 47970.91 2024-05-04 20:49:11.000 125 21630.56 379.45 42704.18 88888.00 2024-05-04 20:49:12.000 125 21630.53 379.47 42704.15 88888.00 2024-05-04 20:49:13.000 125 21630.59 379.48 42704.16 88888.00 2024-05-04 20:49:14.000 125 21630.63 379.46 42704.17 88888.00 2024-05-04 20:49:15.000 125 21630.62 379.44 42704.17 47970.50 2024-05-04 20:49:16.000 125 21630.62 379.41 42704.16 88888.00 2024-05-04 20:49:17.000 125 21630.63 379.41 42704.16 88888.00 2024-05-04 20:49:18.000 125 21630.65 379.42 42704.15 88888.00 2024-05-04 20:49:19.000 125 21630.66 379.44 42704.13 88888.00 2024-05-04 20:49:20.000 125 21630.63 379.45 42704.11 47970.48 2024-05-04 20:49:21.000 125 21630.60 379.45 42704.11 88888.00 2024-05-04 20:49:22.000 125 21630.60 379.43 42704.12 88888.00 2024-05-04 20:49:23.000 125 21630.65 379.42 42704.16 88888.00 2024-05-04 20:49:24.000 125 21630.69 379.44 42704.18 88888.00 2024-05-04 20:49:25.000 125 21630.72 379.48 42704.18 47970.45 2024-05-04 20:49:26.000 125 21630.72 379.51 42704.19 88888.00 2024-05-04 20:49:27.000 125 21630.74 379.46 42704.20 88888.00 2024-05-04 20:49:28.000 125 21630.76 379.40 42704.21 88888.00 2024-05-04 20:49:29.000 125 21630.76 379.43 42704.19 88888.00 2024-05-04 20:49:30.000 125 21630.77 379.47 42704.16 99999.00 2024-05-04 20:49:31.000 125 21630.83 379.45 42704.16 99999.00 2024-05-04 20:49:32.000 125 21630.89 379.38 42704.18 99999.00 2024-05-04 20:49:33.000 125 21630.86 379.37 42704.14 99999.00 2024-05-04 20:49:34.000 125 21630.78 379.40 42704.08 99999.00 2024-05-04 20:49:35.000 125 21630.76 379.43 42704.07 47971.06 2024-05-04 20:49:36.000 125 21630.80 379.47 42704.14 88888.00 2024-05-04 20:49:37.000 125 21630.83 379.50 42704.18 88888.00 2024-05-04 20:49:38.000 125 21630.85 379.50 42704.17 88888.00 2024-05-04 20:49:39.000 125 21630.87 379.51 42704.16 88888.00 2024-05-04 20:49:40.000 125 21630.89 379.52 42704.18 47970.28 2024-05-04 20:49:41.000 125 21630.88 379.49 42704.22 88888.00 2024-05-04 20:49:42.000 125 21630.90 379.45 42704.24 88888.00 2024-05-04 20:49:43.000 125 21630.94 379.43 42704.25 88888.00 2024-05-04 20:49:44.000 125 21630.93 379.39 42704.18 88888.00 2024-05-04 20:49:45.000 125 21630.86 379.37 42704.09 47970.67 2024-05-04 20:49:46.000 125 21630.85 379.36 42704.06 88888.00 2024-05-04 20:49:47.000 125 21630.89 379.37 42704.11 88888.00 2024-05-04 20:49:48.000 125 21630.91 379.39 42704.17 88888.00 2024-05-04 20:49:49.000 125 21630.89 379.40 42704.20 88888.00 2024-05-04 20:49:50.000 125 21630.87 379.39 42704.20 47970.50 2024-05-04 20:49:51.000 125 21630.85 379.35 42704.16 88888.00 2024-05-04 20:49:52.000 125 21630.84 379.30 42704.11 88888.00 2024-05-04 20:49:53.000 125 21630.84 379.28 42704.11 88888.00 2024-05-04 20:49:54.000 125 21630.88 379.31 42704.14 88888.00 2024-05-04 20:49:55.000 125 21630.92 379.36 42704.15 47971.50 2024-05-04 20:49:56.000 125 21630.93 379.39 42704.19 88888.00 2024-05-04 20:49:57.000 125 21630.92 379.40 42704.24 88888.00 2024-05-04 20:49:58.000 125 21630.92 379.39 42704.26 88888.00 2024-05-04 20:49:59.000 125 21630.92 379.38 42704.22 88888.00 2024-05-04 20:50:00.000 125 21630.90 379.36 42704.14 47971.11 2024-05-04 20:50:01.000 125 21630.91 379.36 42704.06 88888.00 2024-05-04 20:50:02.000 125 21630.93 379.36 42704.04 88888.00 2024-05-04 20:50:03.000 125 21630.94 379.34 42704.07 88888.00 2024-05-04 20:50:04.000 125 21630.93 379.34 42704.13 88888.00 2024-05-04 20:50:05.000 125 21630.86 379.40 42704.16 47970.58 2024-05-04 20:50:06.000 125 21630.85 379.45 42704.17 88888.00 2024-05-04 20:50:07.000 125 21630.94 379.46 42704.19 88888.00 2024-05-04 20:50:08.000 125 21630.97 379.41 42704.17 88888.00 2024-05-04 20:50:09.000 125 21630.94 379.33 42704.07 88888.00 2024-05-04 20:50:10.000 125 21630.93 379.29 42704.02 47971.20 2024-05-04 20:50:11.000 125 21630.91 379.30 42704.02 88888.00 2024-05-04 20:50:12.000 125 21630.88 379.35 42704.05 88888.00 2024-05-04 20:50:13.000 125 21630.86 379.42 42704.11 88888.00 2024-05-04 20:50:14.000 125 21630.85 379.44 42704.18 88888.00 2024-05-04 20:50:15.000 125 21630.82 379.41 42704.21 99999.00 2024-05-04 20:50:16.000 125 21630.80 379.40 42704.21 99999.00 2024-05-04 20:50:17.000 125 21630.81 379.41 42704.19 99999.00 2024-05-04 20:50:18.000 125 21630.82 379.38 42704.16 99999.00 2024-05-04 20:50:19.000 125 21630.83 379.33 42704.13 99999.00 2024-05-04 20:50:20.000 125 21630.84 379.31 42704.14 47971.44 2024-05-04 20:50:21.000 125 21630.85 379.31 42704.19 88888.00 2024-05-04 20:50:22.000 125 21630.85 379.31 42704.21 88888.00 2024-05-04 20:50:23.000 125 21630.85 379.34 42704.19 88888.00 2024-05-04 20:50:24.000 125 21630.88 379.39 42704.21 88888.00 2024-05-04 20:50:25.000 125 21630.91 379.42 42704.21 47971.37 2024-05-04 20:50:26.000 125 21630.92 379.44 42704.20 88888.00 2024-05-04 20:50:27.000 125 21630.92 379.46 42704.18 88888.00 2024-05-04 20:50:28.000 125 21630.94 379.44 42704.13 88888.00 2024-05-04 20:50:29.000 125 21630.98 379.44 42704.10 88888.00 2024-05-04 20:50:30.000 125 21630.96 379.46 42704.07 47970.96 2024-05-04 20:50:31.000 125 21630.86 379.48 42704.07 88888.00 2024-05-04 20:50:32.000 125 21630.82 379.47 42704.12 88888.00 2024-05-04 20:50:33.000 125 21630.86 379.44 42704.15 88888.00 2024-05-04 20:50:34.000 125 21630.87 379.42 42704.14 88888.00 2024-05-04 20:50:35.000 125 21630.83 379.41 42704.13 47971.16 2024-05-04 20:50:36.000 125 21630.82 379.43 42704.09 88888.00 2024-05-04 20:50:37.000 125 21630.87 379.43 42704.07 88888.00 2024-05-04 20:50:38.000 125 21630.90 379.41 42704.12 88888.00 2024-05-04 20:50:39.000 125 21630.93 379.40 42704.18 88888.00 2024-05-04 20:50:40.000 125 21630.95 379.40 42704.22 47970.69 2024-05-04 20:50:41.000 125 21630.94 379.39 42704.23 88888.00 2024-05-04 20:50:42.000 125 21630.90 379.35 42704.19 88888.00 2024-05-04 20:50:43.000 125 21630.86 379.34 42704.15 88888.00 2024-05-04 20:50:44.000 125 21630.88 379.39 42704.14 88888.00 2024-05-04 20:50:45.000 125 21630.95 379.46 42704.15 47971.10 2024-05-04 20:50:46.000 125 21630.99 379.51 42704.18 88888.00 2024-05-04 20:50:47.000 125 21630.97 379.50 42704.19 88888.00 2024-05-04 20:50:48.000 125 21630.92 379.44 42704.15 88888.00 2024-05-04 20:50:49.000 125 21630.88 379.39 42704.09 88888.00 2024-05-04 20:50:50.000 125 21630.86 379.40 42704.05 47971.40 2024-05-04 20:50:51.000 125 21630.85 379.43 42704.07 88888.00 2024-05-04 20:50:52.000 125 21630.85 379.44 42704.09 88888.00 2024-05-04 20:50:53.000 125 21630.85 379.45 42704.09 88888.00 2024-05-04 20:50:54.000 125 21630.82 379.44 42704.11 88888.00 2024-05-04 20:50:55.000 125 21630.79 379.45 42704.12 47971.29 2024-05-04 20:50:56.000 125 21630.79 379.48 42704.14 88888.00 2024-05-04 20:50:57.000 125 21630.82 379.50 42704.18 88888.00 2024-05-04 20:50:58.000 125 21630.84 379.50 42704.20 88888.00 2024-05-04 20:50:59.000 125 21630.86 379.50 42704.20 88888.00 2024-05-04 20:51:00.000 125 21630.89 379.50 42704.22 47971.30 2024-05-04 20:51:01.000 125 21630.90 379.46 42704.22 88888.00 2024-05-04 20:51:02.000 125 21630.87 379.43 42704.19 88888.00 2024-05-04 20:51:03.000 125 21630.83 379.44 42704.18 88888.00 2024-05-04 20:51:04.000 125 21630.82 379.47 42704.19 88888.00 2024-05-04 20:51:05.000 125 21630.86 379.49 42704.19 47971.29 2024-05-04 20:51:06.000 125 21630.90 379.50 42704.20 88888.00 2024-05-04 20:51:07.000 125 21630.87 379.49 42704.18 88888.00 2024-05-04 20:51:08.000 125 21630.77 379.46 42704.10 88888.00 2024-05-04 20:51:09.000 125 21630.69 379.43 42704.04 88888.00 2024-05-04 20:51:10.000 125 21630.69 379.42 42704.06 47970.60 2024-05-04 20:51:11.000 125 21630.75 379.44 42704.14 88888.00 2024-05-04 20:51:12.000 125 21630.76 379.46 42704.19 88888.00 2024-05-04 20:51:13.000 125 21630.76 379.48 42704.18 88888.00 2024-05-04 20:51:14.000 125 21630.79 379.48 42704.17 88888.00 2024-05-04 20:51:15.000 125 21630.79 379.49 42704.18 47971.19 2024-05-04 20:51:16.000 125 21630.78 379.52 42704.17 88888.00 2024-05-04 20:51:17.000 125 21630.78 379.53 42704.12 88888.00 2024-05-04 20:51:18.000 125 21630.78 379.49 42704.08 88888.00 2024-05-04 20:51:19.000 125 21630.75 379.46 42704.10 88888.00 2024-05-04 20:51:20.000 125 21630.74 379.48 42704.15 99999.00 2024-05-04 20:51:21.000 125 21630.77 379.52 42704.19 99999.00 2024-05-04 20:51:22.000 125 21630.82 379.53 42704.21 99999.00 2024-05-04 20:51:23.000 125 21630.82 379.52 42704.21 99999.00 2024-05-04 20:51:24.000 125 21630.78 379.52 42704.18 99999.00 2024-05-04 20:51:25.000 125 21630.74 379.49 42704.16 47970.50 2024-05-04 20:51:26.000 125 21630.76 379.47 42704.16 88888.00 2024-05-04 20:51:27.000 125 21630.83 379.49 42704.18 88888.00 2024-05-04 20:51:28.000 125 21630.83 379.55 42704.17 88888.00 2024-05-04 20:51:29.000 125 21630.76 379.61 42704.17 88888.00 2024-05-04 20:51:30.000 125 21630.72 379.59 42704.19 47970.58 2024-05-04 20:51:31.000 125 21630.74 379.54 42704.20 88888.00 2024-05-04 20:51:32.000 125 21630.75 379.52 42704.17 88888.00 2024-05-04 20:51:33.000 125 21630.72 379.51 42704.15 88888.00 2024-05-04 20:51:34.000 125 21630.72 379.52 42704.15 88888.00 2024-05-04 20:51:35.000 125 21630.77 379.56 42704.19 47971.13 2024-05-04 20:51:36.000 125 21630.80 379.56 42704.22 88888.00 2024-05-04 20:51:37.000 125 21630.82 379.52 42704.24 88888.00 2024-05-04 20:51:38.000 125 21630.84 379.48 42704.28 88888.00 2024-05-04 20:51:39.000 125 21630.80 379.47 42704.30 88888.00 2024-05-04 20:51:40.000 125 21630.74 379.47 42704.26 47970.34 2024-05-04 20:51:41.000 125 21630.71 379.49 42704.18 88888.00 2024-05-04 20:51:42.000 125 21630.70 379.52 42704.17 88888.00 2024-05-04 20:51:43.000 125 21630.69 379.55 42704.21 88888.00 2024-05-04 20:51:44.000 125 21630.70 379.56 42704.25 88888.00 2024-05-04 20:51:45.000 125 21630.69 379.55 42704.26 47970.62 2024-05-04 20:51:46.000 125 21630.67 379.52 42704.27 88888.00 2024-05-04 20:51:47.000 125 21630.65 379.52 42704.28 88888.00 2024-05-04 20:51:48.000 125 21630.62 379.53 42704.26 88888.00 2024-05-04 20:51:49.000 125 21630.60 379.53 42704.19 88888.00 2024-05-04 20:51:50.000 125 21630.60 379.52 42704.16 47970.92 2024-05-04 20:51:51.000 125 21630.61 379.54 42704.21 88888.00 2024-05-04 20:51:52.000 125 21630.61 379.56 42704.25 88888.00 2024-05-04 20:51:53.000 125 21630.61 379.58 42704.22 88888.00 2024-05-04 20:51:54.000 125 21630.61 379.63 42704.18 88888.00 2024-05-04 20:51:55.000 125 21630.61 379.64 42704.16 47971.40 2024-05-04 20:51:56.000 125 21630.62 379.59 42704.16 88888.00 2024-05-04 20:51:57.000 125 21630.58 379.52 42704.15 88888.00 2024-05-04 20:51:58.000 125 21630.54 379.49 42704.13 88888.00 2024-05-04 20:51:59.000 125 21630.49 379.51 42704.12 88888.00 2024-05-04 20:52:00.000 125 21630.46 379.55 42704.18 47971.20 2024-05-04 20:52:01.000 125 21630.46 379.61 42704.27 88888.00 2024-05-04 20:52:02.000 125 21630.48 379.67 42704.32 88888.00 2024-05-04 20:52:03.000 125 21630.47 379.69 42704.36 88888.00 2024-05-04 20:52:04.000 125 21630.41 379.65 42704.37 88888.00 2024-05-04 20:52:05.000 125 21630.36 379.59 42704.34 47971.06 2024-05-04 20:52:06.000 125 21630.41 379.58 42704.31 88888.00 2024-05-04 20:52:07.000 125 21630.46 379.63 42704.33 88888.00 2024-05-04 20:52:08.000 125 21630.42 379.66 42704.37 88888.00 2024-05-04 20:52:09.000 125 21630.36 379.65 42704.39 88888.00 2024-05-04 20:52:10.000 125 21630.36 379.64 42704.41 47971.06 2024-05-04 20:52:11.000 125 21630.42 379.67 42704.44 88888.00 2024-05-04 20:52:12.000 125 21630.45 379.71 42704.44 88888.00 2024-05-04 20:52:13.000 125 21630.40 379.68 42704.43 88888.00 2024-05-04 20:52:14.000 125 21630.38 379.62 42704.41 88888.00 2024-05-04 20:52:15.000 125 21630.39 379.60 42704.38 47971.46 2024-05-04 20:52:16.000 125 21630.39 379.60 42704.39 88888.00 2024-05-04 20:52:17.000 125 21630.35 379.62 42704.44 88888.00 2024-05-04 20:52:18.000 125 21630.33 379.68 42704.50 88888.00 2024-05-04 20:52:19.000 125 21630.36 379.69 42704.52 88888.00 2024-05-04 20:52:20.000 125 21630.41 379.65 42704.46 47971.50 2024-05-04 20:52:21.000 125 21630.44 379.64 42704.40 88888.00 2024-05-04 20:52:22.000 125 21630.44 379.68 42704.38 88888.00 2024-05-04 20:52:23.000 125 21630.43 379.70 42704.38 88888.00 2024-05-04 20:52:24.000 125 21630.45 379.71 42704.38 88888.00 2024-05-04 20:52:25.000 125 21630.46 379.72 42704.39 47970.87 2024-05-04 20:52:26.000 125 21630.44 379.73 42704.40 88888.00 2024-05-04 20:52:27.000 125 21630.45 379.74 42704.41 88888.00 2024-05-04 20:52:28.000 125 21630.49 379.75 42704.44 88888.00 2024-05-04 20:52:29.000 125 21630.51 379.73 42704.40 88888.00 2024-05-04 20:52:30.000 125 21630.46 379.66 42704.32 47970.69 2024-05-04 20:52:31.000 125 21630.41 379.63 42704.31 88888.00 2024-05-04 20:52:32.000 125 21630.43 379.64 42704.34 88888.00 2024-05-04 20:52:33.000 125 21630.48 379.66 42704.34 88888.00 2024-05-04 20:52:34.000 125 21630.51 379.70 42704.35 88888.00 2024-05-04 20:52:35.000 125 21630.52 379.77 42704.40 47971.22 2024-05-04 20:52:36.000 125 21630.50 379.79 42704.44 88888.00 2024-05-04 20:52:37.000 125 21630.47 379.74 42704.43 88888.00 2024-05-04 20:52:38.000 125 21630.45 379.67 42704.39 88888.00 2024-05-04 20:52:39.000 125 21630.44 379.65 42704.41 88888.00 2024-05-04 20:52:40.000 125 21630.43 379.65 42704.45 47971.37 2024-05-04 20:52:41.000 125 21630.37 379.63 42704.44 88888.00 2024-05-04 20:52:42.000 125 21630.30 379.63 42704.39 88888.00 2024-05-04 20:52:43.000 125 21630.28 379.69 42704.38 88888.00 2024-05-04 20:52:44.000 125 21630.30 379.73 42704.43 88888.00 2024-05-04 20:52:45.000 125 21630.33 379.75 42704.43 47971.28 2024-05-04 20:52:46.000 125 21630.34 379.76 42704.41 88888.00 2024-05-04 20:52:47.000 125 21630.29 379.76 42704.41 88888.00 2024-05-04 20:52:48.000 125 21630.26 379.73 42704.39 88888.00 2024-05-04 20:52:49.000 125 21630.29 379.73 42704.37 88888.00 2024-05-04 20:52:50.000 125 21630.33 379.76 42704.37 47971.26 2024-05-04 20:52:51.000 125 21630.34 379.78 42704.41 88888.00 2024-05-04 20:52:52.000 125 21630.37 379.75 42704.44 88888.00 2024-05-04 20:52:53.000 125 21630.40 379.71 42704.48 88888.00 2024-05-04 20:52:54.000 125 21630.38 379.70 42704.50 88888.00 2024-05-04 20:52:55.000 125 21630.33 379.70 42704.50 47970.73 2024-05-04 20:52:56.000 125 21630.28 379.71 42704.51 88888.00 2024-05-04 20:52:57.000 125 21630.27 379.68 42704.52 88888.00 2024-05-04 20:52:58.000 125 21630.28 379.64 42704.49 88888.00 2024-05-04 20:52:59.000 125 21630.29 379.67 42704.49 88888.00 2024-05-04 20:53:00.000 125 21630.28 379.71 42704.51 47971.32 2024-05-04 20:53:01.000 125 21630.27 379.71 42704.50 88888.00 2024-05-04 20:53:02.000 125 21630.28 379.69 42704.47 88888.00 2024-05-04 20:53:03.000 125 21630.32 379.68 42704.46 88888.00 2024-05-04 20:53:04.000 125 21630.35 379.63 42704.46 88888.00 2024-05-04 20:53:05.000 125 21630.37 379.63 42704.50 47971.36 2024-05-04 20:53:06.000 125 21630.37 379.74 42704.59 88888.00 2024-05-04 20:53:07.000 125 21630.33 379.84 42704.58 88888.00 2024-05-04 20:53:08.000 125 21630.25 379.85 42704.52 88888.00 2024-05-04 20:53:09.000 125 21630.18 379.83 42704.50 88888.00 2024-05-04 20:53:10.000 125 21630.16 379.85 42704.52 47971.32 2024-05-04 20:53:11.000 125 21630.17 379.88 42704.50 88888.00 2024-05-04 20:53:12.000 125 21630.17 379.85 42704.44 88888.00 2024-05-04 20:53:13.000 125 21630.17 379.84 42704.41 88888.00 2024-05-04 20:53:14.000 125 21630.19 379.88 42704.44 88888.00 2024-05-04 20:53:15.000 125 21630.18 379.89 42704.46 47971.17 2024-05-04 20:53:16.000 125 21630.15 379.87 42704.49 88888.00 2024-05-04 20:53:17.000 125 21630.14 379.86 42704.50 88888.00 2024-05-04 20:53:18.000 125 21630.10 379.81 42704.45 88888.00 2024-05-04 20:53:19.000 125 21630.04 379.75 42704.40 88888.00 2024-05-04 20:53:20.000 125 21630.03 379.72 42704.40 47971.37 2024-05-04 20:53:21.000 125 21630.06 379.74 42704.41 88888.00 2024-05-04 20:53:22.000 125 21630.06 379.78 42704.41 88888.00 2024-05-04 20:53:23.000 125 21630.03 379.82 42704.44 88888.00 2024-05-04 20:53:24.000 125 21629.99 379.84 42704.48 88888.00 2024-05-04 20:53:25.000 125 21629.97 379.81 42704.48 47970.49 2024-05-04 20:53:26.000 125 21629.97 379.79 42704.51 88888.00 2024-05-04 20:53:27.000 125 21629.98 379.79 42704.59 88888.00 2024-05-04 20:53:28.000 125 21629.97 379.82 42704.59 88888.00 2024-05-04 20:53:29.000 125 21629.93 379.85 42704.51 88888.00 2024-05-04 20:53:30.000 125 21629.91 379.82 42704.45 47970.93 2024-05-04 20:53:31.000 125 21629.95 379.78 42704.45 88888.00 2024-05-04 20:53:32.000 125 21630.00 379.77 42704.47 88888.00 2024-05-04 20:53:33.000 125 21630.02 379.81 42704.51 88888.00 2024-05-04 20:53:34.000 125 21630.03 379.82 42704.53 88888.00 2024-05-04 20:53:35.000 125 21630.05 379.77 42704.50 47970.47 2024-05-04 20:53:36.000 125 21630.08 379.70 42704.48 88888.00 2024-05-04 20:53:37.000 125 21630.12 379.67 42704.50 88888.00 2024-05-04 20:53:38.000 125 21630.15 379.66 42704.52 88888.00 2024-05-04 20:53:39.000 125 21630.12 379.65 42704.48 88888.00 2024-05-04 20:53:40.000 125 21630.06 379.68 42704.44 47970.80 2024-05-04 20:53:41.000 125 21630.01 379.74 42704.43 88888.00 2024-05-04 20:53:42.000 125 21630.01 379.71 42704.45 88888.00 2024-05-04 20:53:43.000 125 21630.04 379.64 42704.49 88888.00 2024-05-04 20:53:44.000 125 21630.04 379.62 42704.50 88888.00 2024-05-04 20:53:45.000 125 21630.00 379.64 42704.47 99999.00 2024-05-04 20:53:46.000 125 21630.00 379.67 42704.48 99999.00 2024-05-04 20:53:47.000 125 21630.05 379.69 42704.54 99999.00 2024-05-04 20:53:48.000 125 21630.06 379.69 42704.53 99999.00 2024-05-04 20:53:49.000 125 21630.05 379.69 42704.48 99999.00 2024-05-04 20:53:50.000 125 21630.08 379.73 42704.46 47970.60 2024-05-04 20:53:51.000 125 21630.12 379.78 42704.49 88888.00 2024-05-04 20:53:52.000 125 21630.14 379.81 42704.52 88888.00 2024-05-04 20:53:53.000 125 21630.09 379.78 42704.48 88888.00 2024-05-04 20:53:54.000 125 21630.02 379.71 42704.41 88888.00 2024-05-04 20:53:55.000 125 21629.99 379.66 42704.40 47971.18 2024-05-04 20:53:56.000 125 21630.02 379.67 42704.43 88888.00 2024-05-04 20:53:57.000 125 21630.06 379.70 42704.45 88888.00 2024-05-04 20:53:58.000 125 21630.08 379.73 42704.48 88888.00 2024-05-04 20:53:59.000 125 21630.07 379.75 42704.51 88888.00 2024-05-04 20:54:00.000 125 21630.05 379.77 42704.50 47971.44 2024-05-04 20:54:01.000 125 21630.06 379.77 42704.46 88888.00 2024-05-04 20:54:02.000 125 21630.07 379.75 42704.43 88888.00 2024-05-04 20:54:03.000 125 21630.10 379.76 42704.43 88888.00 2024-05-04 20:54:04.000 125 21630.16 379.77 42704.42 88888.00 2024-05-04 20:54:05.000 125 21630.18 379.75 42704.38 47971.13 2024-05-04 20:54:06.000 125 21630.14 379.73 42704.37 88888.00 2024-05-04 20:54:07.000 125 21630.12 379.75 42704.43 88888.00 2024-05-04 20:54:08.000 125 21630.11 379.78 42704.50 88888.00 2024-05-04 20:54:09.000 125 21630.08 379.81 42704.55 88888.00 2024-05-04 20:54:10.000 125 21630.03 379.79 42704.54 47971.22 2024-05-04 20:54:11.000 125 21630.01 379.74 42704.51 88888.00 2024-05-04 20:54:12.000 125 21630.03 379.75 42704.49 88888.00 2024-05-04 20:54:13.000 125 21630.05 379.79 42704.50 88888.00 2024-05-04 20:54:14.000 125 21630.06 379.81 42704.52 88888.00 2024-05-04 20:54:15.000 125 21630.03 379.79 42704.52 47970.44 2024-05-04 20:54:16.000 125 21630.01 379.73 42704.51 88888.00 2024-05-04 20:54:17.000 125 21630.05 379.70 42704.52 88888.00 2024-05-04 20:54:18.000 125 21630.09 379.70 42704.54 88888.00 2024-05-04 20:54:19.000 125 21630.10 379.70 42704.56 88888.00 2024-05-04 20:54:20.000 125 21630.10 379.68 42704.56 47971.41 2024-05-04 20:54:21.000 125 21630.09 379.64 42704.52 88888.00 2024-05-04 20:54:22.000 125 21630.08 379.62 42704.54 88888.00 2024-05-04 20:54:23.000 125 21630.06 379.62 42704.59 88888.00 2024-05-04 20:54:24.000 125 21630.06 379.65 42704.57 88888.00 2024-05-04 20:54:25.000 125 21630.07 379.70 42704.52 47971.50 2024-05-04 20:54:26.000 125 21630.05 379.75 42704.50 88888.00 2024-05-04 20:54:27.000 125 21630.03 379.75 42704.49 88888.00 2024-05-04 20:54:28.000 125 21630.02 379.71 42704.47 88888.00 2024-05-04 20:54:29.000 125 21630.02 379.64 42704.47 88888.00 2024-05-04 20:54:30.000 125 21630.01 379.61 42704.50 99999.00 2024-05-04 20:54:31.000 125 21630.00 379.65 42704.50 99999.00 2024-05-04 20:54:32.000 125 21630.03 379.70 42704.48 99999.00 2024-05-04 20:54:33.000 125 21630.07 379.75 42704.48 99999.00 2024-05-04 20:54:34.000 125 21630.06 379.74 42704.50 99999.00 2024-05-04 20:54:35.000 125 21630.03 379.71 42704.48 47970.70 2024-05-04 20:54:36.000 125 21630.02 379.71 42704.45 88888.00 2024-05-04 20:54:37.000 125 21630.07 379.73 42704.44 88888.00 2024-05-04 20:54:38.000 125 21630.11 379.71 42704.45 88888.00 2024-05-04 20:54:39.000 125 21630.12 379.66 42704.45 88888.00 2024-05-04 20:54:40.000 125 21630.10 379.60 42704.43 47970.80 2024-05-04 20:54:41.000 125 21630.09 379.57 42704.41 88888.00 2024-05-04 20:54:42.000 125 21630.08 379.59 42704.43 88888.00 2024-05-04 20:54:43.000 125 21630.07 379.62 42704.43 88888.00 2024-05-04 20:54:44.000 125 21630.08 379.62 42704.40 88888.00 2024-05-04 20:54:45.000 125 21630.10 379.63 42704.39 47970.53 2024-05-04 20:54:46.000 125 21630.10 379.67 42704.41 88888.00 2024-05-04 20:54:47.000 125 21630.10 379.72 42704.45 88888.00 2024-05-04 20:54:48.000 125 21630.11 379.72 42704.46 88888.00 2024-05-04 20:54:49.000 125 21630.12 379.73 42704.49 88888.00 2024-05-04 20:54:50.000 125 21630.15 379.73 42704.48 47970.13 2024-05-04 20:54:51.000 125 21630.16 379.69 42704.43 88888.00 2024-05-04 20:54:52.000 125 21630.12 379.66 42704.39 88888.00 2024-05-04 20:54:53.000 125 21630.08 379.67 42704.39 88888.00 2024-05-04 20:54:54.000 125 21630.05 379.69 42704.38 88888.00 2024-05-04 20:54:55.000 125 21630.02 379.74 42704.38 47970.55 2024-05-04 20:54:56.000 125 21630.03 379.79 42704.40 88888.00 2024-05-04 20:54:57.000 125 21630.10 379.79 42704.40 88888.00 2024-05-04 20:54:58.000 125 21630.16 379.76 42704.39 88888.00 2024-05-04 20:54:59.000 125 21630.15 379.75 42704.38 88888.00 2024-05-04 20:55:00.000 125 21630.10 379.73 42704.35 47970.53 2024-05-04 20:55:01.000 125 21630.10 379.71 42704.30 88888.00 2024-05-04 20:55:02.000 125 21630.13 379.70 42704.29 88888.00 2024-05-04 20:55:03.000 125 21630.12 379.70 42704.29 88888.00 2024-05-04 20:55:04.000 125 21630.05 379.69 42704.27 88888.00 2024-05-04 20:55:05.000 125 21629.99 379.68 42704.27 47971.10 2024-05-04 20:55:06.000 125 21629.99 379.67 42704.29 88888.00 2024-05-04 20:55:07.000 125 21630.03 379.68 42704.31 88888.00 2024-05-04 20:55:08.000 125 21630.05 379.67 42704.28 88888.00 2024-05-04 20:55:09.000 125 21630.07 379.65 42704.25 88888.00 2024-05-04 20:55:10.000 125 21630.12 379.63 42704.28 47970.43 2024-05-04 20:55:11.000 125 21630.15 379.59 42704.29 88888.00 2024-05-04 20:55:12.000 125 21630.12 379.58 42704.27 88888.00 2024-05-04 20:55:13.000 125 21630.09 379.59 42704.27 88888.00 2024-05-04 20:55:14.000 125 21630.09 379.61 42704.28 88888.00 2024-05-04 20:55:15.000 125 21630.08 379.61 42704.25 47970.59 2024-05-04 20:55:16.000 125 21630.03 379.59 42704.19 88888.00 2024-05-04 20:55:17.000 125 21630.01 379.57 42704.20 88888.00 2024-05-04 20:55:18.000 125 21630.06 379.59 42704.27 88888.00 2024-05-04 20:55:19.000 125 21630.09 379.65 42704.32 88888.00 2024-05-04 20:55:20.000 125 21630.08 379.70 42704.31 47971.25 2024-05-04 20:55:21.000 125 21630.09 379.67 42704.30 88888.00 2024-05-04 20:55:22.000 125 21630.09 379.57 42704.29 88888.00 2024-05-04 20:55:23.000 125 21630.11 379.50 42704.27 88888.00 2024-05-04 20:55:24.000 125 21630.14 379.50 42704.23 88888.00 2024-05-04 20:55:25.000 125 21630.15 379.56 42704.19 47970.98 2024-05-04 20:55:26.000 125 21630.15 379.58 42704.21 88888.00 2024-05-04 20:55:27.000 125 21630.15 379.54 42704.24 88888.00 2024-05-04 20:55:28.000 125 21630.08 379.50 42704.23 88888.00 2024-05-04 20:55:29.000 125 21630.02 379.50 42704.24 88888.00 2024-05-04 20:55:30.000 125 21630.04 379.50 42704.28 47971.27 2024-05-04 20:55:31.000 125 21630.08 379.48 42704.31 88888.00 2024-05-04 20:55:32.000 125 21630.10 379.48 42704.35 88888.00 2024-05-04 20:55:33.000 125 21630.09 379.50 42704.38 88888.00 2024-05-04 20:55:34.000 125 21630.03 379.48 42704.37 88888.00 2024-05-04 20:55:35.000 125 21630.00 379.43 42704.35 47970.55 2024-05-04 20:55:36.000 125 21630.06 379.41 42704.33 88888.00 2024-05-04 20:55:37.000 125 21630.13 379.40 42704.33 88888.00 2024-05-04 20:55:38.000 125 21630.15 379.38 42704.34 88888.00 2024-05-04 20:55:39.000 125 21630.16 379.38 42704.34 88888.00 2024-05-04 20:55:40.000 125 21630.19 379.39 42704.29 47971.18 2024-05-04 20:55:41.000 125 21630.18 379.40 42704.23 88888.00 2024-05-04 20:55:42.000 125 21630.16 379.40 42704.21 88888.00 2024-05-04 20:55:43.000 125 21630.16 379.41 42704.21 88888.00 2024-05-04 20:55:44.000 125 21630.14 379.38 42704.22 88888.00 2024-05-04 20:55:45.000 125 21630.14 379.35 42704.23 47971.07 2024-05-04 20:55:46.000 125 21630.17 379.37 42704.22 88888.00 2024-05-04 20:55:47.000 125 21630.24 379.40 42704.22 88888.00 2024-05-04 20:55:48.000 125 21630.31 379.40 42704.25 88888.00 2024-05-04 20:55:49.000 125 21630.33 379.36 42704.23 88888.00 2024-05-04 20:55:50.000 125 21630.31 379.33 42704.19 47970.55 2024-05-04 20:55:51.000 125 21630.32 379.35 42704.18 88888.00 2024-05-04 20:55:52.000 125 21630.37 379.37 42704.15 88888.00 2024-05-04 20:55:53.000 125 21630.40 379.37 42704.12 88888.00 2024-05-04 20:55:54.000 125 21630.40 379.36 42704.11 88888.00 2024-05-04 20:55:55.000 125 21630.36 379.33 42704.12 47971.21 2024-05-04 20:55:56.000 125 21630.34 379.31 42704.14 88888.00 2024-05-04 20:55:57.000 125 21630.35 379.33 42704.18 88888.00 2024-05-04 20:55:58.000 125 21630.37 379.32 42704.19 88888.00 2024-05-04 20:55:59.000 125 21630.39 379.30 42704.19 88888.00 2024-05-04 20:56:00.000 125 21630.41 379.33 42704.21 47970.27 2024-05-04 20:56:01.000 125 21630.46 379.39 42704.22 88888.00 2024-05-04 20:56:02.000 125 21630.48 379.42 42704.21 88888.00 2024-05-04 20:56:03.000 125 21630.43 379.38 42704.19 88888.00 2024-05-04 20:56:04.000 125 21630.40 379.33 42704.19 88888.00 2024-05-04 20:56:05.000 125 21630.46 379.34 42704.19 47970.41 2024-05-04 20:56:06.000 125 21630.49 379.35 42704.19 88888.00 2024-05-04 20:56:07.000 125 21630.49 379.34 42704.18 88888.00 2024-05-04 20:56:08.000 125 21630.49 379.32 42704.18 88888.00 2024-05-04 20:56:09.000 125 21630.50 379.32 42704.19 88888.00 2024-05-04 20:56:10.000 125 21630.50 379.32 42704.21 47971.14 2024-05-04 20:56:11.000 125 21630.50 379.28 42704.18 88888.00 2024-05-04 20:56:12.000 125 21630.48 379.23 42704.12 88888.00 2024-05-04 20:56:13.000 125 21630.50 379.27 42704.14 88888.00 2024-05-04 20:56:14.000 125 21630.50 379.34 42704.19 88888.00 2024-05-04 20:56:15.000 125 21630.47 379.36 42704.21 47970.40 2024-05-04 20:56:16.000 125 21630.44 379.35 42704.20 88888.00 2024-05-04 20:56:17.000 125 21630.43 379.32 42704.18 88888.00 2024-05-04 20:56:18.000 125 21630.42 379.27 42704.17 88888.00 2024-05-04 20:56:19.000 125 21630.40 379.26 42704.19 88888.00 2024-05-04 20:56:20.000 125 21630.40 379.30 42704.24 47971.29 2024-05-04 20:56:21.000 125 21630.44 379.32 42704.27 88888.00 2024-05-04 20:56:22.000 125 21630.47 379.34 42704.26 88888.00 2024-05-04 20:56:23.000 125 21630.46 379.36 42704.24 88888.00 2024-05-04 20:56:24.000 125 21630.45 379.33 42704.22 88888.00 2024-05-04 20:56:25.000 125 21630.43 379.26 42704.18 99999.00 2024-05-04 20:56:26.000 125 21630.40 379.20 42704.16 99999.00 2024-05-04 20:56:27.000 125 21630.40 379.20 42704.17 99999.00 2024-05-04 20:56:28.000 125 21630.45 379.24 42704.14 99999.00 2024-05-04 20:56:29.000 125 21630.52 379.28 42704.11 99999.00 2024-05-04 20:56:30.000 125 21630.56 379.34 42704.11 99999.00 2024-05-04 20:56:31.000 125 21630.51 379.36 42704.09 99999.00 2024-05-04 20:56:32.000 125 21630.49 379.30 42704.10 99999.00 2024-05-04 20:56:33.000 125 21630.56 379.24 42704.13 99999.00 2024-05-04 20:56:34.000 125 21630.58 379.21 42704.13 99999.00 2024-05-04 20:56:35.000 125 21630.53 379.21 42704.14 47970.56 2024-05-04 20:56:36.000 125 21630.51 379.23 42704.14 88888.00 2024-05-04 20:56:37.000 125 21630.60 379.24 42704.14 88888.00 2024-05-04 20:56:38.000 125 21630.67 379.25 42704.16 88888.00 2024-05-04 20:56:39.000 125 21630.66 379.23 42704.16 88888.00 2024-05-04 20:56:40.000 125 21630.62 379.22 42704.13 47971.00 2024-05-04 20:56:41.000 125 21630.62 379.24 42704.11 88888.00 2024-05-04 20:56:42.000 125 21630.61 379.24 42704.12 88888.00 2024-05-04 20:56:43.000 125 21630.62 379.22 42704.14 88888.00 2024-05-04 20:56:44.000 125 21630.64 379.20 42704.15 88888.00 2024-05-04 20:56:45.000 125 21630.64 379.15 42704.12 47970.33 2024-05-04 20:56:46.000 125 21630.62 379.12 42704.10 88888.00 2024-05-04 20:56:47.000 125 21630.60 379.15 42704.12 88888.00 2024-05-04 20:56:48.000 125 21630.60 379.15 42704.14 88888.00 2024-05-04 20:56:49.000 125 21630.65 379.13 42704.13 88888.00 2024-05-04 20:56:50.000 125 21630.70 379.11 42704.11 47969.46 2024-05-04 20:56:51.000 125 21630.70 379.10 42704.05 88888.00 2024-05-04 20:56:52.000 125 21630.66 379.10 42704.00 88888.00 2024-05-04 20:56:53.000 125 21630.63 379.10 42703.98 88888.00 2024-05-04 20:56:54.000 125 21630.66 379.10 42703.99 88888.00 2024-05-04 20:56:55.000 125 21630.72 379.10 42704.02 47970.53 2024-05-04 20:56:56.000 125 21630.77 379.10 42704.04 88888.00 2024-05-04 20:56:57.000 125 21630.78 379.10 42704.04 88888.00 2024-05-04 20:56:58.000 125 21630.78 379.08 42704.02 88888.00 2024-05-04 20:56:59.000 125 21630.80 379.07 42703.98 88888.00 2024-05-04 20:57:00.000 125 21630.82 379.10 42703.96 47970.68 2024-05-04 20:57:01.000 125 21630.81 379.12 42703.98 88888.00 2024-05-04 20:57:02.000 125 21630.78 379.10 42703.97 88888.00 2024-05-04 20:57:03.000 125 21630.78 379.12 42703.97 88888.00 2024-05-04 20:57:04.000 125 21630.78 379.18 42704.00 88888.00 2024-05-04 20:57:05.000 125 21630.78 379.22 42704.01 47970.69 2024-05-04 20:57:06.000 125 21630.83 379.21 42704.01 88888.00 2024-05-04 20:57:07.000 125 21630.90 379.15 42704.03 88888.00 2024-05-04 20:57:08.000 125 21630.90 379.07 42704.05 88888.00 2024-05-04 20:57:09.000 125 21630.82 379.02 42704.03 88888.00 2024-05-04 20:57:10.000 125 21630.78 379.05 42704.01 47970.41 2024-05-04 20:57:11.000 125 21630.82 379.09 42704.00 88888.00 2024-05-04 20:57:12.000 125 21630.85 379.11 42704.01 88888.00 2024-05-04 20:57:13.000 125 21630.84 379.14 42704.00 88888.00 2024-05-04 20:57:14.000 125 21630.85 379.19 42704.00 88888.00 2024-05-04 20:57:15.000 125 21630.89 379.21 42704.02 47970.62 2024-05-04 20:57:16.000 125 21630.90 379.15 42704.00 88888.00 2024-05-04 20:57:17.000 125 21630.88 379.05 42703.97 88888.00 2024-05-04 20:57:18.000 125 21630.88 379.00 42703.95 88888.00 2024-05-04 20:57:19.000 125 21630.91 379.07 42703.96 88888.00 2024-05-04 20:57:20.000 125 21630.93 379.15 42703.96 47971.09 2024-05-04 20:57:21.000 125 21630.91 379.12 42703.98 88888.00 2024-05-04 20:57:22.000 125 21630.93 379.07 42704.02 88888.00 2024-05-04 20:57:23.000 125 21630.98 379.06 42704.04 88888.00 2024-05-04 20:57:24.000 125 21631.01 379.07 42704.03 88888.00 2024-05-04 20:57:25.000 125 21630.99 379.06 42704.06 47970.46 2024-05-04 20:57:26.000 125 21630.94 379.00 42704.07 88888.00 2024-05-04 20:57:27.000 125 21630.92 378.95 42704.04 88888.00 2024-05-04 20:57:28.000 125 21630.93 378.97 42704.06 88888.00 2024-05-04 20:57:29.000 125 21630.94 378.98 42704.09 88888.00 2024-05-04 20:57:30.000 125 21630.97 378.99 42704.06 47970.77 2024-05-04 20:57:31.000 125 21631.03 379.04 42704.02 88888.00 2024-05-04 20:57:32.000 125 21631.08 379.03 42704.03 88888.00 2024-05-04 20:57:33.000 125 21631.09 378.98 42704.03 88888.00 2024-05-04 20:57:34.000 125 21631.05 378.95 42704.01 88888.00 2024-05-04 20:57:35.000 125 21630.98 378.95 42704.02 47970.07 2024-05-04 20:57:36.000 125 21630.96 378.97 42704.07 88888.00 2024-05-04 20:57:37.000 125 21630.97 378.98 42704.11 88888.00 2024-05-04 20:57:38.000 125 21630.98 378.98 42704.11 88888.00 2024-05-04 20:57:39.000 125 21631.00 378.99 42704.12 88888.00 2024-05-04 20:57:40.000 125 21631.03 379.01 42704.12 47971.11 2024-05-04 20:57:41.000 125 21631.09 378.99 42704.09 88888.00 2024-05-04 20:57:42.000 125 21631.14 378.96 42704.10 88888.00 2024-05-04 20:57:43.000 125 21631.14 378.95 42704.12 88888.00 2024-05-04 20:57:44.000 125 21631.13 378.94 42704.12 88888.00 2024-05-04 20:57:45.000 125 21631.09 378.93 42704.12 47971.08 2024-05-04 20:57:46.000 125 21631.00 378.93 42704.16 88888.00 2024-05-04 20:57:47.000 125 21630.94 378.92 42704.16 88888.00 2024-05-04 20:57:48.000 125 21630.97 378.88 42704.14 88888.00 2024-05-04 20:57:49.000 125 21630.98 378.79 42704.09 88888.00 2024-05-04 20:57:50.000 125 21630.94 378.74 42704.05 47971.01 2024-05-04 20:57:51.000 125 21630.90 378.82 42704.00 88888.00 2024-05-04 20:57:52.000 125 21630.90 378.94 42704.01 88888.00 2024-05-04 20:57:53.000 125 21630.92 378.95 42704.07 88888.00 2024-05-04 20:57:54.000 125 21630.93 378.90 42704.10 88888.00 2024-05-04 20:57:55.000 125 21630.93 378.87 42704.09 47970.24 2024-05-04 20:57:56.000 125 21630.90 378.86 42704.09 88888.00 2024-05-04 20:57:57.000 125 21630.89 378.83 42704.08 88888.00 2024-05-04 20:57:58.000 125 21630.91 378.82 42704.06 88888.00 2024-05-04 20:57:59.000 125 21630.95 378.85 42704.03 88888.00 2024-05-04 20:58:00.000 125 21630.97 378.87 42704.01 47970.02 2024-05-04 20:58:01.000 125 21630.99 378.85 42704.01 88888.00 2024-05-04 20:58:02.000 125 21631.02 378.84 42704.00 88888.00 2024-05-04 20:58:03.000 125 21631.00 378.85 42703.97 88888.00 2024-05-04 20:58:04.000 125 21630.95 378.86 42703.95 88888.00 2024-05-04 20:58:05.000 125 21630.93 378.85 42703.96 47970.54 2024-05-04 20:58:06.000 125 21630.95 378.81 42703.97 88888.00 2024-05-04 20:58:07.000 125 21630.99 378.79 42703.98 88888.00 2024-05-04 20:58:08.000 125 21631.01 378.81 42704.02 88888.00 2024-05-04 20:58:09.000 125 21631.04 378.85 42704.06 88888.00 2024-05-04 20:58:10.000 125 21631.05 378.88 42704.06 47970.24 2024-05-04 20:58:11.000 125 21631.00 378.90 42704.02 88888.00 2024-05-04 20:58:12.000 125 21630.94 378.89 42704.00 88888.00 2024-05-04 20:58:13.000 125 21630.92 378.81 42704.03 88888.00 2024-05-04 20:58:14.000 125 21630.92 378.74 42704.04 88888.00 2024-05-04 20:58:15.000 125 21630.94 378.72 42704.03 47971.27 2024-05-04 20:58:16.000 125 21630.96 378.73 42704.02 88888.00 2024-05-04 20:58:17.000 125 21631.00 378.77 42704.03 88888.00 2024-05-04 20:58:18.000 125 21631.00 378.79 42704.04 88888.00 2024-05-04 20:58:19.000 125 21630.97 378.79 42704.06 88888.00 2024-05-04 20:58:20.000 125 21630.97 378.78 42704.10 47970.37 2024-05-04 20:58:21.000 125 21631.02 378.77 42704.09 88888.00 2024-05-04 20:58:22.000 125 21631.05 378.75 42704.07 88888.00 2024-05-04 20:58:23.000 125 21631.04 378.74 42704.10 88888.00 2024-05-04 20:58:24.000 125 21631.04 378.74 42704.11 88888.00 2024-05-04 20:58:25.000 125 21631.05 378.73 42704.07 47970.21 2024-05-04 20:58:26.000 125 21631.03 378.75 42704.02 88888.00 2024-05-04 20:58:27.000 125 21630.97 378.75 42703.95 88888.00 2024-05-04 20:58:28.000 125 21630.92 378.74 42703.94 88888.00 2024-05-04 20:58:29.000 125 21630.93 378.74 42703.99 88888.00 2024-05-04 20:58:30.000 125 21630.93 378.72 42704.02 47970.88 2024-05-04 20:58:31.000 125 21630.92 378.69 42703.99 88888.00 2024-05-04 20:58:32.000 125 21630.92 378.71 42703.94 88888.00 2024-05-04 20:58:33.000 125 21630.94 378.77 42703.91 88888.00 2024-05-04 20:58:34.000 125 21630.97 378.81 42703.89 88888.00 2024-05-04 20:58:35.000 125 21630.99 378.80 42703.87 47970.93 2024-05-04 20:58:36.000 125 21630.97 378.77 42703.89 88888.00 2024-05-04 20:58:37.000 125 21630.97 378.77 42703.95 88888.00 2024-05-04 20:58:38.000 125 21630.95 378.77 42703.99 88888.00 2024-05-04 20:58:39.000 125 21630.88 378.75 42703.95 88888.00 2024-05-04 20:58:40.000 125 21630.85 378.72 42703.92 47971.11 2024-05-04 20:58:41.000 125 21630.91 378.71 42703.94 88888.00 2024-05-04 20:58:42.000 125 21631.00 378.73 42703.99 88888.00 2024-05-04 20:58:43.000 125 21631.05 378.75 42703.99 88888.00 2024-05-04 20:58:44.000 125 21631.08 378.76 42703.93 88888.00 2024-05-04 20:58:45.000 125 21631.14 378.75 42703.91 47969.48 2024-05-04 20:58:46.000 125 21631.17 378.76 42703.94 88888.00 2024-05-04 20:58:47.000 125 21631.11 378.76 42703.93 88888.00 2024-05-04 20:58:48.000 125 21631.03 378.76 42703.89 88888.00 2024-05-04 20:58:49.000 125 21631.01 378.76 42703.88 88888.00 2024-05-04 20:58:50.000 125 21630.98 378.72 42703.87 47971.21 2024-05-04 20:58:51.000 125 21630.93 378.68 42703.87 88888.00 2024-05-04 20:58:52.000 125 21630.92 378.66 42703.91 88888.00 2024-05-04 20:58:53.000 125 21630.97 378.66 42703.94 88888.00 2024-05-04 20:58:54.000 125 21631.02 378.65 42703.95 88888.00 2024-05-04 20:58:55.000 125 21631.01 378.64 42703.94 47971.07 2024-05-04 20:58:56.000 125 21630.93 378.63 42703.92 88888.00 2024-05-04 20:58:57.000 125 21630.84 378.63 42703.89 88888.00 2024-05-04 20:58:58.000 125 21630.81 378.64 42703.84 88888.00 2024-05-04 20:58:59.000 125 21630.81 378.68 42703.78 88888.00 2024-05-04 20:59:00.000 125 21630.82 378.74 42703.75 47970.22 2024-05-04 20:59:01.000 125 21630.87 378.77 42703.78 88888.00 2024-05-04 20:59:02.000 125 21630.94 378.77 42703.83 88888.00 2024-05-04 20:59:03.000 125 21630.90 378.75 42703.86 88888.00 2024-05-04 20:59:04.000 125 21630.79 378.75 42703.86 88888.00 2024-05-04 20:59:05.000 125 21630.75 378.74 42703.83 47970.85 2024-05-04 20:59:06.000 125 21630.78 378.73 42703.82 88888.00 2024-05-04 20:59:07.000 125 21630.83 378.76 42703.87 88888.00 2024-05-04 20:59:08.000 125 21630.88 378.83 42703.93 88888.00 2024-05-04 20:59:09.000 125 21630.93 378.86 42703.97 88888.00 2024-05-04 20:59:10.000 125 21630.96 378.87 42703.98 47970.97 2024-05-04 20:59:11.000 125 21630.97 378.89 42703.96 88888.00 2024-05-04 20:59:12.000 125 21630.95 378.92 42703.90 88888.00 2024-05-04 20:59:13.000 125 21630.95 378.93 42703.84 88888.00 2024-05-04 20:59:14.000 125 21630.93 378.89 42703.83 88888.00 2024-05-04 20:59:15.000 125 21630.89 378.87 42703.86 47971.01 2024-05-04 20:59:16.000 125 21630.87 378.88 42703.88 88888.00 2024-05-04 20:59:17.000 125 21630.86 378.87 42703.86 88888.00 2024-05-04 20:59:18.000 125 21630.88 378.88 42703.84 88888.00 2024-05-04 20:59:19.000 125 21630.91 378.90 42703.82 88888.00 2024-05-04 20:59:20.000 125 21630.90 378.88 42703.85 47970.95 2024-05-04 20:59:21.000 125 21630.85 378.86 42703.91 88888.00 2024-05-04 20:59:22.000 125 21630.83 378.88 42703.96 88888.00 2024-05-04 20:59:23.000 125 21630.82 378.88 42703.94 88888.00 2024-05-04 20:59:24.000 125 21630.79 378.88 42703.89 88888.00 2024-05-04 20:59:25.000 125 21630.77 378.90 42703.89 47970.15 2024-05-04 20:59:26.000 125 21630.74 378.92 42703.90 88888.00 2024-05-04 20:59:27.000 125 21630.69 378.94 42703.92 88888.00 2024-05-04 20:59:28.000 125 21630.65 378.92 42703.92 88888.00 2024-05-04 20:59:29.000 125 21630.65 378.88 42703.91 88888.00 2024-05-04 20:59:30.000 125 21630.65 378.90 42703.91 47970.31 2024-05-04 20:59:31.000 125 21630.63 378.93 42703.91 88888.00 2024-05-04 20:59:32.000 125 21630.61 378.94 42703.90 88888.00 2024-05-04 20:59:33.000 125 21630.65 378.96 42703.93 88888.00 2024-05-04 20:59:34.000 125 21630.70 378.97 42703.97 88888.00 2024-05-04 20:59:35.000 125 21630.73 378.98 42704.00 47971.31 2024-05-04 20:59:36.000 125 21630.72 378.97 42703.99 88888.00 2024-05-04 20:59:37.000 125 21630.67 378.93 42703.96 88888.00 2024-05-04 20:59:38.000 125 21630.65 378.92 42703.95 88888.00 2024-05-04 20:59:39.000 125 21630.65 378.93 42703.96 88888.00 2024-05-04 20:59:40.000 125 21630.69 378.94 42703.98 47970.36 2024-05-04 20:59:41.000 125 21630.73 378.97 42704.04 88888.00 2024-05-04 20:59:42.000 125 21630.73 378.99 42704.08 88888.00 2024-05-04 20:59:43.000 125 21630.70 379.01 42704.08 88888.00 2024-05-04 20:59:44.000 125 21630.68 379.02 42704.06 88888.00 2024-05-04 20:59:45.000 125 21630.68 378.95 42704.01 47970.29 2024-05-04 20:59:46.000 125 21630.68 378.91 42703.98 88888.00 2024-05-04 20:59:47.000 125 21630.69 378.93 42703.99 88888.00 2024-05-04 20:59:48.000 125 21630.68 378.95 42704.00 88888.00 2024-05-04 20:59:49.000 125 21630.65 378.97 42704.01 88888.00 2024-05-04 20:59:50.000 125 21630.64 378.99 42704.01 47970.94 2024-05-04 20:59:51.000 125 21630.63 379.00 42704.01 88888.00 2024-05-04 20:59:52.000 125 21630.67 378.99 42704.02 88888.00 2024-05-04 20:59:53.000 125 21630.72 378.94 42704.03 88888.00 2024-05-04 20:59:54.000 125 21630.71 378.88 42704.00 88888.00 2024-05-04 20:59:55.000 125 21630.68 378.88 42703.94 47970.44 2024-05-04 20:59:56.000 125 21630.68 378.94 42703.94 88888.00 2024-05-04 20:59:57.000 125 21630.72 378.98 42704.01 88888.00 2024-05-04 20:59:58.000 125 21630.75 378.96 42704.08 88888.00 2024-05-04 20:59:59.000 125 21630.74 378.94 42704.06 88888.00 2024-05-04 21:00:00.000 125 21630.74 378.99 42704.04 47970.26 2024-05-04 21:00:01.000 125 21630.72 379.04 42704.01 88888.00 2024-05-04 21:00:02.000 125 21630.68 378.99 42703.95 88888.00 2024-05-04 21:00:03.000 125 21630.67 378.90 42703.90 88888.00 2024-05-04 21:00:04.000 125 21630.71 378.85 42703.91 88888.00 2024-05-04 21:00:05.000 125 21630.77 378.88 42703.99 47970.42 2024-05-04 21:00:06.000 125 21630.78 378.96 42704.06 88888.00 2024-05-04 21:00:07.000 125 21630.71 378.99 42704.05 88888.00 2024-05-04 21:00:08.000 125 21630.66 378.98 42704.03 88888.00 2024-05-04 21:00:09.000 125 21630.68 378.96 42704.02 88888.00 2024-05-04 21:00:10.000 125 21630.66 378.95 42703.98 47970.89 2024-05-04 21:00:11.000 125 21630.62 378.96 42703.96 88888.00 2024-05-04 21:00:12.000 125 21630.61 378.98 42704.02 88888.00 2024-05-04 21:00:13.000 125 21630.62 379.00 42704.09 88888.00 2024-05-04 21:00:14.000 125 21630.61 378.99 42704.07 88888.00 2024-05-04 21:00:15.000 125 21630.59 378.98 42704.04 47970.95 2024-05-04 21:00:16.000 125 21630.61 379.00 42704.05 88888.00 2024-05-04 21:00:17.000 125 21630.70 379.04 42704.06 88888.00 2024-05-04 21:00:18.000 125 21630.75 379.03 42704.05 88888.00 2024-05-04 21:00:19.000 125 21630.70 378.98 42704.04 88888.00 2024-05-04 21:00:20.000 125 21630.64 378.94 42704.03 47970.84 2024-05-04 21:00:21.000 125 21630.65 378.90 42704.00 88888.00 2024-05-04 21:00:22.000 125 21630.69 378.87 42704.02 88888.00 2024-05-04 21:00:23.000 125 21630.74 378.90 42704.08 88888.00 2024-05-04 21:00:24.000 125 21630.76 378.95 42704.12 88888.00 2024-05-04 21:00:25.000 125 21630.74 378.98 42704.11 47970.52 2024-05-04 21:00:26.000 125 21630.68 378.98 42704.08 88888.00 2024-05-04 21:00:27.000 125 21630.66 378.97 42704.02 88888.00 2024-05-04 21:00:28.000 125 21630.68 378.96 42703.98 88888.00 2024-05-04 21:00:29.000 125 21630.67 378.97 42703.99 88888.00 2024-05-04 21:00:30.000 125 21630.65 379.03 42704.02 47970.91 2024-05-04 21:00:31.000 125 21630.67 379.10 42704.06 88888.00 2024-05-04 21:00:32.000 125 21630.67 379.10 42704.16 88888.00 2024-05-04 21:00:33.000 125 21630.65 379.08 42704.26 88888.00 2024-05-04 21:00:34.000 125 21630.63 379.05 42704.29 88888.00 2024-05-04 21:00:35.000 125 21630.62 379.00 42704.23 47970.44 2024-05-04 21:00:36.000 125 21630.62 378.97 42704.17 88888.00 2024-05-04 21:00:37.000 125 21630.62 379.01 42704.16 88888.00 2024-05-04 21:00:38.000 125 21630.59 379.05 42704.18 88888.00 2024-05-04 21:00:39.000 125 21630.56 379.06 42704.20 88888.00 2024-05-04 21:00:40.000 125 21630.56 379.07 42704.19 47970.94 2024-05-04 21:00:41.000 125 21630.56 379.11 42704.16 88888.00 2024-05-04 21:00:42.000 125 21630.55 379.12 42704.14 88888.00 2024-05-04 21:00:43.000 125 21630.51 379.11 42704.14 88888.00 2024-05-04 21:00:44.000 125 21630.47 379.06 42704.16 88888.00 2024-05-04 21:00:45.000 125 21630.48 379.05 42704.17 47971.09 2024-05-04 21:00:46.000 125 21630.53 379.07 42704.18 88888.00 2024-05-04 21:00:47.000 125 21630.59 379.06 42704.22 88888.00 2024-05-04 21:00:48.000 125 21630.57 379.05 42704.26 88888.00 2024-05-04 21:00:49.000 125 21630.48 379.10 42704.25 88888.00 2024-05-04 21:00:50.000 125 21630.44 379.11 42704.20 47971.21 2024-05-04 21:00:51.000 125 21630.46 379.04 42704.18 88888.00 2024-05-04 21:00:52.000 125 21630.49 378.99 42704.23 88888.00 2024-05-04 21:00:53.000 125 21630.53 379.02 42704.29 88888.00 2024-05-04 21:00:54.000 125 21630.52 379.04 42704.28 88888.00 2024-05-04 21:00:55.000 125 21630.49 379.03 42704.25 47971.26 2024-05-04 21:00:56.000 125 21630.45 379.02 42704.25 88888.00 2024-05-04 21:00:57.000 125 21630.43 379.00 42704.31 88888.00 2024-05-04 21:00:58.000 125 21630.43 379.00 42704.38 88888.00 2024-05-04 21:00:59.000 125 21630.44 379.01 42704.38 88888.00 2024-05-04 21:01:00.000 125 21630.43 379.00 42704.32 47971.06 2024-05-04 21:01:01.000 125 21630.41 379.01 42704.28 88888.00 2024-05-04 21:01:02.000 125 21630.45 379.05 42704.29 88888.00 2024-05-04 21:01:03.000 125 21630.53 379.08 42704.32 88888.00 2024-05-04 21:01:04.000 125 21630.60 379.12 42704.36 88888.00 2024-05-04 21:01:05.000 125 21630.64 379.17 42704.37 47971.60 2024-05-04 21:01:06.000 125 21630.67 379.17 42704.36 88888.00 2024-05-04 21:01:07.000 125 21630.69 379.09 42704.32 88888.00 2024-05-04 21:01:08.000 125 21630.69 379.04 42704.27 88888.00 2024-05-04 21:01:09.000 125 21630.69 379.04 42704.27 88888.00 2024-05-04 21:01:10.000 125 21630.66 379.01 42704.32 99999.00 2024-05-04 21:01:11.000 125 21630.65 378.99 42704.35 99999.00 2024-05-04 21:01:12.000 125 21630.64 379.01 42704.35 99999.00 2024-05-04 21:01:13.000 125 21630.65 379.06 42704.36 99999.00 2024-05-04 21:01:14.000 125 21630.65 379.04 42704.36 99999.00 2024-05-04 21:01:15.000 125 21630.62 379.02 42704.35 47971.10 2024-05-04 21:01:16.000 125 21630.58 379.02 42704.32 88888.00 2024-05-04 21:01:17.000 125 21630.57 379.02 42704.30 88888.00 2024-05-04 21:01:18.000 125 21630.56 379.03 42704.30 88888.00 2024-05-04 21:01:19.000 125 21630.52 379.06 42704.34 88888.00 2024-05-04 21:01:20.000 125 21630.52 379.10 42704.39 47969.81 2024-05-04 21:01:21.000 125 21630.54 379.10 42704.41 88888.00 2024-05-04 21:01:22.000 125 21630.56 379.05 42704.43 88888.00 2024-05-04 21:01:23.000 125 21630.60 378.99 42704.47 88888.00 2024-05-04 21:01:24.000 125 21630.63 378.96 42704.46 88888.00 2024-05-04 21:01:25.000 125 21630.62 378.96 42704.41 47971.33 2024-05-04 21:01:26.000 125 21630.57 378.96 42704.39 88888.00 2024-05-04 21:01:27.000 125 21630.52 378.96 42704.38 88888.00 2024-05-04 21:01:28.000 125 21630.50 379.00 42704.34 88888.00 2024-05-04 21:01:29.000 125 21630.51 379.08 42704.35 88888.00 2024-05-04 21:01:30.000 125 21630.56 379.14 42704.39 47971.18 2024-05-04 21:01:31.000 125 21630.63 379.15 42704.40 88888.00 2024-05-04 21:01:32.000 125 21630.69 379.13 42704.35 88888.00 2024-05-04 21:01:33.000 125 21630.67 379.08 42704.31 88888.00 2024-05-04 21:01:34.000 125 21630.60 379.04 42704.31 88888.00 2024-05-04 21:01:35.000 125 21630.61 379.08 42704.36 47970.23 2024-05-04 21:01:36.000 125 21630.66 379.15 42704.44 88888.00 2024-05-04 21:01:37.000 125 21630.68 379.19 42704.47 88888.00 2024-05-04 21:01:38.000 125 21630.67 379.17 42704.46 88888.00 2024-05-04 21:01:39.000 125 21630.70 379.15 42704.45 88888.00 2024-05-04 21:01:40.000 125 21630.72 379.15 42704.46 47970.89 2024-05-04 21:01:41.000 125 21630.68 379.13 42704.45 88888.00 2024-05-04 21:01:42.000 125 21630.65 379.10 42704.37 88888.00 2024-05-04 21:01:43.000 125 21630.66 379.05 42704.31 88888.00 2024-05-04 21:01:44.000 125 21630.65 378.98 42704.30 88888.00 2024-05-04 21:01:45.000 125 21630.64 378.97 42704.34 47971.14 2024-05-04 21:01:46.000 125 21630.64 379.06 42704.38 88888.00 2024-05-04 21:01:47.000 125 21630.60 379.14 42704.37 88888.00 2024-05-04 21:01:48.000 125 21630.57 379.18 42704.37 88888.00 2024-05-04 21:01:49.000 125 21630.57 379.16 42704.38 88888.00 2024-05-04 21:01:50.000 125 21630.58 379.08 42704.36 47970.28 2024-05-04 21:01:51.000 125 21630.62 379.03 42704.31 88888.00 2024-05-04 21:01:52.000 125 21630.65 379.01 42704.26 88888.00 2024-05-04 21:01:53.000 125 21630.64 379.01 42704.27 88888.00 2024-05-04 21:01:54.000 125 21630.62 379.04 42704.33 88888.00 2024-05-04 21:01:55.000 125 21630.63 379.06 42704.39 47970.42 2024-05-04 21:01:56.000 125 21630.68 379.03 42704.39 88888.00 2024-05-04 21:01:57.000 125 21630.72 379.00 42704.36 88888.00 2024-05-04 21:01:58.000 125 21630.72 378.98 42704.36 88888.00 2024-05-04 21:01:59.000 125 21630.67 378.96 42704.40 88888.00 2024-05-04 21:02:00.000 125 21630.61 378.94 42704.40 47971.16 2024-05-04 21:02:01.000 125 21630.60 378.96 42704.37 88888.00 2024-05-04 21:02:02.000 125 21630.65 379.00 42704.33 88888.00 2024-05-04 21:02:03.000 125 21630.70 379.02 42704.28 88888.00 2024-05-04 21:02:04.000 125 21630.71 379.05 42704.25 88888.00 2024-05-04 21:02:05.000 125 21630.69 379.09 42704.29 47970.81 2024-05-04 21:02:06.000 125 21630.67 379.11 42704.30 88888.00 2024-05-04 21:02:07.000 125 21630.62 379.09 42704.29 88888.00 2024-05-04 21:02:08.000 125 21630.56 379.08 42704.30 88888.00 2024-05-04 21:02:09.000 125 21630.54 379.10 42704.29 88888.00 2024-05-04 21:02:10.000 125 21630.58 379.09 42704.27 47971.17 2024-05-04 21:02:11.000 125 21630.65 379.10 42704.29 88888.00 2024-05-04 21:02:12.000 125 21630.72 379.12 42704.31 88888.00 2024-05-04 21:02:13.000 125 21630.74 379.09 42704.31 88888.00 2024-05-04 21:02:14.000 125 21630.72 379.02 42704.30 88888.00 2024-05-04 21:02:15.000 125 21630.67 378.99 42704.27 47971.12 2024-05-04 21:02:16.000 125 21630.62 379.00 42704.21 88888.00 2024-05-04 21:02:17.000 125 21630.60 379.04 42704.19 88888.00 2024-05-04 21:02:18.000 125 21630.66 379.10 42704.21 88888.00 2024-05-04 21:02:19.000 125 21630.71 379.12 42704.27 88888.00 2024-05-04 21:02:20.000 125 21630.73 379.10 42704.29 47971.21 2024-05-04 21:02:21.000 125 21630.74 379.09 42704.33 88888.00 2024-05-04 21:02:22.000 125 21630.74 379.09 42704.35 88888.00 2024-05-04 21:02:23.000 125 21630.69 379.05 42704.32 88888.00 2024-05-04 21:02:24.000 125 21630.69 379.04 42704.30 88888.00 2024-05-04 21:02:25.000 125 21630.76 379.06 42704.31 47970.20 2024-05-04 21:02:26.000 125 21630.82 379.07 42704.31 88888.00 2024-05-04 21:02:27.000 125 21630.84 379.11 42704.34 88888.00 2024-05-04 21:02:28.000 125 21630.82 379.14 42704.33 88888.00 2024-05-04 21:02:29.000 125 21630.80 379.14 42704.31 88888.00 2024-05-04 21:02:30.000 125 21630.84 379.15 42704.34 47970.54 2024-05-04 21:02:31.000 125 21630.90 379.16 42704.36 88888.00 2024-05-04 21:02:32.000 125 21630.90 379.14 42704.29 88888.00 2024-05-04 21:02:33.000 125 21630.88 379.06 42704.22 88888.00 2024-05-04 21:02:34.000 125 21630.87 379.01 42704.22 88888.00 2024-05-04 21:02:35.000 125 21630.84 379.00 42704.22 47970.36 2024-05-04 21:02:36.000 125 21630.81 378.99 42704.20 88888.00 2024-05-04 21:02:37.000 125 21630.78 379.00 42704.20 88888.00 2024-05-04 21:02:38.000 125 21630.75 379.02 42704.24 88888.00 2024-05-04 21:02:39.000 125 21630.72 379.00 42704.29 88888.00 2024-05-04 21:02:40.000 125 21630.72 378.97 42704.27 47970.26 2024-05-04 21:02:41.000 125 21630.75 378.99 42704.25 88888.00 2024-05-04 21:02:42.000 125 21630.76 379.02 42704.26 88888.00 2024-05-04 21:02:43.000 125 21630.78 379.03 42704.29 88888.00 2024-05-04 21:02:44.000 125 21630.81 379.05 42704.29 88888.00 2024-05-04 21:02:45.000 125 21630.82 379.06 42704.23 47970.61 2024-05-04 21:02:46.000 125 21630.83 379.04 42704.17 88888.00 2024-05-04 21:02:47.000 125 21630.87 379.02 42704.16 88888.00 2024-05-04 21:02:48.000 125 21630.88 379.02 42704.18 88888.00 2024-05-04 21:02:49.000 125 21630.84 379.01 42704.17 88888.00 2024-05-04 21:02:50.000 125 21630.83 378.97 42704.13 47970.77 2024-05-04 21:02:51.000 125 21630.85 378.94 42704.12 88888.00 2024-05-04 21:02:52.000 125 21630.88 378.94 42704.18 88888.00 2024-05-04 21:02:53.000 125 21630.87 378.96 42704.22 88888.00 2024-05-04 21:02:54.000 125 21630.85 378.96 42704.21 88888.00 2024-05-04 21:02:55.000 125 21630.84 378.96 42704.21 47970.56 2024-05-04 21:02:56.000 125 21630.84 378.94 42704.24 88888.00 2024-05-04 21:02:57.000 125 21630.82 378.89 42704.21 88888.00 2024-05-04 21:02:58.000 125 21630.82 378.88 42704.17 88888.00 2024-05-04 21:02:59.000 125 21630.82 378.93 42704.18 88888.00 2024-05-04 21:03:00.000 125 21630.77 378.98 42704.21 47970.31 2024-05-04 21:03:01.000 125 21630.69 378.99 42704.23 88888.00 2024-05-04 21:03:02.000 125 21630.72 378.96 42704.24 88888.00 2024-05-04 21:03:03.000 125 21630.84 378.96 42704.24 88888.00 2024-05-04 21:03:04.000 125 21630.90 379.00 42704.22 88888.00 2024-05-04 21:03:05.000 125 21630.87 378.98 42704.19 47970.74 2024-05-04 21:03:06.000 125 21630.82 378.91 42704.17 88888.00 2024-05-04 21:03:07.000 125 21630.82 378.90 42704.14 88888.00 2024-05-04 21:03:08.000 125 21630.85 378.96 42704.14 88888.00 2024-05-04 21:03:09.000 125 21630.87 378.98 42704.19 88888.00 2024-05-04 21:03:10.000 125 21630.83 378.97 42704.22 47970.56 2024-05-04 21:03:11.000 125 21630.81 379.01 42704.20 88888.00 2024-05-04 21:03:12.000 125 21630.85 379.07 42704.16 88888.00 2024-05-04 21:03:13.000 125 21630.86 379.08 42704.11 88888.00 2024-05-04 21:03:14.000 125 21630.81 379.07 42704.09 88888.00 2024-05-04 21:03:15.000 125 21630.75 379.07 42704.12 47970.63 2024-05-04 21:03:16.000 125 21630.76 379.11 42704.19 88888.00 2024-05-04 21:03:17.000 125 21630.83 379.12 42704.23 88888.00 2024-05-04 21:03:18.000 125 21630.90 379.07 42704.21 88888.00 2024-05-04 21:03:19.000 125 21630.96 379.02 42704.24 88888.00 2024-05-04 21:03:20.000 125 21630.96 379.01 42704.31 47971.16 2024-05-04 21:03:21.000 125 21630.87 378.99 42704.33 88888.00 2024-05-04 21:03:22.000 125 21630.80 378.98 42704.31 88888.00 2024-05-04 21:03:23.000 125 21630.78 379.02 42704.28 88888.00 2024-05-04 21:03:24.000 125 21630.77 379.06 42704.23 88888.00 2024-05-04 21:03:25.000 125 21630.74 379.05 42704.21 47971.17 2024-05-04 21:03:26.000 125 21630.77 379.02 42704.22 88888.00 2024-05-04 21:03:27.000 125 21630.83 379.03 42704.21 88888.00 2024-05-04 21:03:28.000 125 21630.86 379.06 42704.22 88888.00 2024-05-04 21:03:29.000 125 21630.84 379.04 42704.25 88888.00 2024-05-04 21:03:30.000 125 21630.79 378.98 42704.24 47971.24 2024-05-04 21:03:31.000 125 21630.73 378.95 42704.22 88888.00 2024-05-04 21:03:32.000 125 21630.70 379.01 42704.22 88888.00 2024-05-04 21:03:33.000 125 21630.73 379.12 42704.26 88888.00 2024-05-04 21:03:34.000 125 21630.72 379.17 42704.30 88888.00 2024-05-04 21:03:35.000 125 21630.69 379.13 42704.32 99999.00 2024-05-04 21:03:36.000 125 21630.72 379.09 42704.32 99999.00 2024-05-04 21:03:37.000 125 21630.76 379.08 42704.28 99999.00 2024-05-04 21:03:38.000 125 21630.78 379.07 42704.21 99999.00 2024-05-04 21:03:39.000 125 21630.76 379.07 42704.18 99999.00 2024-05-04 21:03:40.000 125 21630.76 379.09 42704.21 47971.40 2024-05-04 21:03:41.000 125 21630.79 379.14 42704.28 88888.00 2024-05-04 21:03:42.000 125 21630.83 379.16 42704.36 88888.00 2024-05-04 21:03:43.000 125 21630.81 379.18 42704.37 88888.00 2024-05-04 21:03:44.000 125 21630.76 379.17 42704.37 88888.00 2024-05-04 21:03:45.000 125 21630.77 379.15 42704.38 47970.39 2024-05-04 21:03:46.000 125 21630.81 379.14 42704.36 88888.00 2024-05-04 21:03:47.000 125 21630.82 379.16 42704.34 88888.00 2024-05-04 21:03:48.000 125 21630.84 379.16 42704.32 88888.00 2024-05-04 21:03:49.000 125 21630.88 379.17 42704.33 88888.00 2024-05-04 21:03:50.000 125 21630.89 379.20 42704.36 47970.69 2024-05-04 21:03:51.000 125 21630.85 379.25 42704.37 88888.00 2024-05-04 21:03:52.000 125 21630.81 379.29 42704.32 88888.00 2024-05-04 21:03:53.000 125 21630.78 379.31 42704.29 88888.00 2024-05-04 21:03:54.000 125 21630.77 379.29 42704.34 88888.00 2024-05-04 21:03:55.000 125 21630.78 379.28 42704.41 47971.26 2024-05-04 21:03:56.000 125 21630.76 379.25 42704.41 88888.00 2024-05-04 21:03:57.000 125 21630.72 379.21 42704.37 88888.00 2024-05-04 21:03:58.000 125 21630.65 379.20 42704.35 88888.00 2024-05-04 21:03:59.000 125 21630.58 379.23 42704.33 88888.00 2024-05-04 21:04:00.000 125 21630.56 379.27 42704.32 47970.83 2024-05-04 21:04:01.000 125 21630.57 379.30 42704.34 88888.00 2024-05-04 21:04:02.000 125 21630.56 379.28 42704.38 88888.00 2024-05-04 21:04:03.000 125 21630.55 379.21 42704.40 88888.00 2024-05-04 21:04:04.000 125 21630.57 379.19 42704.41 88888.00 2024-05-04 21:04:05.000 125 21630.59 379.21 42704.41 47970.66 2024-05-04 21:04:06.000 125 21630.60 379.23 42704.41 88888.00 2024-05-04 21:04:07.000 125 21630.61 379.23 42704.39 88888.00 2024-05-04 21:04:08.000 125 21630.58 379.25 42704.35 88888.00 2024-05-04 21:04:09.000 125 21630.56 379.25 42704.35 88888.00 2024-05-04 21:04:10.000 125 21630.59 379.22 42704.40 47970.79 2024-05-04 21:04:11.000 125 21630.61 379.16 42704.42 88888.00 2024-05-04 21:04:12.000 125 21630.60 379.14 42704.38 88888.00 2024-05-04 21:04:13.000 125 21630.59 379.16 42704.38 88888.00 2024-05-04 21:04:14.000 125 21630.59 379.21 42704.45 88888.00 2024-05-04 21:04:15.000 125 21630.60 379.26 42704.49 47971.21 2024-05-04 21:04:16.000 125 21630.58 379.28 42704.49 88888.00 2024-05-04 21:04:17.000 125 21630.55 379.28 42704.47 88888.00 2024-05-04 21:04:18.000 125 21630.50 379.26 42704.44 88888.00 2024-05-04 21:04:19.000 125 21630.48 379.22 42704.43 88888.00 2024-05-04 21:04:20.000 125 21630.49 379.18 42704.43 47971.01 2024-05-04 21:04:21.000 125 21630.54 379.20 42704.40 88888.00 2024-05-04 21:04:22.000 125 21630.59 379.24 42704.39 88888.00 2024-05-04 21:04:23.000 125 21630.60 379.29 42704.44 88888.00 2024-05-04 21:04:24.000 125 21630.61 379.35 42704.46 88888.00 2024-05-04 21:04:25.000 125 21630.60 379.35 42704.43 47971.19 2024-05-04 21:04:26.000 125 21630.56 379.30 42704.38 88888.00 2024-05-04 21:04:27.000 125 21630.50 379.29 42704.33 88888.00 2024-05-04 21:04:28.000 125 21630.46 379.30 42704.32 88888.00 2024-05-04 21:04:29.000 125 21630.44 379.30 42704.34 88888.00 2024-05-04 21:04:30.000 125 21630.43 379.30 42704.39 47970.60 2024-05-04 21:04:31.000 125 21630.49 379.35 42704.46 88888.00 2024-05-04 21:04:32.000 125 21630.56 379.37 42704.49 88888.00 2024-05-04 21:04:33.000 125 21630.55 379.35 42704.45 88888.00 2024-05-04 21:04:34.000 125 21630.48 379.32 42704.40 88888.00 2024-05-04 21:04:35.000 125 21630.42 379.29 42704.34 47971.07 2024-05-04 21:04:36.000 125 21630.40 379.25 42704.31 88888.00 2024-05-04 21:04:37.000 125 21630.42 379.21 42704.33 88888.00 2024-05-04 21:04:38.000 125 21630.44 379.19 42704.37 88888.00 2024-05-04 21:04:39.000 125 21630.46 379.17 42704.41 88888.00 2024-05-04 21:04:40.000 125 21630.47 379.19 42704.50 47970.63 2024-05-04 21:04:41.000 125 21630.44 379.23 42704.56 88888.00 2024-05-04 21:04:42.000 125 21630.40 379.26 42704.55 88888.00 2024-05-04 21:04:43.000 125 21630.40 379.26 42704.50 88888.00 2024-05-04 21:04:44.000 125 21630.38 379.23 42704.45 88888.00 2024-05-04 21:04:45.000 125 21630.32 379.20 42704.41 47970.85 2024-05-04 21:04:46.000 125 21630.33 379.22 42704.43 88888.00 2024-05-04 21:04:47.000 125 21630.39 379.28 42704.49 88888.00 2024-05-04 21:04:48.000 125 21630.39 379.31 42704.52 88888.00 2024-05-04 21:04:49.000 125 21630.34 379.30 42704.51 88888.00 2024-05-04 21:04:50.000 125 21630.31 379.25 42704.50 47969.51 2024-05-04 21:04:51.000 125 21630.29 379.20 42704.48 88888.00 2024-05-04 21:04:52.000 125 21630.31 379.19 42704.46 88888.00 2024-05-04 21:04:53.000 125 21630.33 379.22 42704.45 88888.00 2024-05-04 21:04:54.000 125 21630.32 379.23 42704.47 88888.00 2024-05-04 21:04:55.000 125 21630.29 379.20 42704.48 47971.37 2024-05-04 21:04:56.000 125 21630.28 379.19 42704.50 88888.00 2024-05-04 21:04:57.000 125 21630.30 379.21 42704.54 88888.00 2024-05-04 21:04:58.000 125 21630.34 379.24 42704.56 88888.00 2024-05-04 21:04:59.000 125 21630.38 379.28 42704.57 88888.00 2024-05-04 21:05:00.000 125 21630.34 379.30 42704.58 47971.05 2024-05-04 21:05:01.000 125 21630.24 379.28 42704.54 88888.00 2024-05-04 21:05:02.000 125 21630.17 379.25 42704.50 88888.00 2024-05-04 21:05:03.000 125 21630.18 379.26 42704.50 88888.00 2024-05-04 21:05:04.000 125 21630.25 379.27 42704.53 88888.00 2024-05-04 21:05:05.000 125 21630.29 379.28 42704.55 47970.99 2024-05-04 21:05:06.000 125 21630.28 379.32 42704.56 88888.00 2024-05-04 21:05:07.000 125 21630.23 379.36 42704.59 88888.00 2024-05-04 21:05:08.000 125 21630.17 379.34 42704.61 88888.00 2024-05-04 21:05:09.000 125 21630.14 379.28 42704.58 88888.00 2024-05-04 21:05:10.000 125 21630.10 379.23 42704.57 47970.46 2024-05-04 21:05:11.000 125 21630.08 379.22 42704.60 88888.00 2024-05-04 21:05:12.000 125 21630.11 379.26 42704.61 88888.00 2024-05-04 21:05:13.000 125 21630.18 379.29 42704.60 88888.00 2024-05-04 21:05:14.000 125 21630.18 379.26 42704.61 88888.00 2024-05-04 21:05:15.000 125 21630.15 379.21 42704.61 47970.61 2024-05-04 21:05:16.000 125 21630.17 379.20 42704.62 88888.00 2024-05-04 21:05:17.000 125 21630.18 379.21 42704.60 88888.00 2024-05-04 21:05:18.000 125 21630.14 379.24 42704.57 88888.00 2024-05-04 21:05:19.000 125 21630.12 379.26 42704.59 88888.00 2024-05-04 21:05:20.000 125 21630.11 379.28 42704.59 47971.29 2024-05-04 21:05:21.000 125 21630.03 379.28 42704.54 88888.00 2024-05-04 21:05:22.000 125 21629.97 379.29 42704.50 88888.00 2024-05-04 21:05:23.000 125 21629.97 379.31 42704.51 88888.00 2024-05-04 21:05:24.000 125 21629.95 379.32 42704.54 88888.00 2024-05-04 21:05:25.000 125 21629.92 379.28 42704.53 47971.21 2024-05-04 21:05:26.000 125 21629.94 379.25 42704.51 88888.00 2024-05-04 21:05:27.000 125 21629.96 379.25 42704.52 88888.00 2024-05-04 21:05:28.000 125 21629.91 379.25 42704.52 88888.00 2024-05-04 21:05:29.000 125 21629.86 379.26 42704.53 88888.00 2024-05-04 21:05:30.000 125 21629.85 379.28 42704.57 47970.53 2024-05-04 21:05:31.000 125 21629.84 379.26 42704.57 88888.00 2024-05-04 21:05:32.000 125 21629.83 379.22 42704.55 88888.00 2024-05-04 21:05:33.000 125 21629.82 379.22 42704.55 88888.00 2024-05-04 21:05:34.000 125 21629.82 379.19 42704.55 88888.00 2024-05-04 21:05:35.000 125 21629.81 379.13 42704.52 47971.12 2024-05-04 21:05:36.000 125 21629.81 379.07 42704.48 88888.00 2024-05-04 21:05:37.000 125 21629.80 379.05 42704.48 88888.00 2024-05-04 21:05:38.000 125 21629.78 379.06 42704.51 88888.00 2024-05-04 21:05:39.000 125 21629.74 379.09 42704.55 88888.00 2024-05-04 21:05:40.000 125 21629.69 379.11 42704.61 47971.21 2024-05-04 21:05:41.000 125 21629.66 379.08 42704.62 88888.00 2024-05-04 21:05:42.000 125 21629.62 379.02 42704.54 88888.00 2024-05-04 21:05:43.000 125 21629.59 378.98 42704.46 88888.00 2024-05-04 21:05:44.000 125 21629.63 378.96 42704.45 88888.00 2024-05-04 21:05:45.000 125 21629.67 378.94 42704.46 47970.24 2024-05-04 21:05:46.000 125 21629.64 378.93 42704.47 88888.00 2024-05-04 21:05:47.000 125 21629.58 378.96 42704.49 88888.00 2024-05-04 21:05:48.000 125 21629.55 379.00 42704.49 88888.00 2024-05-04 21:05:49.000 125 21629.57 379.04 42704.48 88888.00 2024-05-04 21:05:50.000 125 21629.58 378.99 42704.46 47971.08 2024-05-04 21:05:51.000 125 21629.55 378.89 42704.45 88888.00 2024-05-04 21:05:52.000 125 21629.48 378.83 42704.44 88888.00 2024-05-04 21:05:53.000 125 21629.41 378.80 42704.41 88888.00 2024-05-04 21:05:54.000 125 21629.39 378.83 42704.41 88888.00 2024-05-04 21:05:55.000 125 21629.42 378.93 42704.44 47970.88 2024-05-04 21:05:56.000 125 21629.44 379.02 42704.46 88888.00 2024-05-04 21:05:57.000 125 21629.45 379.06 42704.51 88888.00 2024-05-04 21:05:58.000 125 21629.46 379.03 42704.56 88888.00 2024-05-04 21:05:59.000 125 21629.45 378.97 42704.56 88888.00 2024-05-04 21:06:00.000 125 21629.41 378.96 42704.54 47970.78 2024-05-04 21:06:01.000 125 21629.38 378.99 42704.54 88888.00 2024-05-04 21:06:02.000 125 21629.38 379.03 42704.57 88888.00 2024-05-04 21:06:03.000 125 21629.41 379.09 42704.61 88888.00 2024-05-04 21:06:04.000 125 21629.41 379.13 42704.61 88888.00 2024-05-04 21:06:05.000 125 21629.35 379.12 42704.60 47970.75 2024-05-04 21:06:06.000 125 21629.31 379.11 42704.56 88888.00 2024-05-04 21:06:07.000 125 21629.33 379.10 42704.52 88888.00 2024-05-04 21:06:08.000 125 21629.37 379.06 42704.53 88888.00 2024-05-04 21:06:09.000 125 21629.40 379.03 42704.58 88888.00 2024-05-04 21:06:10.000 125 21629.41 379.07 42704.59 47970.65 2024-05-04 21:06:11.000 125 21629.39 379.17 42704.56 88888.00 2024-05-04 21:06:12.000 125 21629.38 379.28 42704.56 88888.00 2024-05-04 21:06:13.000 125 21629.36 379.33 42704.59 88888.00 2024-05-04 21:06:14.000 125 21629.35 379.34 42704.64 88888.00 2024-05-04 21:06:15.000 125 21629.35 379.34 42704.69 47970.93 2024-05-04 21:06:16.000 125 21629.34 379.34 42704.68 88888.00 2024-05-04 21:06:17.000 125 21629.29 379.35 42704.64 88888.00 2024-05-04 21:06:18.000 125 21629.25 379.34 42704.65 88888.00 2024-05-04 21:06:19.000 125 21629.28 379.31 42704.67 88888.00 2024-05-04 21:06:20.000 125 21629.31 379.29 42704.68 47971.21 2024-05-04 21:06:21.000 125 21629.28 379.28 42704.69 88888.00 2024-05-04 21:06:22.000 125 21629.27 379.27 42704.72 88888.00 2024-05-04 21:06:23.000 125 21629.30 379.25 42704.70 88888.00 2024-05-04 21:06:24.000 125 21629.27 379.24 42704.64 88888.00 2024-05-04 21:06:25.000 125 21629.22 379.27 42704.63 47970.27 2024-05-04 21:06:26.000 125 21629.20 379.30 42704.70 88888.00 2024-05-04 21:06:27.000 125 21629.20 379.32 42704.79 88888.00 2024-05-04 21:06:28.000 125 21629.17 379.35 42704.85 88888.00 2024-05-04 21:06:29.000 125 21629.12 379.40 42704.84 88888.00 2024-05-04 21:06:30.000 125 21629.12 379.46 42704.82 47970.31 2024-05-04 21:06:31.000 125 21629.12 379.47 42704.78 88888.00 2024-05-04 21:06:32.000 125 21629.04 379.43 42704.66 88888.00 2024-05-04 21:06:33.000 125 21628.97 379.40 42704.61 88888.00 2024-05-04 21:06:34.000 125 21628.94 379.42 42704.69 88888.00 2024-05-04 21:06:35.000 125 21628.89 379.44 42704.80 47970.96 2024-05-04 21:06:36.000 125 21628.81 379.44 42704.81 88888.00 2024-05-04 21:06:37.000 125 21628.76 379.42 42704.76 88888.00 2024-05-04 21:06:38.000 125 21628.76 379.38 42704.74 88888.00 2024-05-04 21:06:39.000 125 21628.78 379.35 42704.76 88888.00 2024-05-04 21:06:40.000 125 21628.77 379.32 42704.76 47970.36 2024-05-04 21:06:41.000 125 21628.71 379.31 42704.77 88888.00 2024-05-04 21:06:42.000 125 21628.64 379.34 42704.78 88888.00 2024-05-04 21:06:43.000 125 21628.59 379.38 42704.77 88888.00 2024-05-04 21:06:44.000 125 21628.55 379.40 42704.74 88888.00 2024-05-04 21:06:45.000 125 21628.54 379.40 42704.77 47970.13 2024-05-04 21:06:46.000 125 21628.53 379.40 42704.80 88888.00 2024-05-04 21:06:47.000 125 21628.46 379.41 42704.77 88888.00 2024-05-04 21:06:48.000 125 21628.37 379.46 42704.71 88888.00 2024-05-04 21:06:49.000 125 21628.32 379.45 42704.71 88888.00 2024-05-04 21:06:50.000 125 21628.30 379.34 42704.76 47970.90 2024-05-04 21:06:51.000 125 21628.31 379.26 42704.83 88888.00 2024-05-04 21:06:52.000 125 21628.29 379.30 42704.89 88888.00 2024-05-04 21:06:53.000 125 21628.24 379.38 42704.89 88888.00 2024-05-04 21:06:54.000 125 21628.19 379.41 42704.89 88888.00 2024-05-04 21:06:55.000 125 21628.19 379.39 42704.90 47969.99 2024-05-04 21:06:56.000 125 21628.25 379.35 42704.88 88888.00 2024-05-04 21:06:57.000 125 21628.27 379.30 42704.85 88888.00 2024-05-04 21:06:58.000 125 21628.25 379.26 42704.86 88888.00 2024-05-04 21:06:59.000 125 21628.21 379.27 42704.89 88888.00 2024-05-04 21:07:00.000 125 21628.17 379.32 42704.88 47970.02 2024-05-04 21:07:01.000 125 21628.15 379.37 42704.86 88888.00 2024-05-04 21:07:02.000 125 21628.11 379.41 42704.88 88888.00 2024-05-04 21:07:03.000 125 21628.08 379.39 42704.91 88888.00 2024-05-04 21:07:04.000 125 21628.09 379.37 42704.90 88888.00 2024-05-04 21:07:05.000 125 21628.10 379.37 42704.89 99999.00 2024-05-04 21:07:06.000 125 21628.06 379.33 42704.91 99999.00 2024-05-04 21:07:07.000 125 21628.05 379.28 42704.96 99999.00 2024-05-04 21:07:08.000 125 21628.07 379.31 42705.01 99999.00 2024-05-04 21:07:09.000 125 21628.06 379.37 42705.03 99999.00 2024-05-04 21:07:10.000 125 21628.08 379.42 42705.05 47970.16 2024-05-04 21:07:11.000 125 21628.12 379.47 42705.09 88888.00 2024-05-04 21:07:12.000 125 21628.13 379.53 42705.14 88888.00 2024-05-04 21:07:13.000 125 21628.11 379.57 42705.19 88888.00 2024-05-04 21:07:14.000 125 21628.08 379.60 42705.22 88888.00 2024-05-04 21:07:15.000 125 21628.08 379.62 42705.22 47970.87 2024-05-04 21:07:16.000 125 21628.13 379.68 42705.21 88888.00 2024-05-04 21:07:17.000 125 21628.18 379.76 42705.21 88888.00 2024-05-04 21:07:18.000 125 21628.19 379.83 42705.24 88888.00 2024-05-04 21:07:19.000 125 21628.18 379.84 42705.31 88888.00 2024-05-04 21:07:20.000 125 21628.15 379.83 42705.36 47970.27 2024-05-04 21:07:21.000 125 21628.14 379.87 42705.36 88888.00 2024-05-04 21:07:22.000 125 21628.18 379.94 42705.33 88888.00 2024-05-04 21:07:23.000 125 21628.26 380.04 42705.34 88888.00 2024-05-04 21:07:24.000 125 21628.31 380.15 42705.40 88888.00 2024-05-04 21:07:25.000 125 21628.34 380.27 42705.48 47970.54 2024-05-04 21:07:26.000 125 21628.35 380.39 42705.56 88888.00 2024-05-04 21:07:27.000 125 21628.33 380.51 42705.66 88888.00 2024-05-04 21:07:28.000 125 21628.29 380.58 42705.74 88888.00 2024-05-04 21:07:29.000 125 21628.24 380.64 42705.78 88888.00 2024-05-04 21:07:30.000 125 21628.15 380.70 42705.73 47971.28 2024-05-04 21:07:31.000 125 21628.06 380.74 42705.68 88888.00 2024-05-04 21:07:32.000 125 21628.02 380.79 42705.68 88888.00 2024-05-04 21:07:33.000 125 21628.03 380.87 42705.72 88888.00 2024-05-04 21:07:34.000 125 21628.02 380.93 42705.76 88888.00 2024-05-04 21:07:35.000 125 21627.99 380.97 42705.82 47971.44 2024-05-04 21:07:36.000 125 21627.93 381.00 42705.89 88888.00 2024-05-04 21:07:37.000 125 21627.84 381.02 42705.97 88888.00 2024-05-04 21:07:38.000 125 21627.76 381.04 42706.00 88888.00 2024-05-04 21:07:39.000 125 21627.69 381.03 42705.96 88888.00 2024-05-04 21:07:40.000 125 21627.66 380.95 42705.94 47971.17 2024-05-04 21:07:41.000 125 21627.59 380.88 42705.94 88888.00 2024-05-04 21:07:42.000 125 21627.51 380.85 42705.93 88888.00 2024-05-04 21:07:43.000 125 21627.48 380.83 42705.89 88888.00 2024-05-04 21:07:44.000 125 21627.45 380.83 42705.86 88888.00 2024-05-04 21:07:45.000 125 21627.41 380.84 42705.88 47971.35 2024-05-04 21:07:46.000 125 21627.40 380.81 42705.89 88888.00 2024-05-04 21:07:47.000 125 21627.39 380.74 42705.81 88888.00 2024-05-04 21:07:48.000 125 21627.32 380.67 42705.72 88888.00 2024-05-04 21:07:49.000 125 21627.27 380.62 42705.75 88888.00 2024-05-04 21:07:50.000 125 21627.31 380.63 42705.86 47970.48 2024-05-04 21:07:51.000 125 21627.35 380.69 42705.93 88888.00 2024-05-04 21:07:52.000 125 21627.32 380.69 42705.95 88888.00 2024-05-04 21:07:53.000 125 21627.27 380.62 42705.96 88888.00 2024-05-04 21:07:54.000 125 21627.22 380.53 42705.95 88888.00 2024-05-04 21:07:55.000 125 21627.19 380.47 42705.93 47970.49 2024-05-04 21:07:56.000 125 21627.23 380.45 42705.93 88888.00 2024-05-04 21:07:57.000 125 21627.30 380.47 42705.96 88888.00 2024-05-04 21:07:58.000 125 21627.32 380.49 42706.00 88888.00 2024-05-04 21:07:59.000 125 21627.27 380.53 42705.96 88888.00 2024-05-04 21:08:00.000 125 21627.22 380.53 42705.89 47970.18 2024-05-04 21:08:01.000 125 21627.21 380.47 42705.86 88888.00 2024-05-04 21:08:02.000 125 21627.25 380.40 42705.87 88888.00 2024-05-04 21:08:03.000 125 21627.30 380.40 42705.88 88888.00 2024-05-04 21:08:04.000 125 21627.34 380.45 42705.87 88888.00 2024-05-04 21:08:05.000 125 21627.36 380.50 42705.86 47971.18 2024-05-04 21:08:06.000 125 21627.31 380.49 42705.89 88888.00 2024-05-04 21:08:07.000 125 21627.19 380.50 42705.93 88888.00 2024-05-04 21:08:08.000 125 21627.14 380.56 42705.96 88888.00 2024-05-04 21:08:09.000 125 21627.17 380.61 42705.97 88888.00 2024-05-04 21:08:10.000 125 21627.19 380.59 42705.93 47971.31 2024-05-04 21:08:11.000 125 21627.13 380.54 42705.89 88888.00 2024-05-04 21:08:12.000 125 21627.00 380.50 42705.87 88888.00 2024-05-04 21:08:13.000 125 21626.87 380.49 42705.86 88888.00 2024-05-04 21:08:14.000 125 21626.80 380.51 42705.87 88888.00 2024-05-04 21:08:15.000 125 21626.75 380.54 42705.91 47970.16 2024-05-04 21:08:16.000 125 21626.75 380.58 42705.96 88888.00 2024-05-04 21:08:17.000 125 21626.76 380.58 42705.98 88888.00 2024-05-04 21:08:18.000 125 21626.74 380.56 42705.98 88888.00 2024-05-04 21:08:19.000 125 21626.72 380.55 42705.91 88888.00 2024-05-04 21:08:20.000 125 21626.71 380.52 42705.84 47970.88 2024-05-04 21:08:21.000 125 21626.72 380.45 42705.80 88888.00 2024-05-04 21:08:22.000 125 21626.75 380.38 42705.79 88888.00 2024-05-04 21:08:23.000 125 21626.74 380.37 42705.81 88888.00 2024-05-04 21:08:24.000 125 21626.70 380.41 42705.85 88888.00 2024-05-04 21:08:25.000 125 21626.73 380.45 42705.91 47971.22 2024-05-04 21:08:26.000 125 21626.85 380.50 42705.96 88888.00 2024-05-04 21:08:27.000 125 21626.97 380.53 42705.96 88888.00 2024-05-04 21:08:28.000 125 21626.97 380.52 42705.91 88888.00 2024-05-04 21:08:29.000 125 21626.89 380.54 42705.89 88888.00 2024-05-04 21:08:30.000 125 21626.82 380.60 42705.91 47970.93 2024-05-04 21:08:31.000 125 21626.84 380.72 42705.93 88888.00 2024-05-04 21:08:32.000 125 21626.88 380.83 42705.95 88888.00 2024-05-04 21:08:33.000 125 21626.92 380.87 42706.00 88888.00 2024-05-04 21:08:34.000 125 21626.95 380.87 42706.05 88888.00 2024-05-04 21:08:35.000 125 21626.95 380.88 42706.09 47970.72 2024-05-04 21:08:36.000 125 21626.89 380.92 42706.10 88888.00 2024-05-04 21:08:37.000 125 21626.84 380.98 42706.09 88888.00 2024-05-04 21:08:38.000 125 21626.87 381.06 42706.10 88888.00 2024-05-04 21:08:39.000 125 21626.93 381.11 42706.15 88888.00 2024-05-04 21:08:40.000 125 21626.97 381.14 42706.18 47970.35 2024-05-04 21:08:41.000 125 21627.01 381.17 42706.19 88888.00 2024-05-04 21:08:42.000 125 21627.03 381.21 42706.21 88888.00 2024-05-04 21:08:43.000 125 21627.03 381.25 42706.26 88888.00 2024-05-04 21:08:44.000 125 21627.00 381.29 42706.28 88888.00 2024-05-04 21:08:45.000 125 21626.91 381.31 42706.27 47970.65 2024-05-04 21:08:46.000 125 21626.78 381.27 42706.27 88888.00 2024-05-04 21:08:47.000 125 21626.75 381.24 42706.29 88888.00 2024-05-04 21:08:48.000 125 21626.84 381.27 42706.30 88888.00 2024-05-04 21:08:49.000 125 21626.89 381.35 42706.32 88888.00 2024-05-04 21:08:50.000 125 21626.80 381.44 42706.37 47970.64 2024-05-04 21:08:51.000 125 21626.69 381.48 42706.41 88888.00 2024-05-04 21:08:52.000 125 21626.69 381.47 42706.45 88888.00 2024-05-04 21:08:53.000 125 21626.74 381.40 42706.46 88888.00 2024-05-04 21:08:54.000 125 21626.74 381.33 42706.41 88888.00 2024-05-04 21:08:55.000 125 21626.69 381.29 42706.32 47971.41 2024-05-04 21:08:56.000 125 21626.65 381.27 42706.27 88888.00 2024-05-04 21:08:57.000 125 21626.66 381.31 42706.31 88888.00 2024-05-04 21:08:58.000 125 21626.69 381.34 42706.41 88888.00 2024-05-04 21:08:59.000 125 21626.69 381.35 42706.46 88888.00 2024-05-04 21:09:00.000 125 21626.65 381.34 42706.47 99999.00 2024-05-04 21:09:01.000 125 21626.60 381.33 42706.45 99999.00 2024-05-04 21:09:02.000 125 21626.56 381.32 42706.37 99999.00 2024-05-04 21:09:03.000 125 21626.53 381.32 42706.31 99999.00 2024-05-04 21:09:04.000 125 21626.50 381.32 42706.29 99999.00 2024-05-04 21:09:05.000 125 21626.49 381.34 42706.31 47970.67 2024-05-04 21:09:06.000 125 21626.52 381.37 42706.38 88888.00 2024-05-04 21:09:07.000 125 21626.57 381.33 42706.41 88888.00 2024-05-04 21:09:08.000 125 21626.60 381.31 42706.44 88888.00 2024-05-04 21:09:09.000 125 21626.55 381.35 42706.44 88888.00 2024-05-04 21:09:10.000 125 21626.44 381.36 42706.38 47971.14 2024-05-04 21:09:11.000 125 21626.37 381.32 42706.28 88888.00 2024-05-04 21:09:12.000 125 21626.38 381.32 42706.26 88888.00 2024-05-04 21:09:13.000 125 21626.40 381.40 42706.35 88888.00 2024-05-04 21:09:14.000 125 21626.40 381.49 42706.46 88888.00 2024-05-04 21:09:15.000 125 21626.40 381.51 42706.52 47970.59 2024-05-04 21:09:16.000 125 21626.41 381.51 42706.53 88888.00 2024-05-04 21:09:17.000 125 21626.38 381.52 42706.50 88888.00 2024-05-04 21:09:18.000 125 21626.31 381.51 42706.43 88888.00 2024-05-04 21:09:19.000 125 21626.25 381.51 42706.43 88888.00 2024-05-04 21:09:20.000 125 21626.25 381.53 42706.50 47970.80 2024-05-04 21:09:21.000 125 21626.28 381.53 42706.55 88888.00 2024-05-04 21:09:22.000 125 21626.31 381.55 42706.55 88888.00 2024-05-04 21:09:23.000 125 21626.31 381.56 42706.53 88888.00 2024-05-04 21:09:24.000 125 21626.30 381.54 42706.52 88888.00 2024-05-04 21:09:25.000 125 21626.29 381.54 42706.54 47971.24 2024-05-04 21:09:26.000 125 21626.25 381.54 42706.51 88888.00 2024-05-04 21:09:27.000 125 21626.19 381.50 42706.44 88888.00 2024-05-04 21:09:28.000 125 21626.20 381.47 42706.45 88888.00 2024-05-04 21:09:29.000 125 21626.26 381.50 42706.54 88888.00 2024-05-04 21:09:30.000 125 21626.30 381.57 42706.62 47971.24 2024-05-04 21:09:31.000 125 21626.34 381.63 42706.69 88888.00 2024-05-04 21:09:32.000 125 21626.37 381.67 42706.77 88888.00 2024-05-04 21:09:33.000 125 21626.34 381.68 42706.80 88888.00 2024-05-04 21:09:34.000 125 21626.28 381.66 42706.78 88888.00 2024-05-04 21:09:35.000 125 21626.25 381.63 42706.74 47971.27 2024-05-04 21:09:36.000 125 21626.26 381.61 42706.72 88888.00 2024-05-04 21:09:37.000 125 21626.25 381.63 42706.71 88888.00 2024-05-04 21:09:38.000 125 21626.21 381.68 42706.73 88888.00 2024-05-04 21:09:39.000 125 21626.16 381.72 42706.79 88888.00 2024-05-04 21:09:40.000 125 21626.16 381.73 42706.82 47970.75 2024-05-04 21:09:41.000 125 21626.19 381.71 42706.84 88888.00 2024-05-04 21:09:42.000 125 21626.19 381.70 42706.82 88888.00 2024-05-04 21:09:43.000 125 21626.15 381.71 42706.74 88888.00 2024-05-04 21:09:44.000 125 21626.12 381.76 42706.71 88888.00 2024-05-04 21:09:45.000 125 21626.13 381.84 42706.73 99999.00 2024-05-04 21:09:46.000 125 21626.16 381.92 42706.74 99999.00 2024-05-04 21:09:47.000 125 21626.16 382.00 42706.76 99999.00 2024-05-04 21:09:48.000 125 21626.14 382.03 42706.78 99999.00 2024-05-04 21:09:49.000 125 21626.14 381.97 42706.77 99999.00 2024-05-04 21:09:50.000 125 21626.16 381.89 42706.77 47970.57 2024-05-04 21:09:51.000 125 21626.16 381.87 42706.79 88888.00 2024-05-04 21:09:52.000 125 21626.14 381.90 42706.81 88888.00 2024-05-04 21:09:53.000 125 21626.14 381.96 42706.82 88888.00 2024-05-04 21:09:54.000 125 21626.15 382.06 42706.89 88888.00 2024-05-04 21:09:55.000 125 21626.15 382.14 42706.95 47971.15 2024-05-04 21:09:56.000 125 21626.10 382.17 42706.98 88888.00 2024-05-04 21:09:57.000 125 21626.03 382.17 42707.00 88888.00 2024-05-04 21:09:58.000 125 21625.97 382.19 42707.00 88888.00 2024-05-04 21:09:59.000 125 21625.94 382.19 42706.98 88888.00 2024-05-04 21:10:00.000 125 21625.89 382.16 42706.97 47971.50 2024-05-04 21:10:01.000 125 21625.85 382.15 42706.98 88888.00 2024-05-04 21:10:02.000 125 21625.83 382.17 42707.00 88888.00 2024-05-04 21:10:03.000 125 21625.81 382.20 42706.98 88888.00 2024-05-04 21:10:04.000 125 21625.76 382.23 42707.00 88888.00 2024-05-04 21:10:05.000 125 21625.73 382.26 42707.03 47971.34 2024-05-04 21:10:06.000 125 21625.69 382.27 42707.04 88888.00 2024-05-04 21:10:07.000 125 21625.65 382.27 42707.06 88888.00 2024-05-04 21:10:08.000 125 21625.59 382.24 42707.05 88888.00 2024-05-04 21:10:09.000 125 21625.53 382.21 42707.02 88888.00 2024-05-04 21:10:10.000 125 21625.52 382.21 42706.94 47971.35 2024-05-04 21:10:11.000 125 21625.54 382.24 42706.92 88888.00 2024-05-04 21:10:12.000 125 21625.59 382.26 42706.99 88888.00 2024-05-04 21:10:13.000 125 21625.66 382.27 42707.11 88888.00 2024-05-04 21:10:14.000 125 21625.69 382.27 42707.13 88888.00 2024-05-04 21:10:15.000 125 21625.70 382.26 42707.06 47971.24 2024-05-04 21:10:16.000 125 21625.74 382.25 42707.00 88888.00 2024-05-04 21:10:17.000 125 21625.76 382.23 42707.00 88888.00 2024-05-04 21:10:18.000 125 21625.73 382.21 42707.03 88888.00 2024-05-04 21:10:19.000 125 21625.65 382.22 42707.04 88888.00 2024-05-04 21:10:20.000 125 21625.60 382.24 42707.06 47971.00 2024-05-04 21:10:21.000 125 21625.60 382.25 42707.14 88888.00 2024-05-04 21:10:22.000 125 21625.60 382.22 42707.16 88888.00 2024-05-04 21:10:23.000 125 21625.59 382.18 42707.10 88888.00 2024-05-04 21:10:24.000 125 21625.59 382.19 42707.06 88888.00 2024-05-04 21:10:25.000 125 21625.60 382.22 42707.09 47970.39 2024-05-04 21:10:26.000 125 21625.64 382.21 42707.12 88888.00 2024-05-04 21:10:27.000 125 21625.66 382.19 42707.11 88888.00 2024-05-04 21:10:28.000 125 21625.68 382.17 42707.10 88888.00 2024-05-04 21:10:29.000 125 21625.70 382.18 42707.09 88888.00 2024-05-04 21:10:30.000 125 21625.70 382.21 42707.12 47970.55 2024-05-04 21:10:31.000 125 21625.66 382.24 42707.18 88888.00 2024-05-04 21:10:32.000 125 21625.59 382.26 42707.20 88888.00 2024-05-04 21:10:33.000 125 21625.51 382.26 42707.16 88888.00 2024-05-04 21:10:34.000 125 21625.45 382.30 42707.10 88888.00 2024-05-04 21:10:35.000 125 21625.46 382.34 42707.07 47970.79 2024-05-04 21:10:36.000 125 21625.47 382.34 42707.07 88888.00 2024-05-04 21:10:37.000 125 21625.40 382.35 42707.09 88888.00 2024-05-04 21:10:38.000 125 21625.31 382.38 42707.14 88888.00 2024-05-04 21:10:39.000 125 21625.27 382.40 42707.18 88888.00 2024-05-04 21:10:40.000 125 21625.25 382.40 42707.16 47971.15 2024-05-04 21:10:41.000 125 21625.22 382.38 42707.08 88888.00 2024-05-04 21:10:42.000 125 21625.18 382.36 42707.02 88888.00 2024-05-04 21:10:43.000 125 21625.17 382.34 42707.01 88888.00 2024-05-04 21:10:44.000 125 21625.19 382.35 42707.06 88888.00 2024-05-04 21:10:45.000 125 21625.18 382.36 42707.11 47970.56 2024-05-04 21:10:46.000 125 21625.17 382.36 42707.12 88888.00 2024-05-04 21:10:47.000 125 21625.19 382.38 42707.11 88888.00 2024-05-04 21:10:48.000 125 21625.19 382.40 42707.10 88888.00 2024-05-04 21:10:49.000 125 21625.12 382.41 42707.10 88888.00 2024-05-04 21:10:50.000 125 21625.08 382.40 42707.14 47971.27 2024-05-04 21:10:51.000 125 21625.16 382.42 42707.16 88888.00 2024-05-04 21:10:52.000 125 21625.25 382.41 42707.14 88888.00 2024-05-04 21:10:53.000 125 21625.24 382.40 42707.11 88888.00 2024-05-04 21:10:54.000 125 21625.23 382.44 42707.11 88888.00 2024-05-04 21:10:55.000 125 21625.27 382.52 42707.12 47971.37 2024-05-04 21:10:56.000 125 21625.31 382.57 42707.16 88888.00 2024-05-04 21:10:57.000 125 21625.32 382.58 42707.17 88888.00 2024-05-04 21:10:58.000 125 21625.32 382.58 42707.16 88888.00 2024-05-04 21:10:59.000 125 21625.32 382.63 42707.19 88888.00 2024-05-04 21:11:00.000 125 21625.35 382.71 42707.22 47970.59 2024-05-04 21:11:01.000 125 21625.37 382.78 42707.21 88888.00 2024-05-04 21:11:02.000 125 21625.34 382.84 42707.21 88888.00 2024-05-04 21:11:03.000 125 21625.34 382.89 42707.21 88888.00 2024-05-04 21:11:04.000 125 21625.37 382.95 42707.24 88888.00 2024-05-04 21:11:05.000 125 21625.37 383.01 42707.27 47970.61 2024-05-04 21:11:06.000 125 21625.31 383.03 42707.25 88888.00 2024-05-04 21:11:07.000 125 21625.23 383.03 42707.22 88888.00 2024-05-04 21:11:08.000 125 21625.18 383.09 42707.24 88888.00 2024-05-04 21:11:09.000 125 21625.20 383.17 42707.33 88888.00 2024-05-04 21:11:10.000 125 21625.24 383.21 42707.40 47971.46 2024-05-04 21:11:11.000 125 21625.24 383.21 42707.43 88888.00 2024-05-04 21:11:12.000 125 21625.22 383.20 42707.44 88888.00 2024-05-04 21:11:13.000 125 21625.18 383.23 42707.48 88888.00 2024-05-04 21:11:14.000 125 21625.14 383.27 42707.49 88888.00 2024-05-04 21:11:15.000 125 21625.08 383.31 42707.43 47971.35 2024-05-04 21:11:16.000 125 21625.02 383.37 42707.39 88888.00 2024-05-04 21:11:17.000 125 21624.99 383.43 42707.44 88888.00 2024-05-04 21:11:18.000 125 21624.95 383.44 42707.47 88888.00 2024-05-04 21:11:19.000 125 21624.93 383.44 42707.50 88888.00 2024-05-04 21:11:20.000 125 21624.94 383.47 42707.54 47971.45 2024-05-04 21:11:21.000 125 21624.92 383.53 42707.55 88888.00 2024-05-04 21:11:22.000 125 21624.84 383.56 42707.55 88888.00 2024-05-04 21:11:23.000 125 21624.78 383.57 42707.57 88888.00 2024-05-04 21:11:24.000 125 21624.79 383.55 42707.59 88888.00 2024-05-04 21:11:25.000 125 21624.83 383.54 42707.56 47970.83 2024-05-04 21:11:26.000 125 21624.85 383.57 42707.57 88888.00 2024-05-04 21:11:27.000 125 21624.82 383.64 42707.65 88888.00 2024-05-04 21:11:28.000 125 21624.74 383.71 42707.70 88888.00 2024-05-04 21:11:29.000 125 21624.72 383.73 42707.71 88888.00 2024-05-04 21:11:30.000 125 21624.76 383.74 42707.69 47971.54 2024-05-04 21:11:31.000 125 21624.75 383.74 42707.66 88888.00 2024-05-04 21:11:32.000 125 21624.72 383.74 42707.63 88888.00 2024-05-04 21:11:33.000 125 21624.70 383.77 42707.62 88888.00 2024-05-04 21:11:34.000 125 21624.72 383.82 42707.64 88888.00 2024-05-04 21:11:35.000 125 21624.74 383.89 42707.67 47971.58 2024-05-04 21:11:36.000 125 21624.76 383.93 42707.71 88888.00 2024-05-04 21:11:37.000 125 21624.79 383.95 42707.73 88888.00 2024-05-04 21:11:38.000 125 21624.80 383.94 42707.74 88888.00 2024-05-04 21:11:39.000 125 21624.75 383.91 42707.73 88888.00 2024-05-04 21:11:40.000 125 21624.70 383.85 42707.71 47970.93 2024-05-04 21:11:41.000 125 21624.74 383.79 42707.69 88888.00 2024-05-04 21:11:42.000 125 21624.80 383.82 42707.70 88888.00 2024-05-04 21:11:43.000 125 21624.78 383.88 42707.72 88888.00 2024-05-04 21:11:44.000 125 21624.73 383.91 42707.73 88888.00 2024-05-04 21:11:45.000 125 21624.70 383.92 42707.77 47970.78 2024-05-04 21:11:46.000 125 21624.71 383.93 42707.79 88888.00 2024-05-04 21:11:47.000 125 21624.74 383.95 42707.78 88888.00 2024-05-04 21:11:48.000 125 21624.76 384.01 42707.77 88888.00 2024-05-04 21:11:49.000 125 21624.73 384.09 42707.78 88888.00 2024-05-04 21:11:50.000 125 21624.69 384.12 42707.78 47971.07 2024-05-04 21:11:51.000 125 21624.65 384.12 42707.80 88888.00 2024-05-04 21:11:52.000 125 21624.62 384.15 42707.82 88888.00 2024-05-04 21:11:53.000 125 21624.60 384.18 42707.79 88888.00 2024-05-04 21:11:54.000 125 21624.64 384.15 42707.75 88888.00 2024-05-04 21:11:55.000 125 21624.66 384.12 42707.72 47970.96 2024-05-04 21:11:56.000 125 21624.62 384.10 42707.71 88888.00 2024-05-04 21:11:57.000 125 21624.56 384.10 42707.69 88888.00 2024-05-04 21:11:58.000 125 21624.58 384.10 42707.67 88888.00 2024-05-04 21:11:59.000 125 21624.64 384.10 42707.68 88888.00 2024-05-04 21:12:00.000 125 21624.67 384.12 42707.74 47971.04 2024-05-04 21:12:01.000 125 21624.67 384.13 42707.79 88888.00 2024-05-04 21:12:02.000 125 21624.68 384.15 42707.80 88888.00 2024-05-04 21:12:03.000 125 21624.74 384.19 42707.84 88888.00 2024-05-04 21:12:04.000 125 21624.71 384.23 42707.85 88888.00 2024-05-04 21:12:05.000 125 21624.62 384.26 42707.77 47971.57 2024-05-04 21:12:06.000 125 21624.57 384.24 42707.69 88888.00 2024-05-04 21:12:07.000 125 21624.61 384.19 42707.69 88888.00 2024-05-04 21:12:08.000 125 21624.68 384.15 42707.75 88888.00 2024-05-04 21:12:09.000 125 21624.73 384.19 42707.80 88888.00 2024-05-04 21:12:10.000 125 21624.74 384.25 42707.78 47971.05 2024-05-04 21:12:11.000 125 21624.73 384.25 42707.71 88888.00 2024-05-04 21:12:12.000 125 21624.73 384.26 42707.70 88888.00 2024-05-04 21:12:13.000 125 21624.73 384.27 42707.74 88888.00 2024-05-04 21:12:14.000 125 21624.75 384.25 42707.79 88888.00 2024-05-04 21:12:15.000 125 21624.77 384.24 42707.83 47970.89 2024-05-04 21:12:16.000 125 21624.76 384.30 42707.88 88888.00 2024-05-04 21:12:17.000 125 21624.73 384.37 42707.93 88888.00 2024-05-04 21:12:18.000 125 21624.72 384.39 42707.96 88888.00 2024-05-04 21:12:19.000 125 21624.76 384.41 42707.94 88888.00 2024-05-04 21:12:20.000 125 21624.81 384.44 42707.84 47971.01 2024-05-04 21:12:21.000 125 21624.81 384.40 42707.75 88888.00 2024-05-04 21:12:22.000 125 21624.78 384.36 42707.76 88888.00 2024-05-04 21:12:23.000 125 21624.78 384.39 42707.81 88888.00 2024-05-04 21:12:24.000 125 21624.77 384.43 42707.83 88888.00 2024-05-04 21:12:25.000 125 21624.74 384.45 42707.84 47971.60 2024-05-04 21:12:26.000 125 21624.72 384.45 42707.83 88888.00 2024-05-04 21:12:27.000 125 21624.75 384.45 42707.80 88888.00 2024-05-04 21:12:28.000 125 21624.82 384.47 42707.79 88888.00 2024-05-04 21:12:29.000 125 21624.85 384.49 42707.79 88888.00 2024-05-04 21:12:30.000 125 21624.79 384.48 42707.77 47971.74 2024-05-04 21:12:31.000 125 21624.72 384.45 42707.76 88888.00 2024-05-04 21:12:32.000 125 21624.69 384.43 42707.81 88888.00 2024-05-04 21:12:33.000 125 21624.69 384.44 42707.85 88888.00 2024-05-04 21:12:34.000 125 21624.68 384.46 42707.84 88888.00 2024-05-04 21:12:35.000 125 21624.66 384.45 42707.82 47971.18 2024-05-04 21:12:36.000 125 21624.67 384.44 42707.82 88888.00 2024-05-04 21:12:37.000 125 21624.72 384.43 42707.79 88888.00 2024-05-04 21:12:38.000 125 21624.77 384.44 42707.73 88888.00 2024-05-04 21:12:39.000 125 21624.81 384.46 42707.75 88888.00 2024-05-04 21:12:40.000 125 21624.81 384.50 42707.79 47970.61 2024-05-04 21:12:41.000 125 21624.76 384.52 42707.81 88888.00 2024-05-04 21:12:42.000 125 21624.75 384.52 42707.83 88888.00 2024-05-04 21:12:43.000 125 21624.80 384.52 42707.84 88888.00 2024-05-04 21:12:44.000 125 21624.84 384.51 42707.85 88888.00 2024-05-04 21:12:45.000 125 21624.82 384.50 42707.89 47972.05 2024-05-04 21:12:46.000 125 21624.79 384.46 42707.89 88888.00 2024-05-04 21:12:47.000 125 21624.78 384.45 42707.88 88888.00 2024-05-04 21:12:48.000 125 21624.81 384.50 42707.85 88888.00 2024-05-04 21:12:49.000 125 21624.82 384.55 42707.80 88888.00 2024-05-04 21:12:50.000 125 21624.78 384.57 42707.78 47971.06 2024-05-04 21:12:51.000 125 21624.78 384.56 42707.81 88888.00 2024-05-04 21:12:52.000 125 21624.86 384.53 42707.81 88888.00 2024-05-04 21:12:53.000 125 21624.92 384.50 42707.75 88888.00 2024-05-04 21:12:54.000 125 21624.88 384.47 42707.67 88888.00 2024-05-04 21:12:55.000 125 21624.83 384.45 42707.66 47970.80 2024-05-04 21:12:56.000 125 21624.81 384.40 42707.69 88888.00 2024-05-04 21:12:57.000 125 21624.77 384.38 42707.69 88888.00 2024-05-04 21:12:58.000 125 21624.71 384.41 42707.65 88888.00 2024-05-04 21:12:59.000 125 21624.72 384.45 42707.66 88888.00 2024-05-04 21:13:00.000 125 21624.79 384.50 42707.69 47970.82 2024-05-04 21:13:01.000 125 21624.84 384.57 42707.72 88888.00 2024-05-04 21:13:02.000 125 21624.82 384.65 42707.75 88888.00 2024-05-04 21:13:03.000 125 21624.77 384.68 42707.73 88888.00 2024-05-04 21:13:04.000 125 21624.74 384.68 42707.69 88888.00 2024-05-04 21:13:05.000 125 21624.72 384.68 42707.68 47971.44 2024-05-04 21:13:06.000 125 21624.68 384.67 42707.66 88888.00 2024-05-04 21:13:07.000 125 21624.62 384.67 42707.66 88888.00 2024-05-04 21:13:08.000 125 21624.59 384.68 42707.66 88888.00 2024-05-04 21:13:09.000 125 21624.61 384.67 42707.66 88888.00 2024-05-04 21:13:10.000 125 21624.63 384.68 42707.64 47970.92 2024-05-04 21:13:11.000 125 21624.62 384.70 42707.62 88888.00 2024-05-04 21:13:12.000 125 21624.62 384.76 42707.64 88888.00 2024-05-04 21:13:13.000 125 21624.63 384.79 42707.69 88888.00 2024-05-04 21:13:14.000 125 21624.62 384.77 42707.70 88888.00 2024-05-04 21:13:15.000 125 21624.58 384.77 42707.71 47971.50 2024-05-04 21:13:16.000 125 21624.55 384.78 42707.71 88888.00 2024-05-04 21:13:17.000 125 21624.56 384.78 42707.71 88888.00 2024-05-04 21:13:18.000 125 21624.57 384.80 42707.71 88888.00 2024-05-04 21:13:19.000 125 21624.52 384.81 42707.71 88888.00 2024-05-04 21:13:20.000 125 21624.46 384.77 42707.70 47971.53 2024-05-04 21:13:21.000 125 21624.45 384.75 42707.67 88888.00 2024-05-04 21:13:22.000 125 21624.52 384.77 42707.65 88888.00 2024-05-04 21:13:23.000 125 21624.60 384.83 42707.70 88888.00 2024-05-04 21:13:24.000 125 21624.63 384.89 42707.79 88888.00 2024-05-04 21:13:25.000 125 21624.62 384.91 42707.80 47970.86 2024-05-04 21:13:26.000 125 21624.59 384.90 42707.76 88888.00 2024-05-04 21:13:27.000 125 21624.56 384.91 42707.75 88888.00 2024-05-04 21:13:28.000 125 21624.53 384.92 42707.77 88888.00 2024-05-04 21:13:29.000 125 21624.50 384.92 42707.78 88888.00 2024-05-04 21:13:30.000 125 21624.51 384.91 42707.75 47970.78 2024-05-04 21:13:31.000 125 21624.51 384.89 42707.72 88888.00 2024-05-04 21:13:32.000 125 21624.47 384.91 42707.74 88888.00 2024-05-04 21:13:33.000 125 21624.43 384.99 42707.81 88888.00 2024-05-04 21:13:34.000 125 21624.46 385.05 42707.83 88888.00 2024-05-04 21:13:35.000 125 21624.52 385.08 42707.86 99999.00 2024-05-04 21:13:36.000 125 21624.51 385.10 42707.88 99999.00 2024-05-04 21:13:37.000 125 21624.46 385.11 42707.86 99999.00 2024-05-04 21:13:38.000 125 21624.45 385.15 42707.85 99999.00 2024-05-04 21:13:39.000 125 21624.47 385.20 42707.87 99999.00 2024-05-04 21:13:40.000 125 21624.44 385.23 42707.87 47971.13 2024-05-04 21:13:41.000 125 21624.43 385.24 42707.85 88888.00 2024-05-04 21:13:42.000 125 21624.45 385.26 42707.86 88888.00 2024-05-04 21:13:43.000 125 21624.46 385.24 42707.88 88888.00 2024-05-04 21:13:44.000 125 21624.42 385.19 42707.86 88888.00 2024-05-04 21:13:45.000 125 21624.35 385.20 42707.84 47971.76 2024-05-04 21:13:46.000 125 21624.32 385.27 42707.82 88888.00 2024-05-04 21:13:47.000 125 21624.32 385.31 42707.84 88888.00 2024-05-04 21:13:48.000 125 21624.34 385.35 42707.91 88888.00 2024-05-04 21:13:49.000 125 21624.32 385.37 42707.95 88888.00 2024-05-04 21:13:50.000 125 21624.25 385.34 42707.90 47971.67 2024-05-04 21:13:51.000 125 21624.23 385.32 42707.82 88888.00 2024-05-04 21:13:52.000 125 21624.23 385.34 42707.80 88888.00 2024-05-04 21:13:53.000 125 21624.22 385.38 42707.86 88888.00 2024-05-04 21:13:54.000 125 21624.22 385.41 42707.90 88888.00 2024-05-04 21:13:55.000 125 21624.25 385.43 42707.89 47970.75 2024-05-04 21:13:56.000 125 21624.24 385.47 42707.89 88888.00 2024-05-04 21:13:57.000 125 21624.19 385.52 42707.93 88888.00 2024-05-04 21:13:58.000 125 21624.15 385.54 42707.96 88888.00 2024-05-04 21:13:59.000 125 21624.14 385.53 42708.00 88888.00 2024-05-04 21:14:00.000 125 21624.16 385.50 42708.03 47970.76 2024-05-04 21:14:01.000 125 21624.15 385.48 42708.04 88888.00 2024-05-04 21:14:02.000 125 21624.12 385.50 42708.04 88888.00 2024-05-04 21:14:03.000 125 21624.09 385.55 42708.06 88888.00 2024-05-04 21:14:04.000 125 21624.07 385.57 42708.07 88888.00 2024-05-04 21:14:05.000 125 21624.06 385.55 42708.11 47971.04 2024-05-04 21:14:06.000 125 21624.09 385.51 42708.13 88888.00 2024-05-04 21:14:07.000 125 21624.12 385.51 42708.11 88888.00 2024-05-04 21:14:08.000 125 21624.10 385.52 42708.09 88888.00 2024-05-04 21:14:09.000 125 21624.05 385.52 42708.08 88888.00 2024-05-04 21:14:10.000 125 21624.04 385.53 42708.11 47971.79 2024-05-04 21:14:11.000 125 21624.07 385.53 42708.16 88888.00 2024-05-04 21:14:12.000 125 21624.06 385.53 42708.19 88888.00 2024-05-04 21:14:13.000 125 21624.00 385.57 42708.22 88888.00 2024-05-04 21:14:14.000 125 21623.97 385.64 42708.22 88888.00 2024-05-04 21:14:15.000 125 21624.00 385.70 42708.21 47971.15 2024-05-04 21:14:16.000 125 21624.02 385.71 42708.22 88888.00 2024-05-04 21:14:17.000 125 21623.98 385.69 42708.17 88888.00 2024-05-04 21:14:18.000 125 21623.92 385.68 42708.09 88888.00 2024-05-04 21:14:19.000 125 21623.91 385.67 42708.09 88888.00 2024-05-04 21:14:20.000 125 21623.94 385.67 42708.12 47971.98 2024-05-04 21:14:21.000 125 21623.97 385.72 42708.11 88888.00 2024-05-04 21:14:22.000 125 21623.96 385.79 42708.09 88888.00 2024-05-04 21:14:23.000 125 21623.90 385.83 42708.10 88888.00 2024-05-04 21:14:24.000 125 21623.85 385.85 42708.09 88888.00 2024-05-04 21:14:25.000 125 21623.82 385.87 42708.06 47971.94 2024-05-04 21:14:26.000 125 21623.81 385.88 42708.04 88888.00 2024-05-04 21:14:27.000 125 21623.85 385.91 42708.09 88888.00 2024-05-04 21:14:28.000 125 21623.92 385.92 42708.16 88888.00 2024-05-04 21:14:29.000 125 21623.91 385.91 42708.16 88888.00 2024-05-04 21:14:30.000 125 21623.85 385.94 42708.10 47971.20 2024-05-04 21:14:31.000 125 21623.83 385.98 42708.09 88888.00 2024-05-04 21:14:32.000 125 21623.89 385.99 42708.13 88888.00 2024-05-04 21:14:33.000 125 21623.92 386.00 42708.14 88888.00 2024-05-04 21:14:34.000 125 21623.88 386.00 42708.09 88888.00 2024-05-04 21:14:35.000 125 21623.85 386.00 42708.09 47971.83 2024-05-04 21:14:36.000 125 21623.83 386.00 42708.12 88888.00 2024-05-04 21:14:37.000 125 21623.85 386.00 42708.15 88888.00 2024-05-04 21:14:38.000 125 21623.92 385.99 42708.22 88888.00 2024-05-04 21:14:39.000 125 21623.99 385.98 42708.31 88888.00 2024-05-04 21:14:40.000 125 21624.02 385.98 42708.32 47971.20 2024-05-04 21:14:41.000 125 21624.03 385.98 42708.29 88888.00 2024-05-04 21:14:42.000 125 21624.02 385.97 42708.25 88888.00 2024-05-04 21:14:43.000 125 21623.97 385.99 42708.23 88888.00 2024-05-04 21:14:44.000 125 21623.97 386.00 42708.25 88888.00 2024-05-04 21:14:45.000 125 21624.01 386.02 42708.29 47971.88 2024-05-04 21:14:46.000 125 21624.01 386.06 42708.32 88888.00 2024-05-04 21:14:47.000 125 21623.96 386.08 42708.34 88888.00 2024-05-04 21:14:48.000 125 21623.96 386.03 42708.31 88888.00 2024-05-04 21:14:49.000 125 21624.00 385.98 42708.24 88888.00 2024-05-04 21:14:50.000 125 21624.01 386.01 42708.19 47971.83 2024-05-04 21:14:51.000 125 21623.99 386.06 42708.19 88888.00 2024-05-04 21:14:52.000 125 21623.97 386.05 42708.19 88888.00 2024-05-04 21:14:53.000 125 21624.02 386.01 42708.21 88888.00 2024-05-04 21:14:54.000 125 21624.08 385.99 42708.25 88888.00 2024-05-04 21:14:55.000 125 21624.10 386.01 42708.26 47972.12 2024-05-04 21:14:56.000 125 21624.10 386.03 42708.24 88888.00 2024-05-04 21:14:57.000 125 21624.10 386.04 42708.26 88888.00 2024-05-04 21:14:58.000 125 21624.09 386.07 42708.27 88888.00 2024-05-04 21:14:59.000 125 21624.06 386.11 42708.24 88888.00 2024-05-04 21:15:00.000 125 21624.04 386.15 42708.21 47972.09 2024-05-04 21:15:01.000 125 21624.06 386.19 42708.19 88888.00 2024-05-04 21:15:02.000 125 21624.06 386.18 42708.17 88888.00 2024-05-04 21:15:03.000 125 21624.03 386.16 42708.21 88888.00 2024-05-04 21:15:04.000 125 21624.03 386.18 42708.29 88888.00 2024-05-04 21:15:05.000 125 21624.09 386.21 42708.31 47971.23 2024-05-04 21:15:06.000 125 21624.12 386.23 42708.27 88888.00 2024-05-04 21:15:07.000 125 21624.12 386.26 42708.23 88888.00 2024-05-04 21:15:08.000 125 21624.10 386.29 42708.23 88888.00 2024-05-04 21:15:09.000 125 21624.07 386.30 42708.25 88888.00 2024-05-04 21:15:10.000 125 21624.02 386.29 42708.22 47971.82 2024-05-04 21:15:11.000 125 21624.00 386.28 42708.19 88888.00 2024-05-04 21:15:12.000 125 21624.01 386.30 42708.18 88888.00 2024-05-04 21:15:13.000 125 21624.05 386.31 42708.21 88888.00 2024-05-04 21:15:14.000 125 21624.08 386.28 42708.27 88888.00 2024-05-04 21:15:15.000 125 21624.08 386.27 42708.29 47972.00 2024-05-04 21:15:16.000 125 21624.09 386.30 42708.28 88888.00 2024-05-04 21:15:17.000 125 21624.10 386.35 42708.27 88888.00 2024-05-04 21:15:18.000 125 21624.08 386.36 42708.25 88888.00 2024-05-04 21:15:19.000 125 21624.04 386.36 42708.25 88888.00 2024-05-04 21:15:20.000 125 21624.04 386.38 42708.25 47971.22 2024-05-04 21:15:21.000 125 21624.05 386.42 42708.23 88888.00 2024-05-04 21:15:22.000 125 21624.03 386.43 42708.23 88888.00 2024-05-04 21:15:23.000 125 21624.01 386.44 42708.22 88888.00 2024-05-04 21:15:24.000 125 21624.01 386.41 42708.20 88888.00 2024-05-04 21:15:25.000 125 21624.06 386.35 42708.19 47971.88 2024-05-04 21:15:26.000 125 21624.10 386.28 42708.16 88888.00 2024-05-04 21:15:27.000 125 21624.10 386.29 42708.12 88888.00 2024-05-04 21:15:28.000 125 21624.10 386.35 42708.13 88888.00 2024-05-04 21:15:29.000 125 21624.10 386.36 42708.17 88888.00 2024-05-04 21:15:30.000 125 21624.07 386.36 42708.18 47971.80 2024-05-04 21:15:31.000 125 21624.03 386.37 42708.12 88888.00 2024-05-04 21:15:32.000 125 21624.02 386.39 42708.06 88888.00 2024-05-04 21:15:33.000 125 21624.03 386.41 42708.06 88888.00 2024-05-04 21:15:34.000 125 21624.06 386.42 42708.10 88888.00 2024-05-04 21:15:35.000 125 21624.10 386.41 42708.17 47971.28 2024-05-04 21:15:36.000 125 21624.15 386.44 42708.21 88888.00 2024-05-04 21:15:37.000 125 21624.17 386.48 42708.19 88888.00 2024-05-04 21:15:38.000 125 21624.12 386.47 42708.18 88888.00 2024-05-04 21:15:39.000 125 21624.02 386.44 42708.16 88888.00 2024-05-04 21:15:40.000 125 21623.96 386.43 42708.13 99999.00 2024-05-04 21:15:41.000 125 21623.95 386.42 42708.10 99999.00 2024-05-04 21:15:42.000 125 21624.04 386.42 42708.11 99999.00 2024-05-04 21:15:43.000 125 21624.16 386.42 42708.15 99999.00 2024-05-04 21:15:44.000 125 21624.17 386.40 42708.17 99999.00 2024-05-04 21:15:45.000 125 21624.10 386.40 42708.15 47971.34 2024-05-04 21:15:46.000 125 21624.06 386.43 42708.14 88888.00 2024-05-04 21:15:47.000 125 21624.06 386.48 42708.18 88888.00 2024-05-04 21:15:48.000 125 21624.06 386.52 42708.25 88888.00 2024-05-04 21:15:49.000 125 21624.03 386.54 42708.27 88888.00 2024-05-04 21:15:50.000 125 21624.03 386.57 42708.26 47971.24 2024-05-04 21:15:51.000 125 21624.04 386.56 42708.22 88888.00 2024-05-04 21:15:52.000 125 21624.00 386.51 42708.16 88888.00 2024-05-04 21:15:53.000 125 21623.96 386.51 42708.13 88888.00 2024-05-04 21:15:54.000 125 21623.96 386.56 42708.16 88888.00 2024-05-04 21:15:55.000 125 21624.00 386.58 42708.18 47971.78 2024-05-04 21:15:56.000 125 21624.02 386.57 42708.15 88888.00 2024-05-04 21:15:57.000 125 21623.94 386.58 42708.07 88888.00 2024-05-04 21:15:58.000 125 21623.85 386.63 42708.04 88888.00 2024-05-04 21:15:59.000 125 21623.86 386.64 42708.11 88888.00 2024-05-04 21:16:00.000 125 21623.87 386.62 42708.18 47971.79 2024-05-04 21:16:01.000 125 21623.86 386.64 42708.20 88888.00 2024-05-04 21:16:02.000 125 21623.91 386.68 42708.18 88888.00 2024-05-04 21:16:03.000 125 21623.96 386.66 42708.13 88888.00 2024-05-04 21:16:04.000 125 21623.95 386.64 42708.11 88888.00 2024-05-04 21:16:05.000 125 21623.90 386.66 42708.14 47972.11 2024-05-04 21:16:06.000 125 21623.87 386.70 42708.16 88888.00 2024-05-04 21:16:07.000 125 21623.92 386.77 42708.18 88888.00 2024-05-04 21:16:08.000 125 21623.97 386.83 42708.22 88888.00 2024-05-04 21:16:09.000 125 21623.98 386.85 42708.27 88888.00 2024-05-04 21:16:10.000 125 21623.92 386.83 42708.29 47971.16 2024-05-04 21:16:11.000 125 21623.85 386.84 42708.32 88888.00 2024-05-04 21:16:12.000 125 21623.82 386.90 42708.36 88888.00 2024-05-04 21:16:13.000 125 21623.78 386.97 42708.33 88888.00 2024-05-04 21:16:14.000 125 21623.75 386.99 42708.26 88888.00 2024-05-04 21:16:15.000 125 21623.73 386.99 42708.22 47971.26 2024-05-04 21:16:16.000 125 21623.70 386.98 42708.24 88888.00 2024-05-04 21:16:17.000 125 21623.67 386.97 42708.27 88888.00 2024-05-04 21:16:18.000 125 21623.69 386.97 42708.30 88888.00 2024-05-04 21:16:19.000 125 21623.75 387.00 42708.34 88888.00 2024-05-04 21:16:20.000 125 21623.79 387.02 42708.33 47971.44 2024-05-04 21:16:21.000 125 21623.77 387.04 42708.31 88888.00 2024-05-04 21:16:22.000 125 21623.74 387.04 42708.28 88888.00 2024-05-04 21:16:23.000 125 21623.74 387.06 42708.28 88888.00 2024-05-04 21:16:24.000 125 21623.75 387.12 42708.34 88888.00 2024-05-04 21:16:25.000 125 21623.71 387.11 42708.38 47971.96 2024-05-04 21:16:26.000 125 21623.69 387.08 42708.36 88888.00 2024-05-04 21:16:27.000 125 21623.70 387.10 42708.30 88888.00 2024-05-04 21:16:28.000 125 21623.72 387.11 42708.29 88888.00 2024-05-04 21:16:29.000 125 21623.72 387.12 42708.32 88888.00 2024-05-04 21:16:30.000 125 21623.71 387.12 42708.31 47971.30 2024-05-04 21:16:31.000 125 21623.72 387.13 42708.29 88888.00 2024-05-04 21:16:32.000 125 21623.74 387.15 42708.32 88888.00 2024-05-04 21:16:33.000 125 21623.73 387.11 42708.32 88888.00 2024-05-04 21:16:34.000 125 21623.70 387.07 42708.33 88888.00 2024-05-04 21:16:35.000 125 21623.67 387.08 42708.31 47971.95 2024-05-04 21:16:36.000 125 21623.66 387.09 42708.23 88888.00 2024-05-04 21:16:37.000 125 21623.65 387.11 42708.18 88888.00 2024-05-04 21:16:38.000 125 21623.64 387.14 42708.19 88888.00 2024-05-04 21:16:39.000 125 21623.64 387.15 42708.22 88888.00 2024-05-04 21:16:40.000 125 21623.66 387.14 42708.23 47971.40 2024-05-04 21:16:41.000 125 21623.68 387.12 42708.23 88888.00 2024-05-04 21:16:42.000 125 21623.69 387.12 42708.25 88888.00 2024-05-04 21:16:43.000 125 21623.70 387.15 42708.29 88888.00 2024-05-04 21:16:44.000 125 21623.70 387.16 42708.32 88888.00 2024-05-04 21:16:45.000 125 21623.65 387.13 42708.33 47972.18 2024-05-04 21:16:46.000 125 21623.62 387.10 42708.34 88888.00 2024-05-04 21:16:47.000 125 21623.62 387.10 42708.36 88888.00 2024-05-04 21:16:48.000 125 21623.61 387.13 42708.38 88888.00 2024-05-04 21:16:49.000 125 21623.58 387.16 42708.37 88888.00 2024-05-04 21:16:50.000 125 21623.54 387.20 42708.36 47971.92 2024-05-04 21:16:51.000 125 21623.54 387.25 42708.36 88888.00 2024-05-04 21:16:52.000 125 21623.59 387.26 42708.34 88888.00 2024-05-04 21:16:53.000 125 21623.63 387.24 42708.33 88888.00 2024-05-04 21:16:54.000 125 21623.64 387.24 42708.34 88888.00 2024-05-04 21:16:55.000 125 21623.61 387.25 42708.34 47971.05 2024-05-04 21:16:56.000 125 21623.60 387.26 42708.32 88888.00 2024-05-04 21:16:57.000 125 21623.62 387.28 42708.32 88888.00 2024-05-04 21:16:58.000 125 21623.60 387.28 42708.34 88888.00 2024-05-04 21:16:59.000 125 21623.59 387.28 42708.38 88888.00 2024-05-04 21:17:00.000 125 21623.61 387.30 42708.42 47971.11 2024-05-04 21:17:01.000 125 21623.60 387.28 42708.41 88888.00 2024-05-04 21:17:02.000 125 21623.53 387.26 42708.40 88888.00 2024-05-04 21:17:03.000 125 21623.46 387.25 42708.41 88888.00 2024-05-04 21:17:04.000 125 21623.46 387.28 42708.47 88888.00 2024-05-04 21:17:05.000 125 21623.51 387.35 42708.54 47971.85 2024-05-04 21:17:06.000 125 21623.49 387.40 42708.56 88888.00 2024-05-04 21:17:07.000 125 21623.48 387.44 42708.57 88888.00 2024-05-04 21:17:08.000 125 21623.52 387.44 42708.60 88888.00 2024-05-04 21:17:09.000 125 21623.55 387.44 42708.61 88888.00 2024-05-04 21:17:10.000 125 21623.51 387.48 42708.62 47971.80 2024-05-04 21:17:11.000 125 21623.48 387.51 42708.63 88888.00 2024-05-04 21:17:12.000 125 21623.48 387.48 42708.61 88888.00 2024-05-04 21:17:13.000 125 21623.48 387.49 42708.62 88888.00 2024-05-04 21:17:14.000 125 21623.49 387.54 42708.68 88888.00 2024-05-04 21:17:15.000 125 21623.51 387.53 42708.66 47971.18 2024-05-04 21:17:16.000 125 21623.52 387.49 42708.57 88888.00 2024-05-04 21:17:17.000 125 21623.53 387.46 42708.52 88888.00 2024-05-04 21:17:18.000 125 21623.54 387.46 42708.56 88888.00 2024-05-04 21:17:19.000 125 21623.55 387.50 42708.63 88888.00 2024-05-04 21:17:20.000 125 21623.50 387.52 42708.66 47971.21 2024-05-04 21:17:21.000 125 21623.45 387.53 42708.66 88888.00 2024-05-04 21:17:22.000 125 21623.44 387.54 42708.62 88888.00 2024-05-04 21:17:23.000 125 21623.47 387.57 42708.57 88888.00 2024-05-04 21:17:24.000 125 21623.48 387.59 42708.60 88888.00 2024-05-04 21:17:25.000 125 21623.50 387.60 42708.64 47971.93 2024-05-04 21:17:26.000 125 21623.50 387.60 42708.64 88888.00 2024-05-04 21:17:27.000 125 21623.51 387.62 42708.61 88888.00 2024-05-04 21:17:28.000 125 21623.53 387.64 42708.57 88888.00 2024-05-04 21:17:29.000 125 21623.52 387.66 42708.57 88888.00 2024-05-04 21:17:30.000 125 21623.48 387.68 42708.61 47971.90 2024-05-04 21:17:31.000 125 21623.46 387.67 42708.62 88888.00 2024-05-04 21:17:32.000 125 21623.48 387.69 42708.65 88888.00 2024-05-04 21:17:33.000 125 21623.51 387.75 42708.71 88888.00 2024-05-04 21:17:34.000 125 21623.51 387.76 42708.75 88888.00 2024-05-04 21:17:35.000 125 21623.49 387.76 42708.78 47971.87 2024-05-04 21:17:36.000 125 21623.45 387.76 42708.79 88888.00 2024-05-04 21:17:37.000 125 21623.41 387.73 42708.77 88888.00 2024-05-04 21:17:38.000 125 21623.45 387.73 42708.76 88888.00 2024-05-04 21:17:39.000 125 21623.55 387.75 42708.76 88888.00 2024-05-04 21:17:40.000 125 21623.57 387.77 42708.73 47971.80 2024-05-04 21:17:41.000 125 21623.50 387.81 42708.69 88888.00 2024-05-04 21:17:42.000 125 21623.47 387.83 42708.69 88888.00 2024-05-04 21:17:43.000 125 21623.49 387.85 42708.75 88888.00 2024-05-04 21:17:44.000 125 21623.51 387.87 42708.81 88888.00 2024-05-04 21:17:45.000 125 21623.50 387.87 42708.80 99999.00 2024-05-04 21:17:46.000 125 21623.48 387.85 42708.75 99999.00 2024-05-04 21:17:47.000 125 21623.44 387.87 42708.73 99999.00 2024-05-04 21:17:48.000 125 21623.37 387.90 42708.72 99999.00 2024-05-04 21:17:49.000 125 21623.35 387.92 42708.71 99999.00 2024-05-04 21:17:50.000 125 21623.39 387.91 42708.70 47971.17 2024-05-04 21:17:51.000 125 21623.44 387.90 42708.70 88888.00 2024-05-04 21:17:52.000 125 21623.44 387.94 42708.71 88888.00 2024-05-04 21:17:53.000 125 21623.41 387.97 42708.70 88888.00 2024-05-04 21:17:54.000 125 21623.37 387.98 42708.72 88888.00 2024-05-04 21:17:55.000 125 21623.37 387.98 42708.74 47972.08 2024-05-04 21:17:56.000 125 21623.41 387.95 42708.71 88888.00 2024-05-04 21:17:57.000 125 21623.47 387.96 42708.68 88888.00 2024-05-04 21:17:58.000 125 21623.47 387.98 42708.67 88888.00 2024-05-04 21:17:59.000 125 21623.42 387.95 42708.66 88888.00 2024-05-04 21:18:00.000 125 21623.43 387.92 42708.68 47971.08 2024-05-04 21:18:01.000 125 21623.46 387.91 42708.72 88888.00 2024-05-04 21:18:02.000 125 21623.47 387.89 42708.71 88888.00 2024-05-04 21:18:03.000 125 21623.50 387.88 42708.68 88888.00 2024-05-04 21:18:04.000 125 21623.53 387.85 42708.65 88888.00 2024-05-04 21:18:05.000 125 21623.50 387.83 42708.63 47971.47 2024-05-04 21:18:06.000 125 21623.49 387.85 42708.67 88888.00 2024-05-04 21:18:07.000 125 21623.54 387.88 42708.69 88888.00 2024-05-04 21:18:08.000 125 21623.56 387.93 42708.66 88888.00 2024-05-04 21:18:09.000 125 21623.53 387.98 42708.65 88888.00 2024-05-04 21:18:10.000 125 21623.47 388.00 42708.65 47971.80 2024-05-04 21:18:11.000 125 21623.44 387.98 42708.65 88888.00 2024-05-04 21:18:12.000 125 21623.47 387.97 42708.67 88888.00 2024-05-04 21:18:13.000 125 21623.45 387.95 42708.69 88888.00 2024-05-04 21:18:14.000 125 21623.41 387.94 42708.68 88888.00 2024-05-04 21:18:15.000 125 21623.41 387.93 42708.64 47972.02 2024-05-04 21:18:16.000 125 21623.47 387.92 42708.59 88888.00 2024-05-04 21:18:17.000 125 21623.49 387.96 42708.60 88888.00 2024-05-04 21:18:18.000 125 21623.43 387.98 42708.62 88888.00 2024-05-04 21:18:19.000 125 21623.35 387.98 42708.57 88888.00 2024-05-04 21:18:20.000 125 21623.32 387.99 42708.53 47971.27 2024-05-04 21:18:21.000 125 21623.35 387.98 42708.52 88888.00 2024-05-04 21:18:22.000 125 21623.39 387.97 42708.56 88888.00 2024-05-04 21:18:23.000 125 21623.36 387.97 42708.59 88888.00 2024-05-04 21:18:24.000 125 21623.34 387.94 42708.59 88888.00 2024-05-04 21:18:25.000 125 21623.39 387.93 42708.62 47971.21 2024-05-04 21:18:26.000 125 21623.43 387.94 42708.65 88888.00 2024-05-04 21:18:27.000 125 21623.41 387.93 42708.66 88888.00 2024-05-04 21:18:28.000 125 21623.39 387.94 42708.65 88888.00 2024-05-04 21:18:29.000 125 21623.36 387.99 42708.62 88888.00 2024-05-04 21:18:30.000 125 21623.34 388.01 42708.59 47971.74 2024-05-04 21:18:31.000 125 21623.32 388.02 42708.54 88888.00 2024-05-04 21:18:32.000 125 21623.27 388.03 42708.51 88888.00 2024-05-04 21:18:33.000 125 21623.25 388.04 42708.51 88888.00 2024-05-04 21:18:34.000 125 21623.29 388.04 42708.50 88888.00 2024-05-04 21:18:35.000 125 21623.35 388.01 42708.44 47970.90 2024-05-04 21:18:36.000 125 21623.39 387.99 42708.40 88888.00 2024-05-04 21:18:37.000 125 21623.38 387.99 42708.43 88888.00 2024-05-04 21:18:38.000 125 21623.30 387.99 42708.47 88888.00 2024-05-04 21:18:39.000 125 21623.22 387.97 42708.48 88888.00 2024-05-04 21:18:40.000 125 21623.21 387.99 42708.48 47971.21 2024-05-04 21:18:41.000 125 21623.28 388.03 42708.52 88888.00 2024-05-04 21:18:42.000 125 21623.35 388.06 42708.57 88888.00 2024-05-04 21:18:43.000 125 21623.34 388.08 42708.59 88888.00 2024-05-04 21:18:44.000 125 21623.31 388.09 42708.59 88888.00 2024-05-04 21:18:45.000 125 21623.36 388.09 42708.59 47971.11 2024-05-04 21:18:46.000 125 21623.41 388.07 42708.56 88888.00 2024-05-04 21:18:47.000 125 21623.40 388.07 42708.56 88888.00 2024-05-04 21:18:48.000 125 21623.34 388.10 42708.57 88888.00 2024-05-04 21:18:49.000 125 21623.32 388.12 42708.61 88888.00 2024-05-04 21:18:50.000 125 21623.35 388.11 42708.67 47971.79 2024-05-04 21:18:51.000 125 21623.35 388.11 42708.70 88888.00 2024-05-04 21:18:52.000 125 21623.32 388.15 42708.65 88888.00 2024-05-04 21:18:53.000 125 21623.30 388.20 42708.60 88888.00 2024-05-04 21:18:54.000 125 21623.30 388.22 42708.62 88888.00 2024-05-04 21:18:55.000 125 21623.24 388.23 42708.64 47971.85 2024-05-04 21:18:56.000 125 21623.17 388.25 42708.66 88888.00 2024-05-04 21:18:57.000 125 21623.18 388.27 42708.69 88888.00 2024-05-04 21:18:58.000 125 21623.27 388.30 42708.71 88888.00 2024-05-04 21:18:59.000 125 21623.35 388.33 42708.68 88888.00 2024-05-04 21:19:00.000 125 21623.34 388.34 42708.64 47971.94 2024-05-04 21:19:01.000 125 21623.30 388.35 42708.63 88888.00 2024-05-04 21:19:02.000 125 21623.31 388.37 42708.64 88888.00 2024-05-04 21:19:03.000 125 21623.35 388.35 42708.64 88888.00 2024-05-04 21:19:04.000 125 21623.37 388.31 42708.63 88888.00 2024-05-04 21:19:05.000 125 21623.35 388.34 42708.64 47971.73 2024-05-04 21:19:06.000 125 21623.32 388.40 42708.68 88888.00 2024-05-04 21:19:07.000 125 21623.32 388.45 42708.73 88888.00 2024-05-04 21:19:08.000 125 21623.34 388.44 42708.71 88888.00 2024-05-04 21:19:09.000 125 21623.35 388.38 42708.68 88888.00 2024-05-04 21:19:10.000 125 21623.36 388.34 42708.69 47971.52 2024-05-04 21:19:11.000 125 21623.35 388.34 42708.66 88888.00 2024-05-04 21:19:12.000 125 21623.33 388.39 42708.59 88888.00 2024-05-04 21:19:13.000 125 21623.32 388.44 42708.54 88888.00 2024-05-04 21:19:14.000 125 21623.34 388.50 42708.52 88888.00 2024-05-04 21:19:15.000 125 21623.32 388.54 42708.52 99999.00 2024-05-04 21:19:16.000 125 21623.28 388.52 42708.54 99999.00 2024-05-04 21:19:17.000 125 21623.27 388.49 42708.59 99999.00 2024-05-04 21:19:18.000 125 21623.33 388.49 42708.61 99999.00 2024-05-04 21:19:19.000 125 21623.39 388.51 42708.62 99999.00 2024-05-04 21:19:20.000 125 21623.43 388.51 42708.65 47971.93 2024-05-04 21:19:21.000 125 21623.44 388.50 42708.69 88888.00 2024-05-04 21:19:22.000 125 21623.39 388.50 42708.70 88888.00 2024-05-04 21:19:23.000 125 21623.34 388.50 42708.67 88888.00 2024-05-04 21:19:24.000 125 21623.32 388.51 42708.64 88888.00 2024-05-04 21:19:25.000 125 21623.32 388.53 42708.66 47971.53 2024-05-04 21:19:26.000 125 21623.34 388.53 42708.68 88888.00 2024-05-04 21:19:27.000 125 21623.35 388.51 42708.64 88888.00 2024-05-04 21:19:28.000 125 21623.31 388.51 42708.59 88888.00 2024-05-04 21:19:29.000 125 21623.27 388.55 42708.61 88888.00 2024-05-04 21:19:30.000 125 21623.31 388.55 42708.64 47971.46 2024-05-04 21:19:31.000 125 21623.38 388.51 42708.64 88888.00 2024-05-04 21:19:32.000 125 21623.41 388.50 42708.65 88888.00 2024-05-04 21:19:33.000 125 21623.41 388.52 42708.66 88888.00 2024-05-04 21:19:34.000 125 21623.44 388.54 42708.63 88888.00 2024-05-04 21:19:35.000 125 21623.46 388.54 42708.60 99999.00 2024-05-04 21:19:36.000 125 21623.44 388.49 42708.57 99999.00 2024-05-04 21:19:37.000 125 21623.40 388.45 42708.54 99999.00 2024-05-04 21:19:38.000 125 21623.38 388.46 42708.50 99999.00 2024-05-04 21:19:39.000 125 21623.41 388.50 42708.48 99999.00 2024-05-04 21:19:40.000 125 21623.43 388.52 42708.49 47971.88 2024-05-04 21:19:41.000 125 21623.42 388.53 42708.49 88888.00 2024-05-04 21:19:42.000 125 21623.42 388.54 42708.49 88888.00 2024-05-04 21:19:43.000 125 21623.47 388.54 42708.50 88888.00 2024-05-04 21:19:44.000 125 21623.51 388.51 42708.52 88888.00 2024-05-04 21:19:45.000 125 21623.53 388.49 42708.51 47971.65 2024-05-04 21:19:46.000 125 21623.56 388.49 42708.49 88888.00 2024-05-04 21:19:47.000 125 21623.58 388.49 42708.48 88888.00 2024-05-04 21:19:48.000 125 21623.60 388.52 42708.50 88888.00 2024-05-04 21:19:49.000 125 21623.59 388.57 42708.50 88888.00 2024-05-04 21:19:50.000 125 21623.56 388.61 42708.45 47972.34 2024-05-04 21:19:51.000 125 21623.51 388.61 42708.43 88888.00 2024-05-04 21:19:52.000 125 21623.47 388.57 42708.47 88888.00 2024-05-04 21:19:53.000 125 21623.47 388.53 42708.49 88888.00 2024-05-04 21:19:54.000 125 21623.49 388.51 42708.47 88888.00 2024-05-04 21:19:55.000 125 21623.51 388.51 42708.48 47971.53 2024-05-04 21:19:56.000 125 21623.50 388.52 42708.51 88888.00 2024-05-04 21:19:57.000 125 21623.49 388.55 42708.54 88888.00 2024-05-04 21:19:58.000 125 21623.50 388.56 42708.57 88888.00 2024-05-04 21:19:59.000 125 21623.51 388.56 42708.56 88888.00 2024-05-04 21:20:00.000 125 21623.50 388.55 42708.51 47971.85 2024-05-04 21:20:01.000 125 21623.51 388.53 42708.44 88888.00 2024-05-04 21:20:02.000 125 21623.58 388.55 42708.44 88888.00 2024-05-04 21:20:03.000 125 21623.61 388.63 42708.50 88888.00 2024-05-04 21:20:04.000 125 21623.58 388.67 42708.53 88888.00 2024-05-04 21:20:05.000 125 21623.58 388.69 42708.54 47971.36 2024-05-04 21:20:06.000 125 21623.61 388.73 42708.52 88888.00 2024-05-04 21:20:07.000 125 21623.60 388.80 42708.48 88888.00 2024-05-04 21:20:08.000 125 21623.56 388.84 42708.46 88888.00 2024-05-04 21:20:09.000 125 21623.56 388.81 42708.48 88888.00 2024-05-04 21:20:10.000 125 21623.61 388.75 42708.50 47971.85 2024-05-04 21:20:11.000 125 21623.68 388.73 42708.50 88888.00 2024-05-04 21:20:12.000 125 21623.74 388.75 42708.49 88888.00 2024-05-04 21:20:13.000 125 21623.80 388.78 42708.50 88888.00 2024-05-04 21:20:14.000 125 21623.83 388.81 42708.50 88888.00 2024-05-04 21:20:15.000 125 21623.81 388.84 42708.47 47971.49 2024-05-04 21:20:16.000 125 21623.79 388.86 42708.41 88888.00 2024-05-04 21:20:17.000 125 21623.78 388.85 42708.33 88888.00 2024-05-04 21:20:18.000 125 21623.75 388.85 42708.27 88888.00 2024-05-04 21:20:19.000 125 21623.73 388.88 42708.31 88888.00 2024-05-04 21:20:20.000 125 21623.74 388.93 42708.43 47971.92 2024-05-04 21:20:21.000 125 21623.79 388.99 42708.50 88888.00 2024-05-04 21:20:22.000 125 21623.81 389.00 42708.50 88888.00 2024-05-04 21:20:23.000 125 21623.77 388.93 42708.43 88888.00 2024-05-04 21:20:24.000 125 21623.72 388.87 42708.38 88888.00 2024-05-04 21:20:25.000 125 21623.72 388.89 42708.40 47971.98 2024-05-04 21:20:26.000 125 21623.72 388.93 42708.43 88888.00 2024-05-04 21:20:27.000 125 21623.69 388.95 42708.45 88888.00 2024-05-04 21:20:28.000 125 21623.70 388.95 42708.46 88888.00 2024-05-04 21:20:29.000 125 21623.72 388.95 42708.44 88888.00 2024-05-04 21:20:30.000 125 21623.72 388.96 42708.39 47971.39 2024-05-04 21:20:31.000 125 21623.71 388.95 42708.34 88888.00 2024-05-04 21:20:32.000 125 21623.69 388.95 42708.31 88888.00 2024-05-04 21:20:33.000 125 21623.67 388.99 42708.31 88888.00 2024-05-04 21:20:34.000 125 21623.62 389.01 42708.30 88888.00 2024-05-04 21:20:35.000 125 21623.60 389.03 42708.31 47971.18 2024-05-04 21:20:36.000 125 21623.65 389.06 42708.33 88888.00 2024-05-04 21:20:37.000 125 21623.73 389.06 42708.35 88888.00 2024-05-04 21:20:38.000 125 21623.76 389.04 42708.35 88888.00 2024-05-04 21:20:39.000 125 21623.72 389.00 42708.33 88888.00 2024-05-04 21:20:40.000 125 21623.65 388.97 42708.31 47972.13 2024-05-04 21:20:41.000 125 21623.63 388.99 42708.36 88888.00 2024-05-04 21:20:42.000 125 21623.61 389.02 42708.44 88888.00 2024-05-04 21:20:43.000 125 21623.58 389.06 42708.46 88888.00 2024-05-04 21:20:44.000 125 21623.56 389.08 42708.46 88888.00 2024-05-04 21:20:45.000 125 21623.55 389.07 42708.48 47971.87 2024-05-04 21:20:46.000 125 21623.54 389.04 42708.50 88888.00 2024-05-04 21:20:47.000 125 21623.55 389.01 42708.49 88888.00 2024-05-04 21:20:48.000 125 21623.55 389.01 42708.44 88888.00 2024-05-04 21:20:49.000 125 21623.56 389.02 42708.41 88888.00 2024-05-04 21:20:50.000 125 21623.58 389.02 42708.42 47972.09 2024-05-04 21:20:51.000 125 21623.61 389.04 42708.43 88888.00 2024-05-04 21:20:52.000 125 21623.65 389.07 42708.40 88888.00 2024-05-04 21:20:53.000 125 21623.64 389.08 42708.36 88888.00 2024-05-04 21:20:54.000 125 21623.66 389.10 42708.36 88888.00 2024-05-04 21:20:55.000 125 21623.67 389.15 42708.38 47971.93 2024-05-04 21:20:56.000 125 21623.62 389.19 42708.37 88888.00 2024-05-04 21:20:57.000 125 21623.57 389.23 42708.38 88888.00 2024-05-04 21:20:58.000 125 21623.57 389.27 42708.41 88888.00 2024-05-04 21:20:59.000 125 21623.59 389.28 42708.45 88888.00 2024-05-04 21:21:00.000 125 21623.62 389.29 42708.47 47971.34 2024-05-04 21:21:01.000 125 21623.65 389.29 42708.46 88888.00 2024-05-04 21:21:02.000 125 21623.68 389.28 42708.43 88888.00 2024-05-04 21:21:03.000 125 21623.66 389.28 42708.40 88888.00 2024-05-04 21:21:04.000 125 21623.58 389.29 42708.40 88888.00 2024-05-04 21:21:05.000 125 21623.56 389.31 42708.43 47972.03 2024-05-04 21:21:06.000 125 21623.65 389.34 42708.47 88888.00 2024-05-04 21:21:07.000 125 21623.74 389.33 42708.49 88888.00 2024-05-04 21:21:08.000 125 21623.75 389.33 42708.46 88888.00 2024-05-04 21:21:09.000 125 21623.72 389.34 42708.41 88888.00 2024-05-04 21:21:10.000 125 21623.70 389.33 42708.38 99999.00 2024-05-04 21:21:11.000 125 21623.69 389.32 42708.38 99999.00 2024-05-04 21:21:12.000 125 21623.66 389.37 42708.41 99999.00 2024-05-04 21:21:13.000 125 21623.62 389.41 42708.40 99999.00 2024-05-04 21:21:14.000 125 21623.59 389.42 42708.35 99999.00 2024-05-04 21:21:15.000 125 21623.59 389.41 42708.33 47972.14 2024-05-04 21:21:16.000 125 21623.62 389.41 42708.37 88888.00 2024-05-04 21:21:17.000 125 21623.66 389.43 42708.45 88888.00 2024-05-04 21:21:18.000 125 21623.67 389.43 42708.47 88888.00 2024-05-04 21:21:19.000 125 21623.68 389.40 42708.43 88888.00 2024-05-04 21:21:20.000 125 21623.70 389.39 42708.41 47972.14 2024-05-04 21:21:21.000 125 21623.68 389.38 42708.41 88888.00 2024-05-04 21:21:22.000 125 21623.63 389.38 42708.47 88888.00 2024-05-04 21:21:23.000 125 21623.62 389.41 42708.56 88888.00 2024-05-04 21:21:24.000 125 21623.64 389.43 42708.61 88888.00 2024-05-04 21:21:25.000 125 21623.65 389.46 42708.61 47971.99 2024-05-04 21:21:26.000 125 21623.63 389.46 42708.61 88888.00 2024-05-04 21:21:27.000 125 21623.62 389.47 42708.59 88888.00 2024-05-04 21:21:28.000 125 21623.60 389.51 42708.57 88888.00 2024-05-04 21:21:29.000 125 21623.55 389.52 42708.54 88888.00 2024-05-04 21:21:30.000 125 21623.52 389.48 42708.48 47971.26 2024-05-04 21:21:31.000 125 21623.52 389.44 42708.46 88888.00 2024-05-04 21:21:32.000 125 21623.54 389.42 42708.45 88888.00 2024-05-04 21:21:33.000 125 21623.57 389.36 42708.44 88888.00 2024-05-04 21:21:34.000 125 21623.62 389.33 42708.46 88888.00 2024-05-04 21:21:35.000 125 21623.62 389.37 42708.49 47971.99 2024-05-04 21:21:36.000 125 21623.59 389.39 42708.51 88888.00 2024-05-04 21:21:37.000 125 21623.59 389.34 42708.50 88888.00 2024-05-04 21:21:38.000 125 21623.61 389.31 42708.49 88888.00 2024-05-04 21:21:39.000 125 21623.62 389.31 42708.48 88888.00 2024-05-04 21:21:40.000 125 21623.65 389.29 42708.49 47972.06 2024-05-04 21:21:41.000 125 21623.64 389.23 42708.46 88888.00 2024-05-04 21:21:42.000 125 21623.56 389.20 42708.39 88888.00 2024-05-04 21:21:43.000 125 21623.50 389.21 42708.35 88888.00 2024-05-04 21:21:44.000 125 21623.53 389.22 42708.38 88888.00 2024-05-04 21:21:45.000 125 21623.59 389.21 42708.46 47971.78 2024-05-04 21:21:46.000 125 21623.57 389.24 42708.54 88888.00 2024-05-04 21:21:47.000 125 21623.56 389.29 42708.57 88888.00 2024-05-04 21:21:48.000 125 21623.59 389.29 42708.57 88888.00 2024-05-04 21:21:49.000 125 21623.62 389.23 42708.57 88888.00 2024-05-04 21:21:50.000 125 21623.69 389.22 42708.62 47971.84 2024-05-04 21:21:51.000 125 21623.77 389.25 42708.64 88888.00 2024-05-04 21:21:52.000 125 21623.76 389.24 42708.60 88888.00 2024-05-04 21:21:53.000 125 21623.70 389.19 42708.54 88888.00 2024-05-04 21:21:54.000 125 21623.71 389.19 42708.54 88888.00 2024-05-04 21:21:55.000 125 21623.78 389.26 42708.59 99999.00 2024-05-04 21:21:56.000 125 21623.83 389.32 42708.63 99999.00 2024-05-04 21:21:57.000 125 21623.84 389.34 42708.64 99999.00 2024-05-04 21:21:58.000 125 21623.79 389.34 42708.61 99999.00 2024-05-04 21:21:59.000 125 21623.74 389.34 42708.55 99999.00 2024-05-04 21:22:00.000 125 21623.74 389.34 42708.52 47971.22 2024-05-04 21:22:01.000 125 21623.77 389.36 42708.48 88888.00 2024-05-04 21:22:02.000 125 21623.75 389.36 42708.43 88888.00 2024-05-04 21:22:03.000 125 21623.72 389.34 42708.39 88888.00 2024-05-04 21:22:04.000 125 21623.77 389.35 42708.43 88888.00 2024-05-04 21:22:05.000 125 21623.83 389.40 42708.46 47972.43 2024-05-04 21:22:06.000 125 21623.84 389.44 42708.44 88888.00 2024-05-04 21:22:07.000 125 21623.81 389.45 42708.42 88888.00 2024-05-04 21:22:08.000 125 21623.84 389.43 42708.44 88888.00 2024-05-04 21:22:09.000 125 21623.91 389.38 42708.46 88888.00 2024-05-04 21:22:10.000 125 21623.95 389.35 42708.46 47972.07 2024-05-04 21:22:11.000 125 21623.98 389.35 42708.46 88888.00 2024-05-04 21:22:12.000 125 21624.05 389.39 42708.49 88888.00 2024-05-04 21:22:13.000 125 21624.08 389.42 42708.47 88888.00 2024-05-04 21:22:14.000 125 21624.04 389.41 42708.42 88888.00 2024-05-04 21:22:15.000 125 21624.04 389.40 42708.43 47971.90 2024-05-04 21:22:16.000 125 21624.10 389.40 42708.47 88888.00 2024-05-04 21:22:17.000 125 21624.15 389.44 42708.52 88888.00 2024-05-04 21:22:18.000 125 21624.15 389.50 42708.54 88888.00 2024-05-04 21:22:19.000 125 21624.08 389.55 42708.53 88888.00 2024-05-04 21:22:20.000 125 21624.06 389.55 42708.53 47972.41 2024-05-04 21:22:21.000 125 21624.13 389.53 42708.56 88888.00 2024-05-04 21:22:22.000 125 21624.18 389.52 42708.54 88888.00 2024-05-04 21:22:23.000 125 21624.18 389.52 42708.50 88888.00 2024-05-04 21:22:24.000 125 21624.20 389.56 42708.52 88888.00 2024-05-04 21:22:25.000 125 21624.22 389.61 42708.56 47972.33 2024-05-04 21:22:26.000 125 21624.20 389.61 42708.57 88888.00 2024-05-04 21:22:27.000 125 21624.18 389.62 42708.57 88888.00 2024-05-04 21:22:28.000 125 21624.22 389.65 42708.59 88888.00 2024-05-04 21:22:29.000 125 21624.26 389.69 42708.59 88888.00 2024-05-04 21:22:30.000 125 21624.28 389.70 42708.57 47971.68 2024-05-04 21:22:31.000 125 21624.26 389.72 42708.55 88888.00 2024-05-04 21:22:32.000 125 21624.25 389.71 42708.55 88888.00 2024-05-04 21:22:33.000 125 21624.27 389.68 42708.53 88888.00 2024-05-04 21:22:34.000 125 21624.28 389.69 42708.49 88888.00 2024-05-04 21:22:35.000 125 21624.27 389.73 42708.46 47971.49 2024-05-04 21:22:36.000 125 21624.28 389.74 42708.47 88888.00 2024-05-04 21:22:37.000 125 21624.32 389.74 42708.46 88888.00 2024-05-04 21:22:38.000 125 21624.34 389.75 42708.41 88888.00 2024-05-04 21:22:39.000 125 21624.32 389.76 42708.41 88888.00 2024-05-04 21:22:40.000 125 21624.31 389.79 42708.46 47971.77 2024-05-04 21:22:41.000 125 21624.27 389.77 42708.48 88888.00 2024-05-04 21:22:42.000 125 21624.24 389.70 42708.45 88888.00 2024-05-04 21:22:43.000 125 21624.27 389.68 42708.47 88888.00 2024-05-04 21:22:44.000 125 21624.32 389.72 42708.52 88888.00 2024-05-04 21:22:45.000 125 21624.34 389.72 42708.53 47972.46 2024-05-04 21:22:46.000 125 21624.33 389.67 42708.51 88888.00 2024-05-04 21:22:47.000 125 21624.32 389.63 42708.50 88888.00 2024-05-04 21:22:48.000 125 21624.29 389.63 42708.50 88888.00 2024-05-04 21:22:49.000 125 21624.28 389.64 42708.50 88888.00 2024-05-04 21:22:50.000 125 21624.31 389.62 42708.50 99999.00 2024-05-04 21:22:51.000 125 21624.34 389.61 42708.45 99999.00 2024-05-04 21:22:52.000 125 21624.36 389.61 42708.38 99999.00 2024-05-04 21:22:53.000 125 21624.37 389.60 42708.37 99999.00 2024-05-04 21:22:54.000 125 21624.39 389.60 42708.41 99999.00 2024-05-04 21:22:55.000 125 21624.39 389.63 42708.39 47972.31 2024-05-04 21:22:56.000 125 21624.37 389.66 42708.34 88888.00 2024-05-04 21:22:57.000 125 21624.36 389.65 42708.34 88888.00 2024-05-04 21:22:58.000 125 21624.38 389.61 42708.37 88888.00 2024-05-04 21:22:59.000 125 21624.41 389.56 42708.39 88888.00 2024-05-04 21:23:00.000 125 21624.44 389.53 42708.38 47972.31 2024-05-04 21:23:01.000 125 21624.45 389.54 42708.39 88888.00 2024-05-04 21:23:02.000 125 21624.47 389.55 42708.40 88888.00 2024-05-04 21:23:03.000 125 21624.50 389.54 42708.36 88888.00 2024-05-04 21:23:04.000 125 21624.52 389.50 42708.32 88888.00 2024-05-04 21:23:05.000 125 21624.52 389.47 42708.31 99999.00 2024-05-04 21:23:06.000 125 21624.53 389.46 42708.31 99999.00 2024-05-04 21:23:07.000 125 21624.58 389.47 42708.32 99999.00 2024-05-04 21:23:08.000 125 21624.60 389.50 42708.34 99999.00 2024-05-04 21:23:09.000 125 21624.59 389.52 42708.34 99999.00 2024-05-04 21:23:10.000 125 21624.60 389.53 42708.34 47972.24 2024-05-04 21:23:11.000 125 21624.62 389.55 42708.32 88888.00 2024-05-04 21:23:12.000 125 21624.59 389.55 42708.29 88888.00 2024-05-04 21:23:13.000 125 21624.56 389.53 42708.28 88888.00 2024-05-04 21:23:14.000 125 21624.58 389.52 42708.31 88888.00 2024-05-04 21:23:15.000 125 21624.60 389.58 42708.34 47972.25 2024-05-04 21:23:16.000 125 21624.60 389.66 42708.35 88888.00 2024-05-04 21:23:17.000 125 21624.67 389.68 42708.35 88888.00 2024-05-04 21:23:18.000 125 21624.75 389.64 42708.36 88888.00 2024-05-04 21:23:19.000 125 21624.74 389.62 42708.34 88888.00 2024-05-04 21:23:20.000 125 21624.66 389.64 42708.32 47972.51 2024-05-04 21:23:21.000 125 21624.65 389.66 42708.29 88888.00 2024-05-04 21:23:22.000 125 21624.67 389.65 42708.26 88888.00 2024-05-04 21:23:23.000 125 21624.66 389.61 42708.25 88888.00 2024-05-04 21:23:24.000 125 21624.67 389.58 42708.25 88888.00 2024-05-04 21:23:25.000 125 21624.71 389.56 42708.24 47972.27 2024-05-04 21:23:26.000 125 21624.78 389.59 42708.27 88888.00 2024-05-04 21:23:27.000 125 21624.79 389.64 42708.29 88888.00 2024-05-04 21:23:28.000 125 21624.73 389.67 42708.27 88888.00 2024-05-04 21:23:29.000 125 21624.71 389.68 42708.26 88888.00 2024-05-04 21:23:30.000 125 21624.72 389.66 42708.28 47972.26 2024-05-04 21:23:31.000 125 21624.74 389.62 42708.31 88888.00 2024-05-04 21:23:32.000 125 21624.78 389.61 42708.32 88888.00 2024-05-04 21:23:33.000 125 21624.79 389.64 42708.27 88888.00 2024-05-04 21:23:34.000 125 21624.78 389.66 42708.21 88888.00 2024-05-04 21:23:35.000 125 21624.85 389.65 42708.21 47972.00 2024-05-04 21:23:36.000 125 21624.93 389.62 42708.23 88888.00 2024-05-04 21:23:37.000 125 21624.94 389.62 42708.20 88888.00 2024-05-04 21:23:38.000 125 21624.89 389.64 42708.16 88888.00 2024-05-04 21:23:39.000 125 21624.85 389.65 42708.14 88888.00 2024-05-04 21:23:40.000 125 21624.86 389.68 42708.16 47971.71 2024-05-04 21:23:41.000 125 21624.91 389.71 42708.19 88888.00 2024-05-04 21:23:42.000 125 21624.93 389.71 42708.22 88888.00 2024-05-04 21:23:43.000 125 21624.94 389.68 42708.23 88888.00 2024-05-04 21:23:44.000 125 21624.99 389.69 42708.21 88888.00 2024-05-04 21:23:45.000 125 21625.00 389.71 42708.17 99999.00 2024-05-04 21:23:46.000 125 21624.98 389.70 42708.14 99999.00 2024-05-04 21:23:47.000 125 21625.01 389.70 42708.16 99999.00 2024-05-04 21:23:48.000 125 21625.07 389.73 42708.18 99999.00 2024-05-04 21:23:49.000 125 21625.06 389.76 42708.19 99999.00 2024-05-04 21:23:50.000 125 21625.02 389.75 42708.18 47971.99 2024-05-04 21:23:51.000 125 21625.01 389.74 42708.18 88888.00 2024-05-04 21:23:52.000 125 21625.05 389.74 42708.21 88888.00 2024-05-04 21:23:53.000 125 21625.06 389.74 42708.25 88888.00 2024-05-04 21:23:54.000 125 21625.03 389.74 42708.25 88888.00 2024-05-04 21:23:55.000 125 21625.01 389.76 42708.19 47972.17 2024-05-04 21:23:56.000 125 21624.99 389.76 42708.11 88888.00 2024-05-04 21:23:57.000 125 21624.98 389.76 42708.08 88888.00 2024-05-04 21:23:58.000 125 21625.00 389.80 42708.14 88888.00 2024-05-04 21:23:59.000 125 21625.01 389.83 42708.21 88888.00 2024-05-04 21:24:00.000 125 21625.03 389.83 42708.23 47972.15 2024-05-04 21:24:01.000 125 21625.02 389.80 42708.18 88888.00 2024-05-04 21:24:02.000 125 21624.95 389.75 42708.14 88888.00 2024-05-04 21:24:03.000 125 21624.92 389.72 42708.17 88888.00 2024-05-04 21:24:04.000 125 21624.98 389.72 42708.19 88888.00 2024-05-04 21:24:05.000 125 21625.05 389.70 42708.16 47971.52 2024-05-04 21:24:06.000 125 21625.09 389.70 42708.16 88888.00 2024-05-04 21:24:07.000 125 21625.08 389.71 42708.17 88888.00 2024-05-04 21:24:08.000 125 21625.09 389.74 42708.17 88888.00 2024-05-04 21:24:09.000 125 21625.11 389.73 42708.14 88888.00 2024-05-04 21:24:10.000 125 21625.12 389.69 42708.10 47972.39 2024-05-04 21:24:11.000 125 21625.11 389.69 42708.09 88888.00 2024-05-04 21:24:12.000 125 21625.09 389.72 42708.09 88888.00 2024-05-04 21:24:13.000 125 21625.10 389.73 42708.07 88888.00 2024-05-04 21:24:14.000 125 21625.15 389.70 42708.06 88888.00 2024-05-04 21:24:15.000 125 21625.15 389.67 42708.04 47972.17 2024-05-04 21:24:16.000 125 21625.11 389.69 42708.03 88888.00 2024-05-04 21:24:17.000 125 21625.08 389.71 42708.06 88888.00 2024-05-04 21:24:18.000 125 21625.07 389.69 42708.06 88888.00 2024-05-04 21:24:19.000 125 21625.12 389.64 42708.02 88888.00 2024-05-04 21:24:20.000 125 21625.18 389.60 42708.01 47971.48 2024-05-04 21:24:21.000 125 21625.19 389.60 42708.00 88888.00 2024-05-04 21:24:22.000 125 21625.18 389.62 42708.01 88888.00 2024-05-04 21:24:23.000 125 21625.19 389.64 42708.04 88888.00 2024-05-04 21:24:24.000 125 21625.22 389.64 42708.05 88888.00 2024-05-04 21:24:25.000 125 21625.26 389.67 42708.02 47972.20 2024-05-04 21:24:26.000 125 21625.27 389.67 42707.95 88888.00 2024-05-04 21:24:27.000 125 21625.25 389.65 42707.94 88888.00 2024-05-04 21:24:28.000 125 21625.24 389.63 42707.96 88888.00 2024-05-04 21:24:29.000 125 21625.26 389.62 42707.96 88888.00 2024-05-04 21:24:30.000 125 21625.30 389.61 42707.98 47972.23 2024-05-04 21:24:31.000 125 21625.32 389.61 42708.03 88888.00 2024-05-04 21:24:32.000 125 21625.32 389.58 42708.02 88888.00 2024-05-04 21:24:33.000 125 21625.29 389.57 42707.98 88888.00 2024-05-04 21:24:34.000 125 21625.27 389.57 42707.96 88888.00 2024-05-04 21:24:35.000 125 21625.27 389.59 42707.91 47971.86 2024-05-04 21:24:36.000 125 21625.28 389.63 42707.89 88888.00 2024-05-04 21:24:37.000 125 21625.28 389.69 42707.93 88888.00 2024-05-04 21:24:38.000 125 21625.31 389.73 42708.00 88888.00 2024-05-04 21:24:39.000 125 21625.33 389.74 42708.05 88888.00 2024-05-04 21:24:40.000 125 21625.34 389.72 42708.06 47971.31 2024-05-04 21:24:41.000 125 21625.34 389.70 42708.03 88888.00 2024-05-04 21:24:42.000 125 21625.37 389.69 42707.98 88888.00 2024-05-04 21:24:43.000 125 21625.41 389.69 42707.94 88888.00 2024-05-04 21:24:44.000 125 21625.44 389.69 42707.94 88888.00 2024-05-04 21:24:45.000 125 21625.40 389.67 42707.96 47971.50 2024-05-04 21:24:46.000 125 21625.35 389.63 42707.96 88888.00 2024-05-04 21:24:47.000 125 21625.37 389.62 42707.98 88888.00 2024-05-04 21:24:48.000 125 21625.38 389.65 42707.99 88888.00 2024-05-04 21:24:49.000 125 21625.35 389.70 42707.97 88888.00 2024-05-04 21:24:50.000 125 21625.39 389.72 42707.97 47971.71 2024-05-04 21:24:51.000 125 21625.44 389.72 42707.99 88888.00 2024-05-04 21:24:52.000 125 21625.43 389.73 42707.95 88888.00 2024-05-04 21:24:53.000 125 21625.39 389.76 42707.88 88888.00 2024-05-04 21:24:54.000 125 21625.39 389.78 42707.87 88888.00 2024-05-04 21:24:55.000 125 21625.43 389.78 42707.93 47972.42 2024-05-04 21:24:56.000 125 21625.44 389.79 42707.97 88888.00 2024-05-04 21:24:57.000 125 21625.41 389.81 42707.95 88888.00 2024-05-04 21:24:58.000 125 21625.44 389.84 42707.94 88888.00 2024-05-04 21:24:59.000 125 21625.50 389.84 42707.91 88888.00 2024-05-04 21:25:00.000 125 21625.51 389.81 42707.86 99999.00 2024-05-04 21:25:01.000 125 21625.44 389.80 42707.83 99999.00 2024-05-04 21:25:02.000 125 21625.41 389.78 42707.84 99999.00 2024-05-04 21:25:03.000 125 21625.46 389.79 42707.89 99999.00 2024-05-04 21:25:04.000 125 21625.49 389.80 42707.96 99999.00 2024-05-04 21:25:05.000 125 21625.50 389.76 42708.01 47971.81 2024-05-04 21:25:06.000 125 21625.52 389.73 42708.04 88888.00 2024-05-04 21:25:07.000 125 21625.56 389.75 42708.04 88888.00 2024-05-04 21:25:08.000 125 21625.58 389.77 42707.98 88888.00 2024-05-04 21:25:09.000 125 21625.56 389.77 42707.91 88888.00 2024-05-04 21:25:10.000 125 21625.54 389.77 42707.91 47972.07 2024-05-04 21:25:11.000 125 21625.59 389.79 42707.96 88888.00 2024-05-04 21:25:12.000 125 21625.65 389.82 42708.00 88888.00 2024-05-04 21:25:13.000 125 21625.66 389.82 42707.96 88888.00 2024-05-04 21:25:14.000 125 21625.64 389.76 42707.91 88888.00 2024-05-04 21:25:15.000 125 21625.64 389.72 42707.90 47972.30 2024-05-04 21:25:16.000 125 21625.63 389.74 42707.93 88888.00 2024-05-04 21:25:17.000 125 21625.60 389.76 42707.97 88888.00 2024-05-04 21:25:18.000 125 21625.58 389.75 42707.96 88888.00 2024-05-04 21:25:19.000 125 21625.59 389.77 42707.92 88888.00 2024-05-04 21:25:20.000 125 21625.65 389.83 42707.94 47971.55 2024-05-04 21:25:21.000 125 21625.71 389.91 42708.00 88888.00 2024-05-04 21:25:22.000 125 21625.72 389.93 42708.02 88888.00 2024-05-04 21:25:23.000 125 21625.73 389.91 42708.01 88888.00 2024-05-04 21:25:24.000 125 21625.74 389.88 42707.99 88888.00 2024-05-04 21:25:25.000 125 21625.70 389.86 42707.96 47971.90 2024-05-04 21:25:26.000 125 21625.65 389.85 42707.93 88888.00 2024-05-04 21:25:27.000 125 21625.68 389.88 42707.90 88888.00 2024-05-04 21:25:28.000 125 21625.72 389.92 42707.89 88888.00 2024-05-04 21:25:29.000 125 21625.72 389.97 42707.93 88888.00 2024-05-04 21:25:30.000 125 21625.71 390.00 42708.00 47972.50 2024-05-04 21:25:31.000 125 21625.73 389.98 42708.06 88888.00 2024-05-04 21:25:32.000 125 21625.75 389.92 42708.07 88888.00 2024-05-04 21:25:33.000 125 21625.72 389.88 42708.00 88888.00 2024-05-04 21:25:34.000 125 21625.66 389.87 42707.88 88888.00 2024-05-04 21:25:35.000 125 21625.67 389.89 42707.82 47971.75 2024-05-04 21:25:36.000 125 21625.75 389.94 42707.83 88888.00 2024-05-04 21:25:37.000 125 21625.78 389.96 42707.85 88888.00 2024-05-04 21:25:38.000 125 21625.74 389.93 42707.84 88888.00 2024-05-04 21:25:39.000 125 21625.77 389.94 42707.84 88888.00 2024-05-04 21:25:40.000 125 21625.84 390.01 42707.86 47971.77 2024-05-04 21:25:41.000 125 21625.87 390.00 42707.86 88888.00 2024-05-04 21:25:42.000 125 21625.86 389.92 42707.84 88888.00 2024-05-04 21:25:43.000 125 21625.85 389.88 42707.83 88888.00 2024-05-04 21:25:44.000 125 21625.89 389.89 42707.81 88888.00 2024-05-04 21:25:45.000 125 21625.96 389.90 42707.78 47972.48 2024-05-04 21:25:46.000 125 21625.98 389.90 42707.73 88888.00 2024-05-04 21:25:47.000 125 21625.95 389.88 42707.74 88888.00 2024-05-04 21:25:48.000 125 21625.93 389.87 42707.81 88888.00 2024-05-04 21:25:49.000 125 21625.91 389.88 42707.86 88888.00 2024-05-04 21:25:50.000 125 21625.89 389.88 42707.87 47972.51 2024-05-04 21:25:51.000 125 21625.95 389.88 42707.86 88888.00 2024-05-04 21:25:52.000 125 21626.04 389.90 42707.82 88888.00 2024-05-04 21:25:53.000 125 21626.11 389.95 42707.82 88888.00 2024-05-04 21:25:54.000 125 21626.13 390.00 42707.87 88888.00 2024-05-04 21:25:55.000 125 21626.10 390.05 42707.89 47971.66 2024-05-04 21:25:56.000 125 21626.09 390.06 42707.87 88888.00 2024-05-04 21:25:57.000 125 21626.13 390.01 42707.84 88888.00 2024-05-04 21:25:58.000 125 21626.15 389.97 42707.82 88888.00 2024-05-04 21:25:59.000 125 21626.11 389.96 42707.87 88888.00 2024-05-04 21:26:00.000 125 21626.08 389.95 42707.95 47971.64 2024-05-04 21:26:01.000 125 21626.09 389.94 42708.01 88888.00 2024-05-04 21:26:02.000 125 21626.13 390.00 42708.01 88888.00 2024-05-04 21:26:03.000 125 21626.15 390.08 42707.96 88888.00 2024-05-04 21:26:04.000 125 21626.17 390.13 42707.89 88888.00 2024-05-04 21:26:05.000 125 21626.21 390.11 42707.85 47972.14 2024-05-04 21:26:06.000 125 21626.23 390.06 42707.82 88888.00 2024-05-04 21:26:07.000 125 21626.24 390.02 42707.79 88888.00 2024-05-04 21:26:08.000 125 21626.26 390.02 42707.81 88888.00 2024-05-04 21:26:09.000 125 21626.29 390.00 42707.85 88888.00 2024-05-04 21:26:10.000 125 21626.31 389.96 42707.88 99999.00 2024-05-04 21:26:11.000 125 21626.31 389.97 42707.89 99999.00 2024-05-04 21:26:12.000 125 21626.27 390.02 42707.86 99999.00 2024-05-04 21:26:13.000 125 21626.24 390.02 42707.84 99999.00 2024-05-04 21:26:14.000 125 21626.26 390.00 42707.82 99999.00 2024-05-04 21:26:15.000 125 21626.32 389.99 42707.82 47971.72 2024-05-04 21:26:16.000 125 21626.35 390.01 42707.79 88888.00 2024-05-04 21:26:17.000 125 21626.35 389.99 42707.75 88888.00 2024-05-04 21:26:18.000 125 21626.36 389.93 42707.72 88888.00 2024-05-04 21:26:19.000 125 21626.36 389.94 42707.71 88888.00 2024-05-04 21:26:20.000 125 21626.35 389.99 42707.74 47972.71 2024-05-04 21:26:21.000 125 21626.37 390.00 42707.81 88888.00 2024-05-04 21:26:22.000 125 21626.39 389.96 42707.80 88888.00 2024-05-04 21:26:23.000 125 21626.38 389.94 42707.74 88888.00 2024-05-04 21:26:24.000 125 21626.39 389.95 42707.73 88888.00 2024-05-04 21:26:25.000 125 21626.41 389.99 42707.71 47972.35 2024-05-04 21:26:26.000 125 21626.44 389.99 42707.68 88888.00 2024-05-04 21:26:27.000 125 21626.47 390.00 42707.69 88888.00 2024-05-04 21:26:28.000 125 21626.49 390.04 42707.73 88888.00 2024-05-04 21:26:29.000 125 21626.51 390.08 42707.74 88888.00 2024-05-04 21:26:30.000 125 21626.54 390.09 42707.79 47972.70 2024-05-04 21:26:31.000 125 21626.55 390.04 42707.83 88888.00 2024-05-04 21:26:32.000 125 21626.53 389.95 42707.82 88888.00 2024-05-04 21:26:33.000 125 21626.57 389.91 42707.75 88888.00 2024-05-04 21:26:34.000 125 21626.66 389.94 42707.71 88888.00 2024-05-04 21:26:35.000 125 21626.71 389.98 42707.72 47971.66 2024-05-04 21:26:36.000 125 21626.68 389.97 42707.71 88888.00 2024-05-04 21:26:37.000 125 21626.66 389.95 42707.71 88888.00 2024-05-04 21:26:38.000 125 21626.67 389.98 42707.72 88888.00 2024-05-04 21:26:39.000 125 21626.68 390.01 42707.69 88888.00 2024-05-04 21:26:40.000 125 21626.68 390.02 42707.63 47972.14 2024-05-04 21:26:41.000 125 21626.68 390.01 42707.61 88888.00 2024-05-04 21:26:42.000 125 21626.66 389.99 42707.62 88888.00 2024-05-04 21:26:43.000 125 21626.64 389.97 42707.66 88888.00 2024-05-04 21:26:44.000 125 21626.66 389.99 42707.69 88888.00 2024-05-04 21:26:45.000 125 21626.70 390.04 42707.72 47972.15 2024-05-04 21:26:46.000 125 21626.75 390.06 42707.72 88888.00 2024-05-04 21:26:47.000 125 21626.78 390.03 42707.68 88888.00 2024-05-04 21:26:48.000 125 21626.78 390.02 42707.64 88888.00 2024-05-04 21:26:49.000 125 21626.75 390.01 42707.63 88888.00 2024-05-04 21:26:50.000 125 21626.77 390.01 42707.66 47972.74 2024-05-04 21:26:51.000 125 21626.83 390.03 42707.68 88888.00 2024-05-04 21:26:52.000 125 21626.85 390.10 42707.69 88888.00 2024-05-04 21:26:53.000 125 21626.82 390.18 42707.68 88888.00 2024-05-04 21:26:54.000 125 21626.79 390.20 42707.62 88888.00 2024-05-04 21:26:55.000 125 21626.78 390.17 42707.59 47971.93 2024-05-04 21:26:56.000 125 21626.76 390.12 42707.61 88888.00 2024-05-04 21:26:57.000 125 21626.73 390.06 42707.63 88888.00 2024-05-04 21:26:58.000 125 21626.75 390.02 42707.61 88888.00 2024-05-04 21:26:59.000 125 21626.82 390.01 42707.57 88888.00 2024-05-04 21:27:00.000 125 21626.87 390.01 42707.57 99999.00 2024-05-04 21:27:01.000 125 21626.90 390.04 42707.62 99999.00 2024-05-04 21:27:02.000 125 21626.94 390.09 42707.62 99999.00 2024-05-04 21:27:03.000 125 21626.96 390.12 42707.58 99999.00 2024-05-04 21:27:04.000 125 21626.90 390.09 42707.53 99999.00 2024-05-04 21:27:05.000 125 21626.85 390.05 42707.50 47971.75 2024-05-04 21:27:06.000 125 21626.82 390.05 42707.49 88888.00 2024-05-04 21:27:07.000 125 21626.81 390.07 42707.50 88888.00 2024-05-04 21:27:08.000 125 21626.83 390.08 42707.55 88888.00 2024-05-04 21:27:09.000 125 21626.88 390.06 42707.59 88888.00 2024-05-04 21:27:10.000 125 21626.89 390.04 42707.57 47971.90 2024-05-04 21:27:11.000 125 21626.87 390.07 42707.58 88888.00 2024-05-04 21:27:12.000 125 21626.85 390.09 42707.56 88888.00 2024-05-04 21:27:13.000 125 21626.85 390.05 42707.50 88888.00 2024-05-04 21:27:14.000 125 21626.88 390.01 42707.47 88888.00 2024-05-04 21:27:15.000 125 21626.90 390.04 42707.46 47972.70 2024-05-04 21:27:16.000 125 21626.86 390.09 42707.47 88888.00 2024-05-04 21:27:17.000 125 21626.84 390.09 42707.54 88888.00 2024-05-04 21:27:18.000 125 21626.84 390.07 42707.57 88888.00 2024-05-04 21:27:19.000 125 21626.84 390.07 42707.56 88888.00 2024-05-04 21:27:20.000 125 21626.84 390.07 42707.53 47971.90 2024-05-04 21:27:21.000 125 21626.83 390.01 42707.50 88888.00 2024-05-04 21:27:22.000 125 21626.82 389.96 42707.47 88888.00 2024-05-04 21:27:23.000 125 21626.84 389.98 42707.50 88888.00 2024-05-04 21:27:24.000 125 21626.88 390.01 42707.55 88888.00 2024-05-04 21:27:25.000 125 21626.90 390.00 42707.57 47971.93 2024-05-04 21:27:26.000 125 21626.90 389.99 42707.58 88888.00 2024-05-04 21:27:27.000 125 21626.93 390.01 42707.60 88888.00 2024-05-04 21:27:28.000 125 21626.93 389.99 42707.62 88888.00 2024-05-04 21:27:29.000 125 21626.89 389.95 42707.60 88888.00 2024-05-04 21:27:30.000 125 21626.87 389.95 42707.57 47971.69 2024-05-04 21:27:31.000 125 21626.89 389.97 42707.60 88888.00 2024-05-04 21:27:32.000 125 21626.93 390.01 42707.62 88888.00 2024-05-04 21:27:33.000 125 21626.95 390.02 42707.59 88888.00 2024-05-04 21:27:34.000 125 21626.94 389.98 42707.56 88888.00 2024-05-04 21:27:35.000 125 21626.90 389.95 42707.57 47972.39 2024-05-04 21:27:36.000 125 21626.89 389.97 42707.59 88888.00 2024-05-04 21:27:37.000 125 21626.89 390.00 42707.57 88888.00 2024-05-04 21:27:38.000 125 21626.87 390.00 42707.54 88888.00 2024-05-04 21:27:39.000 125 21626.87 390.01 42707.54 88888.00 2024-05-04 21:27:40.000 125 21626.90 390.06 42707.54 47972.69 2024-05-04 21:27:41.000 125 21626.93 390.09 42707.54 88888.00 2024-05-04 21:27:42.000 125 21626.95 390.09 42707.52 88888.00 2024-05-04 21:27:43.000 125 21626.92 390.11 42707.50 88888.00 2024-05-04 21:27:44.000 125 21626.87 390.13 42707.54 88888.00 2024-05-04 21:27:45.000 125 21626.87 390.12 42707.61 47972.07 2024-05-04 21:27:46.000 125 21626.92 390.07 42707.64 88888.00 2024-05-04 21:27:47.000 125 21626.97 389.98 42707.61 88888.00 2024-05-04 21:27:48.000 125 21627.03 389.91 42707.56 88888.00 2024-05-04 21:27:49.000 125 21627.07 389.92 42707.55 88888.00 2024-05-04 21:27:50.000 125 21627.06 389.99 42707.57 47972.72 2024-05-04 21:27:51.000 125 21627.01 390.08 42707.57 88888.00 2024-05-04 21:27:52.000 125 21626.98 390.14 42707.56 88888.00 2024-05-04 21:27:53.000 125 21626.97 390.11 42707.56 88888.00 2024-05-04 21:27:54.000 125 21626.97 390.02 42707.54 88888.00 2024-05-04 21:27:55.000 125 21626.97 389.99 42707.49 47972.08 2024-05-04 21:27:56.000 125 21626.97 390.00 42707.47 88888.00 2024-05-04 21:27:57.000 125 21627.01 390.01 42707.45 88888.00 2024-05-04 21:27:58.000 125 21627.08 390.01 42707.46 88888.00 2024-05-04 21:27:59.000 125 21627.10 390.03 42707.47 88888.00 2024-05-04 21:28:00.000 125 21627.04 390.07 42707.50 47972.65 2024-05-04 21:28:01.000 125 21627.02 390.14 42707.51 88888.00 2024-05-04 21:28:02.000 125 21627.04 390.19 42707.49 88888.00 2024-05-04 21:28:03.000 125 21627.02 390.17 42707.45 88888.00 2024-05-04 21:28:04.000 125 21626.98 390.17 42707.44 88888.00 2024-05-04 21:28:05.000 125 21627.01 390.19 42707.46 47972.67 2024-05-04 21:28:06.000 125 21627.09 390.17 42707.53 88888.00 2024-05-04 21:28:07.000 125 21627.13 390.16 42707.61 88888.00 2024-05-04 21:28:08.000 125 21627.13 390.20 42707.67 88888.00 2024-05-04 21:28:09.000 125 21627.11 390.23 42707.67 88888.00 2024-05-04 21:28:10.000 125 21627.09 390.24 42707.61 47972.55 2024-05-04 21:28:11.000 125 21627.05 390.21 42707.49 88888.00 2024-05-04 21:28:12.000 125 21627.02 390.20 42707.43 88888.00 2024-05-04 21:28:13.000 125 21627.03 390.24 42707.44 88888.00 2024-05-04 21:28:14.000 125 21627.05 390.27 42707.49 88888.00 2024-05-04 21:28:15.000 125 21627.08 390.28 42707.54 47972.01 2024-05-04 21:28:16.000 125 21627.10 390.29 42707.57 88888.00 2024-05-04 21:28:17.000 125 21627.11 390.32 42707.59 88888.00 2024-05-04 21:28:18.000 125 21627.12 390.32 42707.59 88888.00 2024-05-04 21:28:19.000 125 21627.12 390.27 42707.57 88888.00 2024-05-04 21:28:20.000 125 21627.13 390.24 42707.57 47972.05 2024-05-04 21:28:21.000 125 21627.15 390.25 42707.62 88888.00 2024-05-04 21:28:22.000 125 21627.17 390.24 42707.61 88888.00 2024-05-04 21:28:23.000 125 21627.18 390.21 42707.56 88888.00 2024-05-04 21:28:24.000 125 21627.19 390.21 42707.51 88888.00 2024-05-04 21:28:25.000 125 21627.21 390.20 42707.47 47972.58 2024-05-04 21:28:26.000 125 21627.18 390.15 42707.45 88888.00 2024-05-04 21:28:27.000 125 21627.11 390.11 42707.46 88888.00 2024-05-04 21:28:28.000 125 21627.02 390.06 42707.46 88888.00 2024-05-04 21:28:29.000 125 21627.00 390.04 42707.44 88888.00 2024-05-04 21:28:30.000 125 21627.05 390.08 42707.43 47972.80 2024-05-04 21:28:31.000 125 21627.10 390.15 42707.47 88888.00 2024-05-04 21:28:32.000 125 21627.09 390.21 42707.55 88888.00 2024-05-04 21:28:33.000 125 21627.08 390.22 42707.59 88888.00 2024-05-04 21:28:34.000 125 21627.10 390.20 42707.57 88888.00 2024-05-04 21:28:35.000 125 21627.13 390.17 42707.53 47972.53 2024-05-04 21:28:36.000 125 21627.12 390.14 42707.53 88888.00 2024-05-04 21:28:37.000 125 21627.09 390.16 42707.52 88888.00 2024-05-04 21:28:38.000 125 21627.09 390.18 42707.50 88888.00 2024-05-04 21:28:39.000 125 21627.12 390.15 42707.48 88888.00 2024-05-04 21:28:40.000 125 21627.15 390.19 42707.47 47972.51 2024-05-04 21:28:41.000 125 21627.15 390.28 42707.49 88888.00 2024-05-04 21:28:42.000 125 21627.13 390.31 42707.52 88888.00 2024-05-04 21:28:43.000 125 21627.13 390.26 42707.54 88888.00 2024-05-04 21:28:44.000 125 21627.16 390.21 42707.52 88888.00 2024-05-04 21:28:45.000 125 21627.22 390.23 42707.48 47971.93 2024-05-04 21:28:46.000 125 21627.26 390.29 42707.45 88888.00 2024-05-04 21:28:47.000 125 21627.28 390.27 42707.44 88888.00 2024-05-04 21:28:48.000 125 21627.28 390.26 42707.47 88888.00 2024-05-04 21:28:49.000 125 21627.27 390.28 42707.53 88888.00 2024-05-04 21:28:50.000 125 21627.27 390.29 42707.57 47971.87 2024-05-04 21:28:51.000 125 21627.28 390.24 42707.59 88888.00 2024-05-04 21:28:52.000 125 21627.27 390.16 42707.54 88888.00 2024-05-04 21:28:53.000 125 21627.28 390.11 42707.52 88888.00 2024-05-04 21:28:54.000 125 21627.35 390.11 42707.54 88888.00 2024-05-04 21:28:55.000 125 21627.41 390.09 42707.52 47972.83 2024-05-04 21:28:56.000 125 21627.38 390.08 42707.49 88888.00 2024-05-04 21:28:57.000 125 21627.30 390.09 42707.51 88888.00 2024-05-04 21:28:58.000 125 21627.28 390.10 42707.56 88888.00 2024-05-04 21:28:59.000 125 21627.33 390.07 42707.59 88888.00 2024-05-04 21:29:00.000 125 21627.38 390.00 42707.54 47972.60 2024-05-04 21:29:01.000 125 21627.35 389.96 42707.48 88888.00 2024-05-04 21:29:02.000 125 21627.30 389.97 42707.46 88888.00 2024-05-04 21:29:03.000 125 21627.27 390.01 42707.48 88888.00 2024-05-04 21:29:04.000 125 21627.29 390.05 42707.49 88888.00 2024-05-04 21:29:05.000 125 21627.35 390.07 42707.50 47972.17 2024-05-04 21:29:06.000 125 21627.40 390.09 42707.54 88888.00 2024-05-04 21:29:07.000 125 21627.43 390.07 42707.58 88888.00 2024-05-04 21:29:08.000 125 21627.44 390.05 42707.57 88888.00 2024-05-04 21:29:09.000 125 21627.43 390.04 42707.56 88888.00 2024-05-04 21:29:10.000 125 21627.42 390.06 42707.59 47972.59 2024-05-04 21:29:11.000 125 21627.44 390.12 42707.62 88888.00 2024-05-04 21:29:12.000 125 21627.45 390.16 42707.62 88888.00 2024-05-04 21:29:13.000 125 21627.46 390.15 42707.60 88888.00 2024-05-04 21:29:14.000 125 21627.44 390.12 42707.60 88888.00 2024-05-04 21:29:15.000 125 21627.43 390.10 42707.59 47972.46 2024-05-04 21:29:16.000 125 21627.44 390.07 42707.51 88888.00 2024-05-04 21:29:17.000 125 21627.46 390.04 42707.48 88888.00 2024-05-04 21:29:18.000 125 21627.47 390.02 42707.52 88888.00 2024-05-04 21:29:19.000 125 21627.47 390.02 42707.54 88888.00 2024-05-04 21:29:20.000 125 21627.48 390.02 42707.52 47972.67 2024-05-04 21:29:21.000 125 21627.52 390.04 42707.55 88888.00 2024-05-04 21:29:22.000 125 21627.54 390.05 42707.62 88888.00 2024-05-04 21:29:23.000 125 21627.51 390.04 42707.62 88888.00 2024-05-04 21:29:24.000 125 21627.49 390.03 42707.57 88888.00 2024-05-04 21:29:25.000 125 21627.54 390.03 42707.54 47972.09 2024-05-04 21:29:26.000 125 21627.59 390.00 42707.52 88888.00 2024-05-04 21:29:27.000 125 21627.60 389.96 42707.53 88888.00 2024-05-04 21:29:28.000 125 21627.60 389.94 42707.54 88888.00 2024-05-04 21:29:29.000 125 21627.57 389.92 42707.54 88888.00 2024-05-04 21:29:30.000 125 21627.53 389.91 42707.57 47972.59 2024-05-04 21:29:31.000 125 21627.52 389.94 42707.57 88888.00 2024-05-04 21:29:32.000 125 21627.58 390.00 42707.53 88888.00 2024-05-04 21:29:33.000 125 21627.68 390.01 42707.51 88888.00 2024-05-04 21:29:34.000 125 21627.70 389.93 42707.51 88888.00 2024-05-04 21:29:35.000 125 21627.64 389.86 42707.49 47972.12 2024-05-04 21:29:36.000 125 21627.56 389.85 42707.48 88888.00 2024-05-04 21:29:37.000 125 21627.54 389.85 42707.49 88888.00 2024-05-04 21:29:38.000 125 21627.56 389.83 42707.48 88888.00 2024-05-04 21:29:39.000 125 21627.58 389.81 42707.45 88888.00 2024-05-04 21:29:40.000 125 21627.60 389.81 42707.43 47972.13 2024-05-04 21:29:41.000 125 21627.62 389.83 42707.44 88888.00 2024-05-04 21:29:42.000 125 21627.61 389.83 42707.47 88888.00 2024-05-04 21:29:43.000 125 21627.63 389.86 42707.49 88888.00 2024-05-04 21:29:44.000 125 21627.66 389.90 42707.48 88888.00 2024-05-04 21:29:45.000 125 21627.66 389.87 42707.43 47972.10 2024-05-04 21:29:46.000 125 21627.65 389.81 42707.37 88888.00 2024-05-04 21:29:47.000 125 21627.68 389.81 42707.38 88888.00 2024-05-04 21:29:48.000 125 21627.73 389.82 42707.43 88888.00 2024-05-04 21:29:49.000 125 21627.77 389.82 42707.46 88888.00 2024-05-04 21:29:50.000 125 21627.78 389.82 42707.45 47972.84 2024-05-04 21:29:51.000 125 21627.77 389.81 42707.38 88888.00 2024-05-04 21:29:52.000 125 21627.80 389.78 42707.31 88888.00 2024-05-04 21:29:53.000 125 21627.81 389.75 42707.31 88888.00 2024-05-04 21:29:54.000 125 21627.80 389.76 42707.36 88888.00 2024-05-04 21:29:55.000 125 21627.78 389.81 42707.41 47971.97 2024-05-04 21:29:56.000 125 21627.78 389.82 42707.42 88888.00 2024-05-04 21:29:57.000 125 21627.78 389.83 42707.43 88888.00 2024-05-04 21:29:58.000 125 21627.78 389.85 42707.43 88888.00 2024-05-04 21:29:59.000 125 21627.77 389.85 42707.38 88888.00 2024-05-04 21:30:00.000 125 21627.78 389.82 42707.33 47972.03 2024-05-04 21:30:01.000 125 21627.78 389.81 42707.33 88888.00 2024-05-04 21:30:02.000 125 21627.78 389.85 42707.38 88888.00 2024-05-04 21:30:03.000 125 21627.81 389.92 42707.45 88888.00 2024-05-04 21:30:04.000 125 21627.82 389.92 42707.46 88888.00 2024-05-04 21:30:05.000 125 21627.83 389.86 42707.40 47971.87 2024-05-04 21:30:06.000 125 21627.82 389.80 42707.34 88888.00 2024-05-04 21:30:07.000 125 21627.82 389.77 42707.28 88888.00 2024-05-04 21:30:08.000 125 21627.82 389.75 42707.27 88888.00 2024-05-04 21:30:09.000 125 21627.82 389.73 42707.28 88888.00 2024-05-04 21:30:10.000 125 21627.84 389.74 42707.30 47972.76 2024-05-04 21:30:11.000 125 21627.86 389.79 42707.32 88888.00 2024-05-04 21:30:12.000 125 21627.85 389.83 42707.36 88888.00 2024-05-04 21:30:13.000 125 21627.87 389.82 42707.39 88888.00 2024-05-04 21:30:14.000 125 21627.93 389.81 42707.41 88888.00 2024-05-04 21:30:15.000 125 21627.96 389.80 42707.40 47972.12 2024-05-04 21:30:16.000 125 21627.93 389.80 42707.38 88888.00 2024-05-04 21:30:17.000 125 21627.92 389.81 42707.34 88888.00 2024-05-04 21:30:18.000 125 21627.93 389.80 42707.27 88888.00 2024-05-04 21:30:19.000 125 21627.92 389.77 42707.19 88888.00 2024-05-04 21:30:20.000 125 21627.90 389.76 42707.18 47972.21 2024-05-04 21:30:21.000 125 21627.93 389.77 42707.19 88888.00 2024-05-04 21:30:22.000 125 21627.95 389.77 42707.21 88888.00 2024-05-04 21:30:23.000 125 21627.96 389.78 42707.21 88888.00 2024-05-04 21:30:24.000 125 21627.97 389.80 42707.22 88888.00 2024-05-04 21:30:25.000 125 21627.96 389.81 42707.25 47972.76 2024-05-04 21:30:26.000 125 21627.94 389.77 42707.25 88888.00 2024-05-04 21:30:27.000 125 21627.96 389.73 42707.21 88888.00 2024-05-04 21:30:28.000 125 21627.95 389.75 42707.21 88888.00 2024-05-04 21:30:29.000 125 21627.93 389.80 42707.25 88888.00 2024-05-04 21:30:30.000 125 21627.95 389.80 42707.27 47972.72 2024-05-04 21:30:31.000 125 21627.95 389.76 42707.26 88888.00 2024-05-04 21:30:32.000 125 21627.90 389.70 42707.26 88888.00 2024-05-04 21:30:33.000 125 21627.85 389.67 42707.25 88888.00 2024-05-04 21:30:34.000 125 21627.87 389.68 42707.23 88888.00 2024-05-04 21:30:35.000 125 21627.92 389.74 42707.25 47972.70 2024-05-04 21:30:36.000 125 21627.95 389.80 42707.29 88888.00 2024-05-04 21:30:37.000 125 21627.93 389.84 42707.30 88888.00 2024-05-04 21:30:38.000 125 21627.88 389.83 42707.28 88888.00 2024-05-04 21:30:39.000 125 21627.85 389.81 42707.29 88888.00 2024-05-04 21:30:40.000 125 21627.86 389.81 42707.29 47972.28 2024-05-04 21:30:41.000 125 21627.86 389.80 42707.25 88888.00 2024-05-04 21:30:42.000 125 21627.84 389.78 42707.19 88888.00 2024-05-04 21:30:43.000 125 21627.84 389.74 42707.18 88888.00 2024-05-04 21:30:44.000 125 21627.84 389.71 42707.16 88888.00 2024-05-04 21:30:45.000 125 21627.82 389.70 42707.14 47972.61 2024-05-04 21:30:46.000 125 21627.80 389.70 42707.16 88888.00 2024-05-04 21:30:47.000 125 21627.78 389.71 42707.19 88888.00 2024-05-04 21:30:48.000 125 21627.75 389.70 42707.21 88888.00 2024-05-04 21:30:49.000 125 21627.74 389.67 42707.19 88888.00 2024-05-04 21:30:50.000 125 21627.77 389.62 42707.16 47972.01 2024-05-04 21:30:51.000 125 21627.81 389.60 42707.10 88888.00 2024-05-04 21:30:52.000 125 21627.84 389.62 42707.12 88888.00 2024-05-04 21:30:53.000 125 21627.85 389.67 42707.22 88888.00 2024-05-04 21:30:54.000 125 21627.85 389.71 42707.30 88888.00 2024-05-04 21:30:55.000 125 21627.85 389.75 42707.32 47972.37 2024-05-04 21:30:56.000 125 21627.85 389.79 42707.31 88888.00 2024-05-04 21:30:57.000 125 21627.86 389.80 42707.26 88888.00 2024-05-04 21:30:58.000 125 21627.87 389.81 42707.20 88888.00 2024-05-04 21:30:59.000 125 21627.91 389.82 42707.20 88888.00 2024-05-04 21:31:00.000 125 21627.96 389.81 42707.23 47972.17 2024-05-04 21:31:01.000 125 21627.98 389.83 42707.24 88888.00 2024-05-04 21:31:02.000 125 21627.98 389.89 42707.24 88888.00 2024-05-04 21:31:03.000 125 21627.98 389.94 42707.28 88888.00 2024-05-04 21:31:04.000 125 21627.98 389.98 42707.30 88888.00 2024-05-04 21:31:05.000 125 21627.97 389.98 42707.26 47972.99 2024-05-04 21:31:06.000 125 21627.95 389.93 42707.23 88888.00 2024-05-04 21:31:07.000 125 21628.01 389.88 42707.27 88888.00 2024-05-04 21:31:08.000 125 21628.10 389.91 42707.32 88888.00 2024-05-04 21:31:09.000 125 21628.11 389.94 42707.32 88888.00 2024-05-04 21:31:10.000 125 21628.09 389.96 42707.34 47972.96 2024-05-04 21:31:11.000 125 21628.12 389.98 42707.38 88888.00 2024-05-04 21:31:12.000 125 21628.19 389.98 42707.41 88888.00 2024-05-04 21:31:13.000 125 21628.22 389.96 42707.39 88888.00 2024-05-04 21:31:14.000 125 21628.23 389.92 42707.31 88888.00 2024-05-04 21:31:15.000 125 21628.25 389.87 42707.23 47972.24 2024-05-04 21:31:16.000 125 21628.26 389.89 42707.21 88888.00 2024-05-04 21:31:17.000 125 21628.28 389.94 42707.24 88888.00 2024-05-04 21:31:18.000 125 21628.31 390.00 42707.29 88888.00 2024-05-04 21:31:19.000 125 21628.34 390.07 42707.31 88888.00 2024-05-04 21:31:20.000 125 21628.40 390.10 42707.31 47972.26 2024-05-04 21:31:21.000 125 21628.45 390.08 42707.31 88888.00 2024-05-04 21:31:22.000 125 21628.50 390.03 42707.29 88888.00 2024-05-04 21:31:23.000 125 21628.57 390.00 42707.29 88888.00 2024-05-04 21:31:24.000 125 21628.65 390.00 42707.35 88888.00 2024-05-04 21:31:25.000 125 21628.71 390.04 42707.40 47972.55 2024-05-04 21:31:26.000 125 21628.76 390.09 42707.41 88888.00 2024-05-04 21:31:27.000 125 21628.82 390.11 42707.40 88888.00 2024-05-04 21:31:28.000 125 21628.89 390.12 42707.40 88888.00 2024-05-04 21:31:29.000 125 21628.97 390.13 42707.39 88888.00 2024-05-04 21:31:30.000 125 21629.02 390.08 42707.35 47972.61 2024-05-04 21:31:31.000 125 21629.09 390.01 42707.29 88888.00 2024-05-04 21:31:32.000 125 21629.19 390.02 42707.24 88888.00 2024-05-04 21:31:33.000 125 21629.31 390.09 42707.25 88888.00 2024-05-04 21:31:34.000 125 21629.38 390.10 42707.26 88888.00 2024-05-04 21:31:35.000 125 21629.47 390.09 42707.24 47972.75 2024-05-04 21:31:36.000 125 21629.63 390.11 42707.23 88888.00 2024-05-04 21:31:37.000 125 21629.78 390.14 42707.23 88888.00 2024-05-04 21:31:38.000 125 21629.85 390.12 42707.19 88888.00 2024-05-04 21:31:39.000 125 21629.92 390.08 42707.12 88888.00 2024-05-04 21:31:40.000 125 21630.07 390.09 42707.07 47972.80 2024-05-04 21:31:41.000 125 21630.22 390.10 42707.11 88888.00 2024-05-04 21:31:42.000 125 21630.28 390.08 42707.14 88888.00 2024-05-04 21:31:43.000 125 21630.32 390.05 42707.15 88888.00 2024-05-04 21:31:44.000 125 21630.41 390.04 42707.13 88888.00 2024-05-04 21:31:45.000 125 21630.55 390.04 42707.10 47973.52 2024-05-04 21:31:46.000 125 21630.67 390.04 42707.03 88888.00 2024-05-04 21:31:47.000 125 21630.73 390.03 42706.89 88888.00 2024-05-04 21:31:48.000 125 21630.79 390.01 42706.77 88888.00 2024-05-04 21:31:49.000 125 21630.89 389.99 42706.73 88888.00 2024-05-04 21:31:50.000 125 21631.00 389.96 42706.73 47973.00 2024-05-04 21:31:51.000 125 21631.12 389.94 42706.74 88888.00 2024-05-04 21:31:52.000 125 21631.21 389.95 42706.72 88888.00 2024-05-04 21:31:53.000 125 21631.28 389.96 42706.67 88888.00 2024-05-04 21:31:54.000 125 21631.36 389.91 42706.61 88888.00 2024-05-04 21:31:55.000 125 21631.46 389.86 42706.58 47973.44 2024-05-04 21:31:56.000 125 21631.57 389.81 42706.57 88888.00 2024-05-04 21:31:57.000 125 21631.72 389.75 42706.53 88888.00 2024-05-04 21:31:58.000 125 21631.89 389.72 42706.52 88888.00 2024-05-04 21:31:59.000 125 21631.99 389.70 42706.54 88888.00 2024-05-04 21:32:00.000 125 21632.03 389.63 42706.51 47973.80 2024-05-04 21:32:01.000 125 21632.07 389.54 42706.42 88888.00 2024-05-04 21:32:02.000 125 21632.12 389.48 42706.32 88888.00 2024-05-04 21:32:03.000 125 21632.16 389.46 42706.28 88888.00 2024-05-04 21:32:04.000 125 21632.22 389.47 42706.29 88888.00 2024-05-04 21:32:05.000 125 21632.34 389.47 42706.28 47973.85 2024-05-04 21:32:06.000 125 21632.45 389.43 42706.21 88888.00 2024-05-04 21:32:07.000 125 21632.48 389.37 42706.14 88888.00 2024-05-04 21:32:08.000 125 21632.47 389.35 42706.10 88888.00 2024-05-04 21:32:09.000 125 21632.50 389.34 42706.07 88888.00 2024-05-04 21:32:10.000 125 21632.58 389.30 42706.00 47972.98 2024-05-04 21:32:11.000 125 21632.70 389.16 42705.89 88888.00 2024-05-04 21:32:12.000 125 21632.81 388.99 42705.79 88888.00 2024-05-04 21:32:13.000 125 21632.88 388.87 42705.77 88888.00 2024-05-04 21:32:14.000 125 21632.90 388.77 42705.77 88888.00 2024-05-04 21:32:15.000 125 21632.95 388.71 42705.78 47972.54 2024-05-04 21:32:16.000 125 21633.05 388.73 42705.77 88888.00 2024-05-04 21:32:17.000 125 21633.11 388.79 42705.72 88888.00 2024-05-04 21:32:18.000 125 21633.10 388.83 42705.66 88888.00 2024-05-04 21:32:19.000 125 21633.08 388.78 42705.59 88888.00 2024-05-04 21:32:20.000 125 21633.11 388.64 42705.50 47973.46 2024-05-04 21:32:21.000 125 21633.17 388.53 42705.41 88888.00 2024-05-04 21:32:22.000 125 21633.17 388.50 42705.35 88888.00 2024-05-04 21:32:23.000 125 21633.08 388.51 42705.30 88888.00 2024-05-04 21:32:24.000 125 21632.98 388.53 42705.25 88888.00 2024-05-04 21:32:25.000 125 21632.94 388.55 42705.23 47972.60 2024-05-04 21:32:26.000 125 21632.94 388.53 42705.23 88888.00 2024-05-04 21:32:27.000 125 21632.96 388.48 42705.24 88888.00 2024-05-04 21:32:28.000 125 21632.93 388.43 42705.20 88888.00 2024-05-04 21:32:29.000 125 21632.84 388.41 42705.14 88888.00 2024-05-04 21:32:30.000 125 21632.80 388.43 42705.09 47972.91 2024-05-04 21:32:31.000 125 21632.79 388.48 42705.10 88888.00 2024-05-04 21:32:32.000 125 21632.73 388.54 42705.17 88888.00 2024-05-04 21:32:33.000 125 21632.64 388.56 42705.27 88888.00 2024-05-04 21:32:34.000 125 21632.56 388.53 42705.28 88888.00 2024-05-04 21:32:35.000 125 21632.46 388.52 42705.19 47972.72 2024-05-04 21:32:36.000 125 21632.37 388.54 42705.12 88888.00 2024-05-04 21:32:37.000 125 21632.30 388.56 42705.13 88888.00 2024-05-04 21:32:38.000 125 21632.16 388.60 42705.12 88888.00 2024-05-04 21:32:39.000 125 21631.97 388.66 42705.07 88888.00 2024-05-04 21:32:40.000 125 21631.84 388.70 42705.07 47971.89 2024-05-04 21:32:41.000 125 21631.81 388.77 42705.14 88888.00 2024-05-04 21:32:42.000 125 21631.81 388.86 42705.17 88888.00 2024-05-04 21:32:43.000 125 21631.78 388.94 42705.17 88888.00 2024-05-04 21:32:44.000 125 21631.69 389.01 42705.18 88888.00 2024-05-04 21:32:45.000 125 21631.56 389.07 42705.21 47971.68 2024-05-04 21:32:46.000 125 21631.45 389.14 42705.25 88888.00 2024-05-04 21:32:47.000 125 21631.39 389.21 42705.30 88888.00 2024-05-04 21:32:48.000 125 21631.34 389.28 42705.34 88888.00 2024-05-04 21:32:49.000 125 21631.27 389.39 42705.39 88888.00 2024-05-04 21:32:50.000 125 21631.17 389.53 42705.48 47972.06 2024-05-04 21:32:51.000 125 21631.08 389.64 42705.58 88888.00 2024-05-04 21:32:52.000 125 21631.01 389.72 42705.66 88888.00 2024-05-04 21:32:53.000 125 21630.96 389.79 42705.69 88888.00 2024-05-04 21:32:54.000 125 21630.91 389.82 42705.73 88888.00 2024-05-04 21:32:55.000 125 21630.81 389.89 42705.84 47972.95 2024-05-04 21:32:56.000 125 21630.66 390.04 42705.96 88888.00 2024-05-04 21:32:57.000 125 21630.56 390.22 42706.04 88888.00 2024-05-04 21:32:58.000 125 21630.52 390.39 42706.13 88888.00 2024-05-04 21:32:59.000 125 21630.49 390.48 42706.21 88888.00 2024-05-04 21:33:00.000 125 21630.46 390.51 42706.26 47972.57 2024-05-04 21:33:01.000 125 21630.45 390.53 42706.31 88888.00 2024-05-04 21:33:02.000 125 21630.47 390.59 42706.39 88888.00 2024-05-04 21:33:03.000 125 21630.55 390.71 42706.48 88888.00 2024-05-04 21:33:04.000 125 21630.64 390.83 42706.52 88888.00 2024-05-04 21:33:05.000 125 21630.69 390.92 42706.57 47973.04 2024-05-04 21:33:06.000 125 21630.74 391.03 42706.66 88888.00 2024-05-04 21:33:07.000 125 21630.83 391.12 42706.71 88888.00 2024-05-04 21:33:08.000 125 21630.97 391.19 42706.71 88888.00 2024-05-04 21:33:09.000 125 21631.15 391.19 42706.71 88888.00 2024-05-04 21:33:10.000 125 21631.31 391.14 42706.75 47973.28 2024-05-04 21:33:11.000 125 21631.49 391.12 42706.79 88888.00 2024-05-04 21:33:12.000 125 21631.70 391.13 42706.79 88888.00 2024-05-04 21:33:13.000 125 21631.92 391.15 42706.80 88888.00 2024-05-04 21:33:14.000 125 21632.14 391.18 42706.83 88888.00 2024-05-04 21:33:15.000 125 21632.37 391.16 42706.83 47973.88 2024-05-04 21:33:16.000 125 21632.55 391.10 42706.80 88888.00 2024-05-04 21:33:17.000 125 21632.66 391.03 42706.75 88888.00 2024-05-04 21:33:18.000 125 21632.72 390.97 42706.66 88888.00 2024-05-04 21:33:19.000 125 21632.72 390.92 42706.60 88888.00 2024-05-04 21:33:20.000 125 21632.72 390.87 42706.62 47973.93 2024-05-04 21:33:21.000 125 21632.73 390.80 42706.66 88888.00 2024-05-04 21:33:22.000 125 21632.78 390.77 42706.64 88888.00 2024-05-04 21:33:23.000 125 21632.84 390.71 42706.59 88888.00 2024-05-04 21:33:24.000 125 21632.85 390.59 42706.54 88888.00 2024-05-04 21:33:25.000 125 21632.82 390.49 42706.47 47974.13 2024-05-04 21:33:26.000 125 21632.80 390.44 42706.39 88888.00 2024-05-04 21:33:27.000 125 21632.75 390.38 42706.34 88888.00 2024-05-04 21:33:28.000 125 21632.73 390.29 42706.32 88888.00 2024-05-04 21:33:29.000 125 21632.77 390.19 42706.27 88888.00 2024-05-04 21:33:30.000 125 21632.80 390.09 42706.22 47973.46 2024-05-04 21:33:31.000 125 21632.78 390.03 42706.23 88888.00 2024-05-04 21:33:32.000 125 21632.73 390.01 42706.27 88888.00 2024-05-04 21:33:33.000 125 21632.69 389.97 42706.26 88888.00 2024-05-04 21:33:34.000 125 21632.65 389.93 42706.20 88888.00 2024-05-04 21:33:35.000 125 21632.59 389.90 42706.10 47974.19 2024-05-04 21:33:36.000 125 21632.56 389.87 42705.99 88888.00 2024-05-04 21:33:37.000 125 21632.57 389.84 42705.93 88888.00 2024-05-04 21:33:38.000 125 21632.60 389.80 42705.93 88888.00 2024-05-04 21:33:39.000 125 21632.61 389.76 42705.98 88888.00 2024-05-04 21:33:40.000 125 21632.59 389.75 42705.99 47973.07 2024-05-04 21:33:41.000 125 21632.58 389.78 42705.94 88888.00 2024-05-04 21:33:42.000 125 21632.58 389.81 42705.89 88888.00 2024-05-04 21:33:43.000 125 21632.55 389.78 42705.86 88888.00 2024-05-04 21:33:44.000 125 21632.52 389.74 42705.82 88888.00 2024-05-04 21:33:45.000 125 21632.50 389.75 42705.78 47973.67 2024-05-04 21:33:46.000 125 21632.50 389.80 42705.79 88888.00 2024-05-04 21:33:47.000 125 21632.47 389.82 42705.86 88888.00 2024-05-04 21:33:48.000 125 21632.42 389.84 42705.92 88888.00 2024-05-04 21:33:49.000 125 21632.44 389.84 42705.93 88888.00 2024-05-04 21:33:50.000 125 21632.53 389.79 42705.91 47972.88 2024-05-04 21:33:51.000 125 21632.60 389.74 42705.87 88888.00 2024-05-04 21:33:52.000 125 21632.65 389.75 42705.85 88888.00 2024-05-04 21:33:53.000 125 21632.71 389.80 42705.85 88888.00 2024-05-04 21:33:54.000 125 21632.77 389.85 42705.82 88888.00 2024-05-04 21:33:55.000 125 21632.83 389.88 42705.78 47973.94 2024-05-04 21:33:56.000 125 21632.85 389.91 42705.77 88888.00 2024-05-04 21:33:57.000 125 21632.87 389.90 42705.73 88888.00 2024-05-04 21:33:58.000 125 21632.92 389.83 42705.70 88888.00 2024-05-04 21:33:59.000 125 21633.05 389.75 42705.72 88888.00 2024-05-04 21:34:00.000 125 21633.18 389.71 42705.79 47973.76 2024-05-04 21:34:01.000 125 21633.30 389.75 42705.85 88888.00 2024-05-04 21:34:02.000 125 21633.40 389.82 42705.88 88888.00 2024-05-04 21:34:03.000 125 21633.45 389.88 42705.86 88888.00 2024-05-04 21:34:04.000 125 21633.47 389.89 42705.81 88888.00 2024-05-04 21:34:05.000 125 21633.47 389.84 42705.73 99999.00 2024-05-04 21:34:06.000 125 21633.50 389.78 42705.70 99999.00 2024-05-04 21:34:07.000 125 21633.56 389.75 42705.73 99999.00 2024-05-04 21:34:08.000 125 21633.58 389.75 42705.75 99999.00 2024-05-04 21:34:09.000 125 21633.58 389.75 42705.71 99999.00 2024-05-04 21:34:10.000 125 21633.63 389.75 42705.66 47973.80 2024-05-04 21:34:11.000 125 21633.74 389.75 42705.65 88888.00 2024-05-04 21:34:12.000 125 21633.85 389.77 42705.66 88888.00 2024-05-04 21:34:13.000 125 21633.91 389.77 42705.67 88888.00 2024-05-04 21:34:14.000 125 21633.94 389.76 42705.68 88888.00 2024-05-04 21:34:15.000 125 21634.00 389.78 42705.70 47974.03 2024-05-04 21:34:16.000 125 21634.02 389.81 42705.71 88888.00 2024-05-04 21:34:17.000 125 21634.00 389.82 42705.70 88888.00 2024-05-04 21:34:18.000 125 21634.01 389.81 42705.68 88888.00 2024-05-04 21:34:19.000 125 21634.09 389.78 42705.66 88888.00 2024-05-04 21:34:20.000 125 21634.17 389.79 42705.67 47973.73 2024-05-04 21:34:21.000 125 21634.24 389.80 42705.70 88888.00 2024-05-04 21:34:22.000 125 21634.28 389.79 42705.72 88888.00 2024-05-04 21:34:23.000 125 21634.32 389.75 42705.71 88888.00 2024-05-04 21:34:24.000 125 21634.32 389.74 42705.66 88888.00 2024-05-04 21:34:25.000 125 21634.32 389.74 42705.62 47974.23 2024-05-04 21:34:26.000 125 21634.36 389.73 42705.62 88888.00 2024-05-04 21:34:27.000 125 21634.43 389.71 42705.66 88888.00 2024-05-04 21:34:28.000 125 21634.52 389.71 42705.68 88888.00 2024-05-04 21:34:29.000 125 21634.57 389.73 42705.66 88888.00 2024-05-04 21:34:30.000 125 21634.52 389.78 42705.68 47974.40 2024-05-04 21:34:31.000 125 21634.52 389.87 42705.72 88888.00 2024-05-04 21:34:32.000 125 21634.58 389.91 42705.69 88888.00 2024-05-04 21:34:33.000 125 21634.65 389.89 42705.61 88888.00 2024-05-04 21:34:34.000 125 21634.63 389.89 42705.58 88888.00 2024-05-04 21:34:35.000 125 21634.60 389.93 42705.62 47973.76 2024-05-04 21:34:36.000 125 21634.60 389.96 42705.66 88888.00 2024-05-04 21:34:37.000 125 21634.62 389.98 42705.67 88888.00 2024-05-04 21:34:38.000 125 21634.67 390.01 42705.69 88888.00 2024-05-04 21:34:39.000 125 21634.72 390.05 42705.73 88888.00 2024-05-04 21:34:40.000 125 21634.71 390.07 42705.77 47973.66 2024-05-04 21:34:41.000 125 21634.66 390.06 42705.73 88888.00 2024-05-04 21:34:42.000 125 21634.65 390.02 42705.67 88888.00 2024-05-04 21:34:43.000 125 21634.68 390.00 42705.64 88888.00 2024-05-04 21:34:44.000 125 21634.72 390.01 42705.66 88888.00 2024-05-04 21:34:45.000 125 21634.74 390.03 42705.68 47974.48 2024-05-04 21:34:46.000 125 21634.75 390.08 42705.69 88888.00 2024-05-04 21:34:47.000 125 21634.76 390.14 42705.70 88888.00 2024-05-04 21:34:48.000 125 21634.80 390.20 42705.71 88888.00 2024-05-04 21:34:49.000 125 21634.87 390.23 42705.70 88888.00 2024-05-04 21:34:50.000 125 21634.99 390.21 42705.66 47973.77 2024-05-04 21:34:51.000 125 21635.10 390.14 42705.64 88888.00 2024-05-04 21:34:52.000 125 21635.17 390.07 42705.62 88888.00 2024-05-04 21:34:53.000 125 21635.25 390.07 42705.61 88888.00 2024-05-04 21:34:54.000 125 21635.38 390.16 42705.57 88888.00 2024-05-04 21:34:55.000 125 21635.54 390.25 42705.54 47974.78 2024-05-04 21:34:56.000 125 21635.74 390.30 42705.51 88888.00 2024-05-04 21:34:57.000 125 21635.94 390.34 42705.52 88888.00 2024-05-04 21:34:58.000 125 21636.07 390.39 42705.48 88888.00 2024-05-04 21:34:59.000 125 21636.18 390.44 42705.44 88888.00 2024-05-04 21:35:00.000 125 21636.33 390.47 42705.42 47974.89 2024-05-04 21:35:01.000 125 21636.58 390.45 42705.40 88888.00 2024-05-04 21:35:02.000 125 21636.93 390.41 42705.40 88888.00 2024-05-04 21:35:03.000 125 21637.30 390.43 42705.44 88888.00 2024-05-04 21:35:04.000 125 21637.63 390.51 42705.47 88888.00 2024-05-04 21:35:05.000 125 21637.88 390.61 42705.48 47975.36 2024-05-04 21:35:06.000 125 21638.10 390.71 42705.49 88888.00 2024-05-04 21:35:07.000 125 21638.33 390.79 42705.50 88888.00 2024-05-04 21:35:08.000 125 21638.60 390.83 42705.47 88888.00 2024-05-04 21:35:09.000 125 21638.90 390.84 42705.42 88888.00 2024-05-04 21:35:10.000 125 21639.18 390.90 42705.41 47976.26 2024-05-04 21:35:11.000 125 21639.45 391.00 42705.46 88888.00 2024-05-04 21:35:12.000 125 21639.72 391.09 42705.46 88888.00 2024-05-04 21:35:13.000 125 21639.99 391.18 42705.41 88888.00 2024-05-04 21:35:14.000 125 21640.25 391.26 42705.36 88888.00 2024-05-04 21:35:15.000 125 21640.47 391.30 42705.32 47975.99 2024-05-04 21:35:16.000 125 21640.66 391.33 42705.29 88888.00 2024-05-04 21:35:17.000 125 21640.86 391.40 42705.27 88888.00 2024-05-04 21:35:18.000 125 21641.06 391.48 42705.21 88888.00 2024-05-04 21:35:19.000 125 21641.23 391.56 42705.18 88888.00 2024-05-04 21:35:20.000 125 21641.40 391.62 42705.22 47976.35 2024-05-04 21:35:21.000 125 21641.51 391.64 42705.25 88888.00 2024-05-04 21:35:22.000 125 21641.53 391.63 42705.19 88888.00 2024-05-04 21:35:23.000 125 21641.49 391.62 42705.11 88888.00 2024-05-04 21:35:24.000 125 21641.48 391.68 42705.06 88888.00 2024-05-04 21:35:25.000 125 21641.47 391.71 42705.04 99999.00 2024-05-04 21:35:26.000 125 21641.40 391.64 42704.98 99999.00 2024-05-04 21:35:27.000 125 21641.30 391.51 42704.89 99999.00 2024-05-04 21:35:28.000 125 21641.18 391.39 42704.82 99999.00 2024-05-04 21:35:29.000 125 21641.03 391.30 42704.78 99999.00 2024-05-04 21:35:30.000 125 21640.81 391.26 42704.75 47976.12 2024-05-04 21:35:31.000 125 21640.52 391.23 42704.74 88888.00 2024-05-04 21:35:32.000 125 21640.24 391.15 42704.71 88888.00 2024-05-04 21:35:33.000 125 21640.04 391.04 42704.60 88888.00 2024-05-04 21:35:34.000 125 21639.88 390.86 42704.46 88888.00 2024-05-04 21:35:35.000 125 21639.67 390.68 42704.37 47975.58 2024-05-04 21:35:36.000 125 21639.40 390.56 42704.33 88888.00 2024-05-04 21:35:37.000 125 21639.08 390.50 42704.33 88888.00 2024-05-04 21:35:38.000 125 21638.72 390.48 42704.35 88888.00 2024-05-04 21:35:39.000 125 21638.36 390.43 42704.33 88888.00 2024-05-04 21:35:40.000 125 21638.10 390.32 42704.22 47973.86 2024-05-04 21:35:41.000 125 21637.97 390.14 42704.09 88888.00 2024-05-04 21:35:42.000 125 21637.86 389.99 42703.99 88888.00 2024-05-04 21:35:43.000 125 21637.66 389.95 42703.98 88888.00 2024-05-04 21:35:44.000 125 21637.34 390.00 42704.04 88888.00 2024-05-04 21:35:45.000 125 21636.98 390.10 42704.08 47973.30 2024-05-04 21:35:46.000 125 21636.78 390.17 42704.11 88888.00 2024-05-04 21:35:47.000 125 21636.82 390.19 42704.11 88888.00 2024-05-04 21:35:48.000 125 21636.95 390.15 42704.09 88888.00 2024-05-04 21:35:49.000 125 21637.02 390.12 42704.11 88888.00 2024-05-04 21:35:50.000 125 21636.99 390.13 42704.16 47973.52 2024-05-04 21:35:51.000 125 21636.91 390.23 42704.26 88888.00 2024-05-04 21:35:52.000 125 21636.88 390.39 42704.36 88888.00 2024-05-04 21:35:53.000 125 21637.02 390.55 42704.42 88888.00 2024-05-04 21:35:54.000 125 21637.26 390.64 42704.45 88888.00 2024-05-04 21:35:55.000 125 21637.48 390.72 42704.51 47974.45 2024-05-04 21:35:56.000 125 21637.60 390.87 42704.57 88888.00 2024-05-04 21:35:57.000 125 21637.62 391.06 42704.65 88888.00 2024-05-04 21:35:58.000 125 21637.58 391.28 42704.76 88888.00 2024-05-04 21:35:59.000 125 21637.60 391.49 42704.89 88888.00 2024-05-04 21:36:00.000 125 21637.71 391.65 42705.05 47975.05 2024-05-04 21:36:01.000 125 21637.86 391.77 42705.17 88888.00 2024-05-04 21:36:02.000 125 21637.97 391.91 42705.22 88888.00 2024-05-04 21:36:03.000 125 21637.98 392.06 42705.27 88888.00 2024-05-04 21:36:04.000 125 21637.92 392.17 42705.33 88888.00 2024-05-04 21:36:05.000 125 21637.89 392.29 42705.39 47974.88 2024-05-04 21:36:06.000 125 21637.91 392.45 42705.46 88888.00 2024-05-04 21:36:07.000 125 21637.96 392.62 42705.56 88888.00 2024-05-04 21:36:08.000 125 21637.97 392.77 42705.67 88888.00 2024-05-04 21:36:09.000 125 21637.94 392.92 42705.77 88888.00 2024-05-04 21:36:10.000 125 21637.90 393.08 42705.89 47975.34 2024-05-04 21:36:11.000 125 21637.93 393.25 42706.00 88888.00 2024-05-04 21:36:12.000 125 21638.01 393.37 42706.05 88888.00 2024-05-04 21:36:13.000 125 21638.11 393.44 42706.11 88888.00 2024-05-04 21:36:14.000 125 21638.19 393.54 42706.18 88888.00 2024-05-04 21:36:15.000 125 21638.23 393.68 42706.22 47976.55 2024-05-04 21:36:16.000 125 21638.18 393.81 42706.29 88888.00 2024-05-04 21:36:17.000 125 21638.11 393.93 42706.40 88888.00 2024-05-04 21:36:18.000 125 21638.06 394.03 42706.51 88888.00 2024-05-04 21:36:19.000 125 21638.00 394.12 42706.59 88888.00 2024-05-04 21:36:20.000 125 21637.93 394.15 42706.59 47976.43 2024-05-04 21:36:21.000 125 21637.86 394.12 42706.53 88888.00 2024-05-04 21:36:22.000 125 21637.79 394.16 42706.54 88888.00 2024-05-04 21:36:23.000 125 21637.70 394.27 42706.64 88888.00 2024-05-04 21:36:24.000 125 21637.64 394.38 42706.71 88888.00 2024-05-04 21:36:25.000 125 21637.61 394.49 42706.80 47976.11 2024-05-04 21:36:26.000 125 21637.52 394.60 42706.90 88888.00 2024-05-04 21:36:27.000 125 21637.35 394.71 42706.96 88888.00 2024-05-04 21:36:28.000 125 21637.23 394.81 42706.96 88888.00 2024-05-04 21:36:29.000 125 21637.21 394.90 42706.96 88888.00 2024-05-04 21:36:30.000 125 21637.25 394.98 42706.97 47976.76 2024-05-04 21:36:31.000 125 21637.31 395.04 42707.00 88888.00 2024-05-04 21:36:32.000 125 21637.36 395.09 42707.07 88888.00 2024-05-04 21:36:33.000 125 21637.40 395.16 42707.14 88888.00 2024-05-04 21:36:34.000 125 21637.43 395.25 42707.19 88888.00 2024-05-04 21:36:35.000 125 21637.49 395.27 42707.18 47977.10 2024-05-04 21:36:36.000 125 21637.53 395.25 42707.17 88888.00 2024-05-04 21:36:37.000 125 21637.56 395.28 42707.20 88888.00 2024-05-04 21:36:38.000 125 21637.57 395.35 42707.27 88888.00 2024-05-04 21:36:39.000 125 21637.60 395.41 42707.32 88888.00 2024-05-04 21:36:40.000 125 21637.67 395.47 42707.36 47977.36 2024-05-04 21:36:41.000 125 21637.76 395.51 42707.38 88888.00 2024-05-04 21:36:42.000 125 21637.85 395.58 42707.38 88888.00 2024-05-04 21:36:43.000 125 21637.94 395.68 42707.42 88888.00 2024-05-04 21:36:44.000 125 21638.03 395.77 42707.47 88888.00 2024-05-04 21:36:45.000 125 21638.10 395.81 42707.46 47976.88 2024-05-04 21:36:46.000 125 21638.13 395.86 42707.43 88888.00 2024-05-04 21:36:47.000 125 21638.15 396.00 42707.46 88888.00 2024-05-04 21:36:48.000 125 21638.19 396.15 42707.54 88888.00 2024-05-04 21:36:49.000 125 21638.31 396.21 42707.60 88888.00 2024-05-04 21:36:50.000 125 21638.49 396.22 42707.62 47978.36 2024-05-04 21:36:51.000 125 21638.68 396.25 42707.59 88888.00 2024-05-04 21:36:52.000 125 21638.83 396.31 42707.56 88888.00 2024-05-04 21:36:53.000 125 21638.97 396.36 42707.61 88888.00 2024-05-04 21:36:54.000 125 21639.07 396.39 42707.69 88888.00 2024-05-04 21:36:55.000 125 21639.17 396.39 42707.70 47977.32 2024-05-04 21:36:56.000 125 21639.31 396.36 42707.61 88888.00 2024-05-04 21:36:57.000 125 21639.49 396.32 42707.53 88888.00 2024-05-04 21:36:58.000 125 21639.68 396.31 42707.51 88888.00 2024-05-04 21:36:59.000 125 21639.80 396.34 42707.54 88888.00 2024-05-04 21:37:00.000 125 21639.87 396.37 42707.57 47978.02 2024-05-04 21:37:01.000 125 21639.96 396.44 42707.59 88888.00 2024-05-04 21:37:02.000 125 21640.03 396.53 42707.59 88888.00 2024-05-04 21:37:03.000 125 21640.04 396.55 42707.56 88888.00 2024-05-04 21:37:04.000 125 21640.06 396.51 42707.52 88888.00 2024-05-04 21:37:05.000 125 21640.17 396.45 42707.47 47978.18 2024-05-04 21:37:06.000 125 21640.31 396.41 42707.44 88888.00 2024-05-04 21:37:07.000 125 21640.41 396.40 42707.43 88888.00 2024-05-04 21:37:08.000 125 21640.47 396.40 42707.41 88888.00 2024-05-04 21:37:09.000 125 21640.52 396.40 42707.39 88888.00 2024-05-04 21:37:10.000 125 21640.60 396.38 42707.34 47978.04 2024-05-04 21:37:11.000 125 21640.69 396.35 42707.31 88888.00 2024-05-04 21:37:12.000 125 21640.75 396.33 42707.29 88888.00 2024-05-04 21:37:13.000 125 21640.79 396.30 42707.25 88888.00 2024-05-04 21:37:14.000 125 21640.81 396.22 42707.24 88888.00 2024-05-04 21:37:15.000 125 21640.84 396.17 42707.22 47977.89 2024-05-04 21:37:16.000 125 21640.92 396.13 42707.17 88888.00 2024-05-04 21:37:17.000 125 21641.01 396.10 42707.14 88888.00 2024-05-04 21:37:18.000 125 21641.03 396.04 42707.11 88888.00 2024-05-04 21:37:19.000 125 21641.02 395.94 42707.01 88888.00 2024-05-04 21:37:20.000 125 21640.99 395.87 42706.94 47978.40 2024-05-04 21:37:21.000 125 21640.97 395.82 42706.89 88888.00 2024-05-04 21:37:22.000 125 21640.93 395.73 42706.86 88888.00 2024-05-04 21:37:23.000 125 21640.89 395.63 42706.83 88888.00 2024-05-04 21:37:24.000 125 21640.86 395.53 42706.78 88888.00 2024-05-04 21:37:25.000 125 21640.83 395.46 42706.72 47977.92 2024-05-04 21:37:26.000 125 21640.78 395.42 42706.69 88888.00 2024-05-04 21:37:27.000 125 21640.67 395.39 42706.66 88888.00 2024-05-04 21:37:28.000 125 21640.55 395.36 42706.61 88888.00 2024-05-04 21:37:29.000 125 21640.52 395.31 42706.57 88888.00 2024-05-04 21:37:30.000 125 21640.56 395.27 42706.57 47976.91 2024-05-04 21:37:31.000 125 21640.62 395.24 42706.55 88888.00 2024-05-04 21:37:32.000 125 21640.65 395.25 42706.50 88888.00 2024-05-04 21:37:33.000 125 21640.63 395.28 42706.43 88888.00 2024-05-04 21:37:34.000 125 21640.60 395.27 42706.36 88888.00 2024-05-04 21:37:35.000 125 21640.58 395.21 42706.33 47977.88 2024-05-04 21:37:36.000 125 21640.60 395.14 42706.29 88888.00 2024-05-04 21:37:37.000 125 21640.65 395.12 42706.24 88888.00 2024-05-04 21:37:38.000 125 21640.66 395.09 42706.22 88888.00 2024-05-04 21:37:39.000 125 21640.58 395.02 42706.23 88888.00 2024-05-04 21:37:40.000 125 21640.48 395.02 42706.26 47977.58 2024-05-04 21:37:41.000 125 21640.47 395.08 42706.27 88888.00 2024-05-04 21:37:42.000 125 21640.52 395.08 42706.26 88888.00 2024-05-04 21:37:43.000 125 21640.55 395.07 42706.23 88888.00 2024-05-04 21:37:44.000 125 21640.56 395.09 42706.18 88888.00 2024-05-04 21:37:45.000 125 21640.61 395.10 42706.16 47977.55 2024-05-04 21:37:46.000 125 21640.65 395.11 42706.19 88888.00 2024-05-04 21:37:47.000 125 21640.65 395.14 42706.26 88888.00 2024-05-04 21:37:48.000 125 21640.60 395.22 42706.31 88888.00 2024-05-04 21:37:49.000 125 21640.59 395.30 42706.36 88888.00 2024-05-04 21:37:50.000 125 21640.61 395.34 42706.38 47977.71 2024-05-04 21:37:51.000 125 21640.63 395.34 42706.36 88888.00 2024-05-04 21:37:52.000 125 21640.62 395.32 42706.34 88888.00 2024-05-04 21:37:53.000 125 21640.59 395.32 42706.38 88888.00 2024-05-04 21:37:54.000 125 21640.56 395.38 42706.44 88888.00 2024-05-04 21:37:55.000 125 21640.60 395.47 42706.46 47977.76 2024-05-04 21:37:56.000 125 21640.71 395.54 42706.46 88888.00 2024-05-04 21:37:57.000 125 21640.80 395.61 42706.52 88888.00 2024-05-04 21:37:58.000 125 21640.82 395.70 42706.60 88888.00 2024-05-04 21:37:59.000 125 21640.82 395.75 42706.62 88888.00 2024-05-04 21:38:00.000 125 21640.84 395.71 42706.54 47977.92 2024-05-04 21:38:01.000 125 21640.90 395.67 42706.45 88888.00 2024-05-04 21:38:02.000 125 21641.02 395.73 42706.44 88888.00 2024-05-04 21:38:03.000 125 21641.18 395.83 42706.52 88888.00 2024-05-04 21:38:04.000 125 21641.32 395.93 42706.61 88888.00 2024-05-04 21:38:05.000 125 21641.43 396.05 42706.66 47978.52 2024-05-04 21:38:06.000 125 21641.56 396.19 42706.66 88888.00 2024-05-04 21:38:07.000 125 21641.74 396.29 42706.66 88888.00 2024-05-04 21:38:08.000 125 21641.95 396.32 42706.64 88888.00 2024-05-04 21:38:09.000 125 21642.08 396.36 42706.61 88888.00 2024-05-04 21:38:10.000 125 21642.15 396.45 42706.60 47978.17 2024-05-04 21:38:11.000 125 21642.25 396.56 42706.64 88888.00 2024-05-04 21:38:12.000 125 21642.40 396.63 42706.69 88888.00 2024-05-04 21:38:13.000 125 21642.58 396.74 42706.73 88888.00 2024-05-04 21:38:14.000 125 21642.74 396.86 42706.73 88888.00 2024-05-04 21:38:15.000 125 21642.89 396.93 42706.71 47978.44 2024-05-04 21:38:16.000 125 21643.01 396.88 42706.68 88888.00 2024-05-04 21:38:17.000 125 21643.08 396.79 42706.69 88888.00 2024-05-04 21:38:18.000 125 21643.12 396.75 42706.71 88888.00 2024-05-04 21:38:19.000 125 21643.19 396.76 42706.72 88888.00 2024-05-04 21:38:20.000 125 21643.32 396.79 42706.71 47979.44 2024-05-04 21:38:21.000 125 21643.42 396.83 42706.69 88888.00 2024-05-04 21:38:22.000 125 21643.49 396.89 42706.69 88888.00 2024-05-04 21:38:23.000 125 21643.61 396.91 42706.69 88888.00 2024-05-04 21:38:24.000 125 21643.79 396.88 42706.65 88888.00 2024-05-04 21:38:25.000 125 21643.93 396.86 42706.61 47978.75 2024-05-04 21:38:26.000 125 21644.00 396.85 42706.55 88888.00 2024-05-04 21:38:27.000 125 21644.11 396.82 42706.48 88888.00 2024-05-04 21:38:28.000 125 21644.29 396.79 42706.44 88888.00 2024-05-04 21:38:29.000 125 21644.47 396.77 42706.47 88888.00 2024-05-04 21:38:30.000 125 21644.58 396.78 42706.50 47979.89 2024-05-04 21:38:31.000 125 21644.62 396.80 42706.44 88888.00 2024-05-04 21:38:32.000 125 21644.60 396.78 42706.31 88888.00 2024-05-04 21:38:33.000 125 21644.62 396.69 42706.21 88888.00 2024-05-04 21:38:34.000 125 21644.67 396.59 42706.18 88888.00 2024-05-04 21:38:35.000 125 21644.70 396.56 42706.15 47979.74 2024-05-04 21:38:36.000 125 21644.72 396.56 42706.12 88888.00 2024-05-04 21:38:37.000 125 21644.76 396.54 42706.14 88888.00 2024-05-04 21:38:38.000 125 21644.76 396.50 42706.20 88888.00 2024-05-04 21:38:39.000 125 21644.69 396.47 42706.25 88888.00 2024-05-04 21:38:40.000 125 21644.60 396.44 42706.24 47979.15 2024-05-04 21:38:41.000 125 21644.50 396.38 42706.15 88888.00 2024-05-04 21:38:42.000 125 21644.39 396.28 42706.02 88888.00 2024-05-04 21:38:43.000 125 21644.28 396.17 42705.91 88888.00 2024-05-04 21:38:44.000 125 21644.19 396.06 42705.84 88888.00 2024-05-04 21:38:45.000 125 21644.15 395.99 42705.86 47979.07 2024-05-04 21:38:46.000 125 21644.19 395.97 42705.93 88888.00 2024-05-04 21:38:47.000 125 21644.31 395.94 42705.93 88888.00 2024-05-04 21:38:48.000 125 21644.42 395.88 42705.87 88888.00 2024-05-04 21:38:49.000 125 21644.45 395.82 42705.82 88888.00 2024-05-04 21:38:50.000 125 21644.41 395.76 42705.77 47978.23 2024-05-04 21:38:51.000 125 21644.43 395.71 42705.72 88888.00 2024-05-04 21:38:52.000 125 21644.56 395.69 42705.69 88888.00 2024-05-04 21:38:53.000 125 21644.73 395.69 42705.69 88888.00 2024-05-04 21:38:54.000 125 21644.85 395.68 42705.66 88888.00 2024-05-04 21:38:55.000 125 21644.92 395.68 42705.62 47979.27 2024-05-04 21:38:56.000 125 21644.99 395.70 42705.59 88888.00 2024-05-04 21:38:57.000 125 21645.09 395.74 42705.56 88888.00 2024-05-04 21:38:58.000 125 21645.09 395.74 42705.56 88888.00 2024-05-04 21:38:59.000 125 21645.36 395.81 42705.56 88888.00 2024-05-04 21:39:00.000 125 21645.50 395.87 42705.57 47978.40 2024-05-04 21:39:01.000 125 21645.62 395.98 42705.58 88888.00 2024-05-04 21:39:02.000 125 21645.69 396.10 42705.61 88888.00 2024-05-04 21:39:03.000 125 21645.75 396.19 42705.61 88888.00 2024-05-04 21:39:04.000 125 21645.82 396.19 42705.61 88888.00 2024-05-04 21:39:05.000 125 21645.87 396.17 42705.64 47978.64 2024-05-04 21:39:06.000 125 21645.88 396.22 42705.64 88888.00 2024-05-04 21:39:07.000 125 21645.85 396.29 42705.59 88888.00 2024-05-04 21:39:08.000 125 21645.83 396.32 42705.60 88888.00 2024-05-04 21:39:09.000 125 21645.81 396.31 42705.67 88888.00 2024-05-04 21:39:10.000 125 21645.80 396.29 42705.70 47979.01 2024-05-04 21:39:11.000 125 21645.75 396.31 42705.71 88888.00 2024-05-04 21:39:12.000 125 21645.69 396.37 42705.72 88888.00 2024-05-04 21:39:13.000 125 21645.67 396.49 42705.75 88888.00 2024-05-04 21:39:14.000 125 21645.66 396.59 42705.77 88888.00 2024-05-04 21:39:15.000 125 21645.55 396.62 42705.73 47979.10 2024-05-04 21:39:16.000 125 21645.44 396.64 42705.65 88888.00 2024-05-04 21:39:17.000 125 21645.49 396.70 42705.64 88888.00 2024-05-04 21:39:18.000 125 21645.65 396.81 42705.68 88888.00 2024-05-04 21:39:19.000 125 21645.73 396.91 42705.72 88888.00 2024-05-04 21:39:20.000 125 21645.69 396.97 42705.73 47979.21 2024-05-04 21:39:21.000 125 21645.66 397.05 42705.74 88888.00 2024-05-04 21:39:22.000 125 21645.71 397.14 42705.78 88888.00 2024-05-04 21:39:23.000 125 21645.77 397.22 42705.80 88888.00 2024-05-04 21:39:24.000 125 21645.82 397.27 42705.81 88888.00 2024-05-04 21:39:25.000 125 21645.86 397.36 42705.86 47979.34 2024-05-04 21:39:26.000 125 21645.92 397.51 42705.93 88888.00 2024-05-04 21:39:27.000 125 21645.99 397.65 42705.99 88888.00 2024-05-04 21:39:28.000 125 21646.08 397.74 42706.02 88888.00 2024-05-04 21:39:29.000 125 21646.17 397.79 42706.05 88888.00 2024-05-04 21:39:30.000 125 21646.26 397.84 42706.07 99999.00 2024-05-04 21:39:31.000 125 21646.32 397.88 42706.09 99999.00 2024-05-04 21:39:32.000 125 21646.32 397.92 42706.11 99999.00 2024-05-04 21:39:33.000 125 21646.28 397.98 42706.12 99999.00 2024-05-04 21:39:34.000 125 21646.28 398.08 42706.15 99999.00 2024-05-04 21:39:35.000 125 21646.32 398.18 42706.20 47979.77 2024-05-04 21:39:36.000 125 21646.36 398.25 42706.27 88888.00 2024-05-04 21:39:37.000 125 21646.37 398.27 42706.31 88888.00 2024-05-04 21:39:38.000 125 21646.33 398.28 42706.30 88888.00 2024-05-04 21:39:39.000 125 21646.27 398.30 42706.27 88888.00 2024-05-04 21:39:40.000 125 21646.21 398.33 42706.26 47980.23 2024-05-04 21:39:41.000 125 21646.14 398.40 42706.27 88888.00 2024-05-04 21:39:42.000 125 21646.10 398.49 42706.30 88888.00 2024-05-04 21:39:43.000 125 21646.12 398.53 42706.34 88888.00 2024-05-04 21:39:44.000 125 21646.16 398.52 42706.35 88888.00 2024-05-04 21:39:45.000 125 21646.21 398.52 42706.34 47980.10 2024-05-04 21:39:46.000 125 21646.28 398.53 42706.35 88888.00 2024-05-04 21:39:47.000 125 21646.35 398.57 42706.37 88888.00 2024-05-04 21:39:48.000 125 21646.40 398.62 42706.36 88888.00 2024-05-04 21:39:49.000 125 21646.46 398.68 42706.35 88888.00 2024-05-04 21:39:50.000 125 21646.58 398.72 42706.35 47980.37 2024-05-04 21:39:51.000 125 21646.72 398.73 42706.36 88888.00 2024-05-04 21:39:52.000 125 21646.88 398.70 42706.40 88888.00 2024-05-04 21:39:53.000 125 21646.98 398.71 42706.45 88888.00 2024-05-04 21:39:54.000 125 21646.96 398.76 42706.43 88888.00 2024-05-04 21:39:55.000 125 21646.90 398.85 42706.39 47980.80 2024-05-04 21:39:56.000 125 21646.87 398.92 42706.41 88888.00 2024-05-04 21:39:57.000 125 21646.85 398.91 42706.40 88888.00 2024-05-04 21:39:58.000 125 21646.82 398.87 42706.36 88888.00 2024-05-04 21:39:59.000 125 21646.77 398.87 42706.33 88888.00 2024-05-04 21:40:00.000 125 21646.71 398.89 42706.31 47979.83 2024-05-04 21:40:01.000 125 21646.67 398.92 42706.33 88888.00 2024-05-04 21:40:02.000 125 21646.66 398.96 42706.38 88888.00 2024-05-04 21:40:03.000 125 21646.62 398.99 42706.41 88888.00 2024-05-04 21:40:04.000 125 21646.55 399.01 42706.39 88888.00 2024-05-04 21:40:05.000 125 21646.49 399.02 42706.33 47980.45 2024-05-04 21:40:06.000 125 21646.49 398.99 42706.30 88888.00 2024-05-04 21:40:07.000 125 21646.56 398.97 42706.31 88888.00 2024-05-04 21:40:08.000 125 21646.67 398.97 42706.33 88888.00 2024-05-04 21:40:09.000 125 21646.72 398.99 42706.32 88888.00 2024-05-04 21:40:10.000 125 21646.74 399.00 42706.31 47980.38 2024-05-04 21:40:11.000 125 21646.81 398.98 42706.32 88888.00 2024-05-04 21:40:12.000 125 21646.90 398.98 42706.32 88888.00 2024-05-04 21:40:13.000 125 21646.95 398.99 42706.31 88888.00 2024-05-04 21:40:14.000 125 21646.99 399.02 42706.30 88888.00 2024-05-04 21:40:15.000 125 21647.05 399.07 42706.32 47980.09 2024-05-04 21:40:16.000 125 21647.15 399.13 42706.36 88888.00 2024-05-04 21:40:17.000 125 21647.23 399.18 42706.38 88888.00 2024-05-04 21:40:18.000 125 21647.27 399.27 42706.41 88888.00 2024-05-04 21:40:19.000 125 21647.24 399.34 42706.44 88888.00 2024-05-04 21:40:20.000 125 21647.22 399.34 42706.47 47980.03 2024-05-04 21:40:21.000 125 21647.21 399.30 42706.50 88888.00 2024-05-04 21:40:22.000 125 21647.18 399.29 42706.52 88888.00 2024-05-04 21:40:23.000 125 21647.22 399.33 42706.54 88888.00 2024-05-04 21:40:24.000 125 21647.34 399.40 42706.55 88888.00 2024-05-04 21:40:25.000 125 21647.41 399.47 42706.56 47980.51 2024-05-04 21:40:26.000 125 21647.40 399.55 42706.55 88888.00 2024-05-04 21:40:27.000 125 21647.38 399.57 42706.51 88888.00 2024-05-04 21:40:28.000 125 21647.42 399.58 42706.45 88888.00 2024-05-04 21:40:29.000 125 21647.48 399.61 42706.46 88888.00 2024-05-04 21:40:30.000 125 21647.52 399.61 42706.49 47980.22 2024-05-04 21:40:31.000 125 21647.55 399.59 42706.46 88888.00 2024-05-04 21:40:32.000 125 21647.57 399.60 42706.43 88888.00 2024-05-04 21:40:33.000 125 21647.59 399.64 42706.45 88888.00 2024-05-04 21:40:34.000 125 21647.61 399.71 42706.50 88888.00 2024-05-04 21:40:35.000 125 21647.64 399.77 42706.50 47981.46 2024-05-04 21:40:36.000 125 21647.68 399.80 42706.47 88888.00 2024-05-04 21:40:37.000 125 21647.76 399.81 42706.50 88888.00 2024-05-04 21:40:38.000 125 21647.83 399.78 42706.50 88888.00 2024-05-04 21:40:39.000 125 21647.85 399.75 42706.49 88888.00 2024-05-04 21:40:40.000 125 21647.85 399.79 42706.54 47980.42 2024-05-04 21:40:41.000 125 21647.88 399.86 42706.55 88888.00 2024-05-04 21:40:42.000 125 21647.96 399.87 42706.46 88888.00 2024-05-04 21:40:43.000 125 21648.07 399.86 42706.43 88888.00 2024-05-04 21:40:44.000 125 21648.21 399.86 42706.48 88888.00 2024-05-04 21:40:45.000 125 21648.34 399.87 42706.53 47980.61 2024-05-04 21:40:46.000 125 21648.42 399.84 42706.50 88888.00 2024-05-04 21:40:47.000 125 21648.47 399.78 42706.44 88888.00 2024-05-04 21:40:48.000 125 21648.57 399.73 42706.38 88888.00 2024-05-04 21:40:49.000 125 21648.72 399.71 42706.39 88888.00 2024-05-04 21:40:50.000 125 21648.83 399.68 42706.44 47980.84 2024-05-04 21:40:51.000 125 21648.94 399.66 42706.47 88888.00 2024-05-04 21:40:52.000 125 21649.08 399.68 42706.46 88888.00 2024-05-04 21:40:53.000 125 21649.20 399.72 42706.44 88888.00 2024-05-04 21:40:54.000 125 21649.28 399.71 42706.41 88888.00 2024-05-04 21:40:55.000 125 21649.34 399.67 42706.36 47981.80 2024-05-04 21:40:56.000 125 21649.47 399.64 42706.30 88888.00 2024-05-04 21:40:57.000 125 21649.63 399.63 42706.22 88888.00 2024-05-04 21:40:58.000 125 21649.69 399.62 42706.17 88888.00 2024-05-04 21:40:59.000 125 21649.66 399.60 42706.15 88888.00 2024-05-04 21:41:00.000 125 21649.68 399.56 42706.11 47981.31 2024-05-04 21:41:01.000 125 21649.78 399.52 42706.08 88888.00 2024-05-04 21:41:02.000 125 21649.82 399.49 42706.11 88888.00 2024-05-04 21:41:03.000 125 21649.76 399.45 42706.11 88888.00 2024-05-04 21:41:04.000 125 21649.70 399.38 42706.02 88888.00 2024-05-04 21:41:05.000 125 21649.75 399.30 42705.95 47981.34 2024-05-04 21:41:06.000 125 21649.82 399.22 42705.91 88888.00 2024-05-04 21:41:07.000 125 21649.79 399.18 42705.87 88888.00 2024-05-04 21:41:08.000 125 21649.72 399.14 42705.82 88888.00 2024-05-04 21:41:09.000 125 21649.70 399.08 42705.81 88888.00 2024-05-04 21:41:10.000 125 21649.74 399.07 42705.81 47981.39 2024-05-04 21:41:11.000 125 21649.77 399.06 42705.76 88888.00 2024-05-04 21:41:12.000 125 21649.75 399.01 42705.72 88888.00 2024-05-04 21:41:13.000 125 21649.72 398.95 42705.73 88888.00 2024-05-04 21:41:14.000 125 21649.73 398.90 42705.69 88888.00 2024-05-04 21:41:15.000 125 21649.77 398.88 42705.63 47981.46 2024-05-04 21:41:16.000 125 21649.81 398.88 42705.62 88888.00 2024-05-04 21:41:17.000 125 21649.84 398.88 42705.62 88888.00 2024-05-04 21:41:18.000 125 21649.90 398.88 42705.63 88888.00 2024-05-04 21:41:19.000 125 21649.97 398.84 42705.61 88888.00 2024-05-04 21:41:20.000 125 21650.01 398.78 42705.54 47981.12 2024-05-04 21:41:21.000 125 21650.04 398.77 42705.49 88888.00 2024-05-04 21:41:22.000 125 21650.05 398.81 42705.50 88888.00 2024-05-04 21:41:23.000 125 21650.05 398.81 42705.50 88888.00 2024-05-04 21:41:24.000 125 21650.08 398.75 42705.50 88888.00 2024-05-04 21:41:25.000 125 21650.14 398.71 42705.50 47981.24 2024-05-04 21:41:26.000 125 21650.15 398.74 42705.51 88888.00 2024-05-04 21:41:27.000 125 21650.13 398.77 42705.53 88888.00 2024-05-04 21:41:28.000 125 21650.13 398.77 42705.54 88888.00 2024-05-04 21:41:29.000 125 21650.13 398.79 42705.56 88888.00 2024-05-04 21:41:30.000 125 21650.11 398.81 42705.55 47980.57 2024-05-04 21:41:31.000 125 21650.13 398.82 42705.53 88888.00 2024-05-04 21:41:32.000 125 21650.19 398.84 42705.55 88888.00 2024-05-04 21:41:33.000 125 21650.26 398.85 42705.60 88888.00 2024-05-04 21:41:34.000 125 21650.27 398.86 42705.62 88888.00 2024-05-04 21:41:35.000 125 21650.23 398.86 42705.62 47981.25 2024-05-04 21:41:36.000 125 21650.19 398.88 42705.57 88888.00 2024-05-04 21:41:37.000 125 21650.17 398.93 42705.51 88888.00 2024-05-04 21:41:38.000 125 21650.17 398.98 42705.49 88888.00 2024-05-04 21:41:39.000 125 21650.17 399.01 42705.50 88888.00 2024-05-04 21:41:40.000 125 21650.17 399.05 42705.54 47981.29 2024-05-04 21:41:41.000 125 21650.16 399.10 42705.56 88888.00 2024-05-04 21:41:42.000 125 21650.17 399.11 42705.54 88888.00 2024-05-04 21:41:43.000 125 21650.22 399.10 42705.48 88888.00 2024-05-04 21:41:44.000 125 21650.29 399.12 42705.45 88888.00 2024-05-04 21:41:45.000 125 21650.33 399.19 42705.44 47981.14 2024-05-04 21:41:46.000 125 21650.41 399.26 42705.46 88888.00 2024-05-04 21:41:47.000 125 21650.52 399.28 42705.50 88888.00 2024-05-04 21:41:48.000 125 21650.59 399.30 42705.54 88888.00 2024-05-04 21:41:49.000 125 21650.63 399.37 42705.57 88888.00 2024-05-04 21:41:50.000 125 21650.67 399.45 42705.58 99999.00 2024-05-04 21:41:51.000 125 21650.70 399.51 42705.57 99999.00 2024-05-04 21:41:52.000 125 21650.72 399.58 42705.59 99999.00 2024-05-04 21:41:53.000 125 21650.70 399.64 42705.62 99999.00 2024-05-04 21:41:54.000 125 21650.74 399.69 42705.62 99999.00 2024-05-04 21:41:55.000 125 21650.83 399.74 42705.62 47981.88 2024-05-04 21:41:56.000 125 21650.90 399.79 42705.60 88888.00 2024-05-04 21:41:57.000 125 21650.94 399.82 42705.60 88888.00 2024-05-04 21:41:58.000 125 21650.98 399.82 42705.62 88888.00 2024-05-04 21:41:59.000 125 21650.99 399.82 42705.68 88888.00 2024-05-04 21:42:00.000 125 21650.98 399.85 42705.76 47981.18 2024-05-04 21:42:01.000 125 21650.99 399.91 42705.81 88888.00 2024-05-04 21:42:02.000 125 21650.99 399.96 42705.80 88888.00 2024-05-04 21:42:03.000 125 21651.02 399.97 42705.76 88888.00 2024-05-04 21:42:04.000 125 21651.11 399.96 42705.75 88888.00 2024-05-04 21:42:05.000 125 21651.20 399.97 42705.80 47982.06 2024-05-04 21:42:06.000 125 21651.23 400.00 42705.84 88888.00 2024-05-04 21:42:07.000 125 21651.26 400.02 42705.82 88888.00 2024-05-04 21:42:08.000 125 21651.33 400.06 42705.83 88888.00 2024-05-04 21:42:09.000 125 21651.38 400.09 42705.84 88888.00 2024-05-04 21:42:10.000 125 21651.42 400.07 42705.81 47982.00 2024-05-04 21:42:11.000 125 21651.54 400.05 42705.79 88888.00 2024-05-04 21:42:12.000 125 21651.68 400.08 42705.79 88888.00 2024-05-04 21:42:13.000 125 21651.73 400.10 42705.81 88888.00 2024-05-04 21:42:14.000 125 21651.73 400.10 42705.81 88888.00 2024-05-04 21:42:15.000 125 21651.77 400.10 42705.82 47981.66 2024-05-04 21:42:16.000 125 21651.85 400.11 42705.84 88888.00 2024-05-04 21:42:17.000 125 21651.92 400.13 42705.83 88888.00 2024-05-04 21:42:18.000 125 21651.99 400.16 42705.78 88888.00 2024-05-04 21:42:19.000 125 21652.07 400.17 42705.74 88888.00 2024-05-04 21:42:20.000 125 21652.15 400.15 42705.75 47981.53 2024-05-04 21:42:21.000 125 21652.23 400.14 42705.78 88888.00 2024-05-04 21:42:22.000 125 21652.28 400.16 42705.76 88888.00 2024-05-04 21:42:23.000 125 21652.29 400.22 42705.70 88888.00 2024-05-04 21:42:24.000 125 21652.32 400.28 42705.66 88888.00 2024-05-04 21:42:25.000 125 21652.41 400.29 42705.66 47982.75 2024-05-04 21:42:26.000 125 21652.47 400.26 42705.68 88888.00 2024-05-04 21:42:27.000 125 21652.50 400.23 42705.72 88888.00 2024-05-04 21:42:28.000 125 21652.53 400.25 42705.75 88888.00 2024-05-04 21:42:29.000 125 21652.58 400.26 42705.73 88888.00 2024-05-04 21:42:30.000 125 21652.61 400.25 42705.66 47982.67 2024-05-04 21:42:31.000 125 21652.65 400.25 42705.64 88888.00 2024-05-04 21:42:32.000 125 21652.70 400.30 42705.63 88888.00 2024-05-04 21:42:33.000 125 21652.75 400.36 42705.62 88888.00 2024-05-04 21:42:34.000 125 21652.79 400.38 42705.60 88888.00 2024-05-04 21:42:35.000 125 21652.80 400.35 42705.56 47981.86 2024-05-04 21:42:36.000 125 21652.81 400.36 42705.51 88888.00 2024-05-04 21:42:37.000 125 21652.84 400.43 42705.50 88888.00 2024-05-04 21:42:38.000 125 21652.91 400.48 42705.50 88888.00 2024-05-04 21:42:39.000 125 21652.99 400.51 42705.48 88888.00 2024-05-04 21:42:40.000 125 21653.03 400.50 42705.46 47982.75 2024-05-04 21:42:41.000 125 21653.02 400.51 42705.51 88888.00 2024-05-04 21:42:42.000 125 21653.00 400.54 42705.57 88888.00 2024-05-04 21:42:43.000 125 21653.04 400.55 42705.55 88888.00 2024-05-04 21:42:44.000 125 21653.10 400.54 42705.52 88888.00 2024-05-04 21:42:45.000 125 21653.18 400.58 42705.52 47981.70 2024-05-04 21:42:46.000 125 21653.28 400.61 42705.49 88888.00 2024-05-04 21:42:47.000 125 21653.35 400.61 42705.44 88888.00 2024-05-04 21:42:48.000 125 21653.41 400.63 42705.44 88888.00 2024-05-04 21:42:49.000 125 21653.47 400.65 42705.48 88888.00 2024-05-04 21:42:50.000 125 21653.53 400.68 42705.50 47982.78 2024-05-04 21:42:51.000 125 21653.57 400.73 42705.48 88888.00 2024-05-04 21:42:52.000 125 21653.60 400.78 42705.46 88888.00 2024-05-04 21:42:53.000 125 21653.64 400.81 42705.49 88888.00 2024-05-04 21:42:54.000 125 21653.69 400.81 42705.51 88888.00 2024-05-04 21:42:55.000 125 21653.76 400.82 42705.50 47982.41 2024-05-04 21:42:56.000 125 21653.83 400.83 42705.51 88888.00 2024-05-04 21:42:57.000 125 21653.88 400.81 42705.50 88888.00 2024-05-04 21:42:58.000 125 21653.93 400.78 42705.46 88888.00 2024-05-04 21:42:59.000 125 21654.02 400.77 42705.39 88888.00 2024-05-04 21:43:00.000 125 21654.15 400.79 42705.33 47983.10 2024-05-04 21:43:01.000 125 21654.28 400.81 42705.29 88888.00 2024-05-04 21:43:02.000 125 21654.39 400.81 42705.27 88888.00 2024-05-04 21:43:03.000 125 21654.44 400.80 42705.23 88888.00 2024-05-04 21:43:04.000 125 21654.51 400.75 42705.18 88888.00 2024-05-04 21:43:05.000 125 21654.58 400.69 42705.13 47983.17 2024-05-04 21:43:06.000 125 21654.61 400.64 42705.10 88888.00 2024-05-04 21:43:07.000 125 21654.67 400.62 42705.11 88888.00 2024-05-04 21:43:08.000 125 21654.76 400.63 42705.12 88888.00 2024-05-04 21:43:09.000 125 21654.87 400.65 42705.09 88888.00 2024-05-04 21:43:10.000 125 21654.98 400.64 42705.06 47982.49 2024-05-04 21:43:11.000 125 21655.06 400.57 42705.06 88888.00 2024-05-04 21:43:12.000 125 21655.11 400.52 42705.06 88888.00 2024-05-04 21:43:13.000 125 21655.18 400.47 42705.03 88888.00 2024-05-04 21:43:14.000 125 21655.26 400.40 42704.97 88888.00 2024-05-04 21:43:15.000 125 21655.33 400.34 42704.92 47982.55 2024-05-04 21:43:16.000 125 21655.39 400.30 42704.86 88888.00 2024-05-04 21:43:17.000 125 21655.48 400.29 42704.77 88888.00 2024-05-04 21:43:18.000 125 21655.56 400.30 42704.70 88888.00 2024-05-04 21:43:19.000 125 21655.60 400.24 42704.66 88888.00 2024-05-04 21:43:20.000 125 21655.68 400.14 42704.62 47982.71 2024-05-04 21:43:21.000 125 21655.81 400.09 42704.58 88888.00 2024-05-04 21:43:22.000 125 21655.94 400.09 42704.56 88888.00 2024-05-04 21:43:23.000 125 21656.03 400.09 42704.54 88888.00 2024-05-04 21:43:24.000 125 21656.04 400.04 42704.49 88888.00 2024-05-04 21:43:25.000 125 21655.98 399.95 42704.42 47983.14 2024-05-04 21:43:26.000 125 21655.89 399.89 42704.38 88888.00 2024-05-04 21:43:27.000 125 21655.84 399.85 42704.39 88888.00 2024-05-04 21:43:28.000 125 21655.82 399.78 42704.37 88888.00 2024-05-04 21:43:29.000 125 21655.81 399.72 42704.34 88888.00 2024-05-04 21:43:30.000 125 21655.83 399.70 42704.33 47982.72 2024-05-04 21:43:31.000 125 21655.81 399.65 42704.30 88888.00 2024-05-04 21:43:32.000 125 21655.74 399.59 42704.22 88888.00 2024-05-04 21:43:33.000 125 21655.69 399.56 42704.14 88888.00 2024-05-04 21:43:34.000 125 21655.68 399.51 42704.09 88888.00 2024-05-04 21:43:35.000 125 21655.69 399.42 42704.06 47982.49 2024-05-04 21:43:36.000 125 21655.67 399.32 42704.00 88888.00 2024-05-04 21:43:37.000 125 21655.62 399.29 42703.97 88888.00 2024-05-04 21:43:38.000 125 21655.63 399.33 42703.98 88888.00 2024-05-04 21:43:39.000 125 21655.69 399.33 42703.97 88888.00 2024-05-04 21:43:40.000 125 21655.75 399.30 42703.94 47981.99 2024-05-04 21:43:41.000 125 21655.79 399.26 42703.89 88888.00 2024-05-04 21:43:42.000 125 21655.83 399.21 42703.86 88888.00 2024-05-04 21:43:43.000 125 21655.85 399.16 42703.84 88888.00 2024-05-04 21:43:44.000 125 21655.86 399.12 42703.81 88888.00 2024-05-04 21:43:45.000 125 21655.87 399.10 42703.79 47981.65 2024-05-04 21:43:46.000 125 21655.87 399.07 42703.79 88888.00 2024-05-04 21:43:47.000 125 21655.86 399.04 42703.74 88888.00 2024-05-04 21:43:48.000 125 21655.87 399.00 42703.71 88888.00 2024-05-04 21:43:49.000 125 21655.90 398.99 42703.71 88888.00 2024-05-04 21:43:50.000 125 21655.94 399.01 42703.73 47982.72 2024-05-04 21:43:51.000 125 21655.97 399.02 42703.73 88888.00 2024-05-04 21:43:52.000 125 21655.98 398.96 42703.72 88888.00 2024-05-04 21:43:53.000 125 21655.95 398.88 42703.71 88888.00 2024-05-04 21:43:54.000 125 21655.88 398.87 42703.71 88888.00 2024-05-04 21:43:55.000 125 21655.84 398.89 42703.73 47981.66 2024-05-04 21:43:56.000 125 21655.85 398.89 42703.80 88888.00 2024-05-04 21:43:57.000 125 21655.85 398.90 42703.87 88888.00 2024-05-04 21:43:58.000 125 21655.81 398.92 42703.86 88888.00 2024-05-04 21:43:59.000 125 21655.74 398.93 42703.85 88888.00 2024-05-04 21:44:00.000 125 21655.68 398.93 42703.86 47981.39 2024-05-04 21:44:01.000 125 21655.64 398.91 42703.84 88888.00 2024-05-04 21:44:02.000 125 21655.60 398.90 42703.80 88888.00 2024-05-04 21:44:03.000 125 21655.58 398.94 42703.77 88888.00 2024-05-04 21:44:04.000 125 21655.58 399.01 42703.79 88888.00 2024-05-04 21:44:05.000 125 21655.60 399.05 42703.81 47981.72 2024-05-04 21:44:06.000 125 21655.60 399.05 42703.81 88888.00 2024-05-04 21:44:07.000 125 21655.62 399.08 42703.81 88888.00 2024-05-04 21:44:08.000 125 21655.68 399.09 42703.80 88888.00 2024-05-04 21:44:09.000 125 21655.69 399.05 42703.77 88888.00 2024-05-04 21:44:10.000 125 21655.66 399.01 42703.79 47982.33 2024-05-04 21:44:11.000 125 21655.64 399.01 42703.84 88888.00 2024-05-04 21:44:12.000 125 21655.64 399.05 42703.82 88888.00 2024-05-04 21:44:13.000 125 21655.67 399.10 42703.83 88888.00 2024-05-04 21:44:14.000 125 21655.66 399.11 42703.89 88888.00 2024-05-04 21:44:15.000 125 21655.58 399.09 42703.90 47982.48 2024-05-04 21:44:16.000 125 21655.53 399.06 42703.83 88888.00 2024-05-04 21:44:17.000 125 21655.54 399.05 42703.80 88888.00 2024-05-04 21:44:18.000 125 21655.55 399.05 42703.84 88888.00 2024-05-04 21:44:19.000 125 21655.56 399.09 42703.92 88888.00 2024-05-04 21:44:20.000 125 21655.62 399.14 42703.94 47981.60 2024-05-04 21:44:21.000 125 21655.67 399.16 42703.91 88888.00 2024-05-04 21:44:22.000 125 21655.68 399.12 42703.89 88888.00 2024-05-04 21:44:23.000 125 21655.67 399.04 42703.91 88888.00 2024-05-04 21:44:24.000 125 21655.67 399.01 42703.92 88888.00 2024-05-04 21:44:25.000 125 21655.67 399.00 42703.91 47982.44 2024-05-04 21:44:26.000 125 21655.68 398.95 42703.92 88888.00 2024-05-04 21:44:27.000 125 21655.72 398.92 42703.96 88888.00 2024-05-04 21:44:28.000 125 21655.77 398.91 42703.96 88888.00 2024-05-04 21:44:29.000 125 21655.83 398.88 42703.95 88888.00 2024-05-04 21:44:30.000 125 21655.90 398.83 42703.96 99999.00 2024-05-04 21:44:31.000 125 21655.97 398.81 42703.96 99999.00 2024-05-04 21:44:32.000 125 21656.03 398.82 42703.94 99999.00 2024-05-04 21:44:33.000 125 21656.07 398.81 42703.95 99999.00 2024-05-04 21:44:34.000 125 21656.08 398.81 42703.98 99999.00 2024-05-04 21:44:35.000 125 21656.11 398.83 42704.00 47982.15 2024-05-04 21:44:36.000 125 21656.19 398.82 42704.01 88888.00 2024-05-04 21:44:37.000 125 21656.32 398.79 42704.02 88888.00 2024-05-04 21:44:38.000 125 21656.40 398.80 42704.03 88888.00 2024-05-04 21:44:39.000 125 21656.43 398.78 42704.01 88888.00 2024-05-04 21:44:40.000 125 21656.48 398.72 42703.99 47982.06 2024-05-04 21:44:41.000 125 21656.54 398.70 42704.01 88888.00 2024-05-04 21:44:42.000 125 21656.59 398.71 42704.02 88888.00 2024-05-04 21:44:43.000 125 21656.65 398.69 42704.02 88888.00 2024-05-04 21:44:44.000 125 21656.74 398.68 42704.01 88888.00 2024-05-04 21:44:45.000 125 21656.81 398.66 42703.93 47982.71 2024-05-04 21:44:46.000 125 21656.86 398.62 42703.83 88888.00 2024-05-04 21:44:47.000 125 21656.90 398.60 42703.79 88888.00 2024-05-04 21:44:48.000 125 21656.95 398.59 42703.78 88888.00 2024-05-04 21:44:49.000 125 21657.02 398.57 42703.79 88888.00 2024-05-04 21:44:50.000 125 21657.07 398.56 42703.77 47982.70 2024-05-04 21:44:51.000 125 21657.07 398.54 42703.72 88888.00 2024-05-04 21:44:52.000 125 21657.06 398.50 42703.69 88888.00 2024-05-04 21:44:53.000 125 21657.06 398.45 42703.70 88888.00 2024-05-04 21:44:54.000 125 21657.00 398.45 42703.72 88888.00 2024-05-04 21:44:55.000 125 21656.92 398.46 42703.70 47982.79 2024-05-04 21:44:56.000 125 21656.91 398.45 42703.66 88888.00 2024-05-04 21:44:57.000 125 21656.97 398.44 42703.61 88888.00 2024-05-04 21:44:58.000 125 21657.03 398.44 42703.57 88888.00 2024-05-04 21:44:59.000 125 21657.03 398.40 42703.53 88888.00 2024-05-04 21:45:00.000 125 21657.02 398.33 42703.51 47982.66 2024-05-04 21:45:01.000 125 21657.01 398.30 42703.48 88888.00 2024-05-04 21:45:02.000 125 21657.02 398.31 42703.46 88888.00 2024-05-04 21:45:03.000 125 21657.11 398.32 42703.41 88888.00 2024-05-04 21:45:04.000 125 21657.20 398.28 42703.33 88888.00 2024-05-04 21:45:05.000 125 21657.27 398.21 42703.28 47982.62 2024-05-04 21:45:06.000 125 21657.34 398.15 42703.29 88888.00 2024-05-04 21:45:07.000 125 21657.43 398.11 42703.29 88888.00 2024-05-04 21:45:08.000 125 21657.50 398.09 42703.26 88888.00 2024-05-04 21:45:09.000 125 21657.51 398.08 42703.22 88888.00 2024-05-04 21:45:10.000 125 21657.49 398.08 42703.19 47982.61 2024-05-04 21:45:11.000 125 21657.53 398.10 42703.18 88888.00 2024-05-04 21:45:12.000 125 21657.61 398.12 42703.20 88888.00 2024-05-04 21:45:13.000 125 21657.70 398.14 42703.22 88888.00 2024-05-04 21:45:14.000 125 21657.81 398.16 42703.25 88888.00 2024-05-04 21:45:15.000 125 21657.86 398.12 42703.26 47982.62 2024-05-04 21:45:16.000 125 21657.85 398.06 42703.26 88888.00 2024-05-04 21:45:17.000 125 21657.80 398.05 42703.28 88888.00 2024-05-04 21:45:18.000 125 21657.78 398.06 42703.28 88888.00 2024-05-04 21:45:19.000 125 21657.83 398.05 42703.24 88888.00 2024-05-04 21:45:20.000 125 21657.88 398.02 42703.20 47982.06 2024-05-04 21:45:21.000 125 21657.90 398.02 42703.16 88888.00 2024-05-04 21:45:22.000 125 21657.93 398.04 42703.15 88888.00 2024-05-04 21:45:23.000 125 21657.94 398.03 42703.14 88888.00 2024-05-04 21:45:24.000 125 21657.88 397.98 42703.11 88888.00 2024-05-04 21:45:25.000 125 21657.82 397.94 42703.12 47981.83 2024-05-04 21:45:26.000 125 21657.78 397.90 42703.16 88888.00 2024-05-04 21:45:27.000 125 21657.77 397.84 42703.18 88888.00 2024-05-04 21:45:28.000 125 21657.75 397.81 42703.18 88888.00 2024-05-04 21:45:29.000 125 21657.71 397.81 42703.15 88888.00 2024-05-04 21:45:30.000 125 21657.69 397.80 42703.11 47981.80 2024-05-04 21:45:31.000 125 21657.71 397.79 42703.11 88888.00 2024-05-04 21:45:32.000 125 21657.68 397.77 42703.14 88888.00 2024-05-04 21:45:33.000 125 21657.62 397.75 42703.16 88888.00 2024-05-04 21:45:34.000 125 21657.58 397.72 42703.10 88888.00 2024-05-04 21:45:35.000 125 21657.56 397.70 42703.05 47981.80 2024-05-04 21:45:36.000 125 21657.52 397.70 42703.09 88888.00 2024-05-04 21:45:37.000 125 21657.48 397.69 42703.12 88888.00 2024-05-04 21:45:38.000 125 21657.43 397.68 42703.11 88888.00 2024-05-04 21:45:39.000 125 21657.40 397.68 42703.12 88888.00 2024-05-04 21:45:40.000 125 21657.37 397.68 42703.10 47981.70 2024-05-04 21:45:41.000 125 21657.35 397.68 42703.04 88888.00 2024-05-04 21:45:42.000 125 21657.35 397.65 42703.02 88888.00 2024-05-04 21:45:43.000 125 21657.33 397.62 42703.07 88888.00 2024-05-04 21:45:44.000 125 21657.29 397.65 42703.11 88888.00 2024-05-04 21:45:45.000 125 21657.22 397.72 42703.12 47982.41 2024-05-04 21:45:46.000 125 21657.15 397.75 42703.12 88888.00 2024-05-04 21:45:47.000 125 21657.15 397.70 42703.12 88888.00 2024-05-04 21:45:48.000 125 21657.16 397.62 42703.14 88888.00 2024-05-04 21:45:49.000 125 21657.11 397.58 42703.17 88888.00 2024-05-04 21:45:50.000 125 21657.03 397.60 42703.20 47981.43 2024-05-04 21:45:51.000 125 21656.94 397.64 42703.21 88888.00 2024-05-04 21:45:52.000 125 21656.87 397.63 42703.21 88888.00 2024-05-04 21:45:53.000 125 21656.82 397.59 42703.19 88888.00 2024-05-04 21:45:54.000 125 21656.78 397.54 42703.17 88888.00 2024-05-04 21:45:55.000 125 21656.72 397.53 42703.18 47981.76 2024-05-04 21:45:56.000 125 21656.64 397.55 42703.21 88888.00 2024-05-04 21:45:57.000 125 21656.58 397.58 42703.23 88888.00 2024-05-04 21:45:58.000 125 21656.58 397.60 42703.24 88888.00 2024-05-04 21:45:59.000 125 21656.56 397.62 42703.27 88888.00 2024-05-04 21:46:00.000 125 21656.53 397.58 42703.29 47981.94 2024-05-04 21:46:01.000 125 21656.55 397.53 42703.29 88888.00 2024-05-04 21:46:02.000 125 21656.58 397.52 42703.34 88888.00 2024-05-04 21:46:03.000 125 21656.56 397.53 42703.39 88888.00 2024-05-04 21:46:04.000 125 21656.50 397.50 42703.37 88888.00 2024-05-04 21:46:05.000 125 21656.50 397.45 42703.32 47982.25 2024-05-04 21:46:06.000 125 21656.55 397.44 42703.31 88888.00 2024-05-04 21:46:07.000 125 21656.61 397.45 42703.32 88888.00 2024-05-04 21:46:08.000 125 21656.67 397.46 42703.33 88888.00 2024-05-04 21:46:09.000 125 21656.76 397.47 42703.34 88888.00 2024-05-04 21:46:10.000 125 21656.84 397.44 42703.32 47982.06 2024-05-04 21:46:11.000 125 21656.91 397.36 42703.28 88888.00 2024-05-04 21:46:12.000 125 21657.00 397.27 42703.29 88888.00 2024-05-04 21:46:13.000 125 21657.11 397.24 42703.31 88888.00 2024-05-04 21:46:14.000 125 21657.20 397.25 42703.32 88888.00 2024-05-04 21:46:15.000 125 21657.30 397.25 42703.29 47982.15 2024-05-04 21:46:16.000 125 21657.43 397.18 42703.24 88888.00 2024-05-04 21:46:17.000 125 21657.59 397.09 42703.22 88888.00 2024-05-04 21:46:18.000 125 21657.73 397.04 42703.22 88888.00 2024-05-04 21:46:19.000 125 21657.84 397.05 42703.21 88888.00 2024-05-04 21:46:20.000 125 21657.91 397.06 42703.16 47982.54 2024-05-04 21:46:21.000 125 21657.96 396.99 42703.12 88888.00 2024-05-04 21:46:22.000 125 21658.01 396.89 42703.12 88888.00 2024-05-04 21:46:23.000 125 21658.11 396.80 42703.12 88888.00 2024-05-04 21:46:24.000 125 21658.22 396.73 42703.11 88888.00 2024-05-04 21:46:25.000 125 21658.31 396.66 42703.08 47982.11 2024-05-04 21:46:26.000 125 21658.41 396.62 42703.04 88888.00 2024-05-04 21:46:27.000 125 21658.49 396.60 42703.01 88888.00 2024-05-04 21:46:28.000 125 21658.60 396.59 42703.03 88888.00 2024-05-04 21:46:29.000 125 21658.76 396.54 42703.06 88888.00 2024-05-04 21:46:30.000 125 21658.88 396.45 42703.00 47982.56 2024-05-04 21:46:31.000 125 21658.92 396.41 42702.93 88888.00 2024-05-04 21:46:32.000 125 21658.94 396.38 42702.89 88888.00 2024-05-04 21:46:33.000 125 21659.02 396.32 42702.86 88888.00 2024-05-04 21:46:34.000 125 21659.13 396.27 42702.83 88888.00 2024-05-04 21:46:35.000 125 21659.26 396.21 42702.81 47982.16 2024-05-04 21:46:36.000 125 21659.38 396.16 42702.79 88888.00 2024-05-04 21:46:37.000 125 21659.49 396.15 42702.76 88888.00 2024-05-04 21:46:38.000 125 21659.60 396.18 42702.71 88888.00 2024-05-04 21:46:39.000 125 21659.69 396.17 42702.66 88888.00 2024-05-04 21:46:40.000 125 21659.75 396.12 42702.59 47982.40 2024-05-04 21:46:41.000 125 21659.76 396.08 42702.55 88888.00 2024-05-04 21:46:42.000 125 21659.78 396.02 42702.54 88888.00 2024-05-04 21:46:43.000 125 21659.85 395.96 42702.50 88888.00 2024-05-04 21:46:44.000 125 21659.92 395.95 42702.38 88888.00 2024-05-04 21:46:45.000 125 21660.00 395.94 42702.32 47982.92 2024-05-04 21:46:46.000 125 21660.04 395.88 42702.30 88888.00 2024-05-04 21:46:47.000 125 21660.01 395.80 42702.21 88888.00 2024-05-04 21:46:48.000 125 21659.96 395.76 42702.14 88888.00 2024-05-04 21:46:49.000 125 21659.98 395.76 42702.13 88888.00 2024-05-04 21:46:50.000 125 21660.02 395.77 42702.14 47982.66 2024-05-04 21:46:51.000 125 21660.02 395.72 42702.15 88888.00 2024-05-04 21:46:52.000 125 21659.98 395.62 42702.10 88888.00 2024-05-04 21:46:53.000 125 21659.96 395.52 42701.99 88888.00 2024-05-04 21:46:54.000 125 21659.95 395.47 42701.92 88888.00 2024-05-04 21:46:55.000 125 21659.92 395.43 42701.91 47982.37 2024-05-04 21:46:56.000 125 21659.87 395.40 42701.91 88888.00 2024-05-04 21:46:57.000 125 21659.87 395.36 42701.91 88888.00 2024-05-04 21:46:58.000 125 21659.86 395.36 42701.88 88888.00 2024-05-04 21:46:59.000 125 21659.81 395.44 42701.85 88888.00 2024-05-04 21:47:00.000 125 21659.73 395.45 42701.81 47981.55 2024-05-04 21:47:01.000 125 21659.71 395.38 42701.79 88888.00 2024-05-04 21:47:02.000 125 21659.74 395.33 42701.79 88888.00 2024-05-04 21:47:03.000 125 21659.72 395.33 42701.76 88888.00 2024-05-04 21:47:04.000 125 21659.65 395.33 42701.73 88888.00 2024-05-04 21:47:05.000 125 21659.56 395.31 42701.73 47982.19 2024-05-04 21:47:06.000 125 21659.48 395.31 42701.76 88888.00 2024-05-04 21:47:07.000 125 21659.44 395.33 42701.76 88888.00 2024-05-04 21:47:08.000 125 21659.41 395.33 42701.74 88888.00 2024-05-04 21:47:09.000 125 21659.38 395.28 42701.73 88888.00 2024-05-04 21:47:10.000 125 21659.38 395.21 42701.73 47981.22 2024-05-04 21:47:11.000 125 21659.42 395.15 42701.75 88888.00 2024-05-04 21:47:12.000 125 21659.46 395.11 42701.75 88888.00 2024-05-04 21:47:13.000 125 21659.45 395.11 42701.72 88888.00 2024-05-04 21:47:14.000 125 21659.40 395.15 42701.72 88888.00 2024-05-04 21:47:15.000 125 21659.38 395.20 42701.76 47981.66 2024-05-04 21:47:16.000 125 21659.40 395.24 42701.80 88888.00 2024-05-04 21:47:17.000 125 21659.43 395.23 42701.79 88888.00 2024-05-04 21:47:18.000 125 21659.43 395.19 42701.76 88888.00 2024-05-04 21:47:19.000 125 21659.40 395.17 42701.74 88888.00 2024-05-04 21:47:20.000 125 21659.36 395.19 42701.71 47982.23 2024-05-04 21:47:21.000 125 21659.36 395.21 42701.74 88888.00 2024-05-04 21:47:22.000 125 21659.40 395.21 42701.79 88888.00 2024-05-04 21:47:23.000 125 21659.43 395.19 42701.77 88888.00 2024-05-04 21:47:24.000 125 21659.43 395.19 42701.73 88888.00 2024-05-04 21:47:25.000 125 21659.41 395.20 42701.70 47981.39 2024-05-04 21:47:26.000 125 21659.37 395.22 42701.73 88888.00 2024-05-04 21:47:27.000 125 21659.32 395.20 42701.77 88888.00 2024-05-04 21:47:28.000 125 21659.30 395.17 42701.77 88888.00 2024-05-04 21:47:29.000 125 21659.33 395.16 42701.79 88888.00 2024-05-04 21:47:30.000 125 21659.38 395.15 42701.82 47982.07 2024-05-04 21:47:31.000 125 21659.41 395.12 42701.85 88888.00 2024-05-04 21:47:32.000 125 21659.40 395.11 42701.85 88888.00 2024-05-04 21:47:33.000 125 21659.38 395.14 42701.86 88888.00 2024-05-04 21:47:34.000 125 21659.37 395.17 42701.88 88888.00 2024-05-04 21:47:35.000 125 21659.40 395.18 42701.91 47982.16 2024-05-04 21:47:36.000 125 21659.44 395.16 42701.90 88888.00 2024-05-04 21:47:37.000 125 21659.52 395.13 42701.88 88888.00 2024-05-04 21:47:38.000 125 21659.57 395.11 42701.88 88888.00 2024-05-04 21:47:39.000 125 21659.53 395.06 42701.89 88888.00 2024-05-04 21:47:40.000 125 21659.47 395.03 42701.89 47981.46 2024-05-04 21:47:41.000 125 21659.47 395.08 42701.91 88888.00 2024-05-04 21:47:42.000 125 21659.54 395.14 42701.99 88888.00 2024-05-04 21:47:43.000 125 21659.59 395.12 42702.04 88888.00 2024-05-04 21:47:44.000 125 21659.57 395.07 42702.02 88888.00 2024-05-04 21:47:45.000 125 21659.52 395.05 42701.96 47982.44 2024-05-04 21:47:46.000 125 21659.55 395.05 42701.89 88888.00 2024-05-04 21:47:47.000 125 21659.60 395.06 42701.87 88888.00 2024-05-04 21:47:48.000 125 21659.60 395.09 42701.90 88888.00 2024-05-04 21:47:49.000 125 21659.60 395.11 42701.94 88888.00 2024-05-04 21:47:50.000 125 21659.60 395.09 42701.91 47982.44 2024-05-04 21:47:51.000 125 21659.63 395.08 42701.86 88888.00 2024-05-04 21:47:52.000 125 21659.70 395.06 42701.86 88888.00 2024-05-04 21:47:53.000 125 21659.76 395.00 42701.88 88888.00 2024-05-04 21:47:54.000 125 21659.78 394.98 42701.91 88888.00 2024-05-04 21:47:55.000 125 21659.80 395.02 42701.93 47981.75 2024-05-04 21:47:56.000 125 21659.85 395.01 42701.90 88888.00 2024-05-04 21:47:57.000 125 21659.91 394.96 42701.86 88888.00 2024-05-04 21:47:58.000 125 21659.90 394.92 42701.82 88888.00 2024-05-04 21:47:59.000 125 21659.88 394.91 42701.80 88888.00 2024-05-04 21:48:00.000 125 21659.89 394.87 42701.78 47982.43 2024-05-04 21:48:01.000 125 21659.89 394.80 42701.79 88888.00 2024-05-04 21:48:02.000 125 21659.88 394.75 42701.81 88888.00 2024-05-04 21:48:03.000 125 21659.90 394.73 42701.82 88888.00 2024-05-04 21:48:04.000 125 21659.94 394.75 42701.79 88888.00 2024-05-04 21:48:05.000 125 21660.00 394.79 42701.79 47982.48 2024-05-04 21:48:06.000 125 21660.02 394.82 42701.86 88888.00 2024-05-04 21:48:07.000 125 21659.98 394.83 42701.91 88888.00 2024-05-04 21:48:08.000 125 21659.93 394.82 42701.90 88888.00 2024-05-04 21:48:09.000 125 21659.94 394.81 42701.86 88888.00 2024-05-04 21:48:10.000 125 21659.98 394.77 42701.86 47982.55 2024-05-04 21:48:11.000 125 21660.04 394.79 42701.93 88888.00 2024-05-04 21:48:12.000 125 21660.10 394.81 42701.99 88888.00 2024-05-04 21:48:13.000 125 21660.14 394.78 42701.99 88888.00 2024-05-04 21:48:14.000 125 21660.16 394.79 42701.96 88888.00 2024-05-04 21:48:15.000 125 21660.18 394.81 42701.90 47981.88 2024-05-04 21:48:16.000 125 21660.24 394.80 42701.86 88888.00 2024-05-04 21:48:17.000 125 21660.31 394.76 42701.84 88888.00 2024-05-04 21:48:18.000 125 21660.35 394.74 42701.84 88888.00 2024-05-04 21:48:19.000 125 21660.38 394.74 42701.88 88888.00 2024-05-04 21:48:20.000 125 21660.42 394.72 42701.88 47981.52 2024-05-04 21:48:21.000 125 21660.46 394.73 42701.83 88888.00 2024-05-04 21:48:22.000 125 21660.49 394.79 42701.83 88888.00 2024-05-04 21:48:23.000 125 21660.48 394.82 42701.88 88888.00 2024-05-04 21:48:24.000 125 21660.45 394.88 42701.92 88888.00 2024-05-04 21:48:25.000 125 21660.46 394.92 42701.89 47981.71 2024-05-04 21:48:26.000 125 21660.48 394.90 42701.82 88888.00 2024-05-04 21:48:27.000 125 21660.47 394.90 42701.81 88888.00 2024-05-04 21:48:28.000 125 21660.45 394.90 42701.84 88888.00 2024-05-04 21:48:29.000 125 21660.48 394.88 42701.89 88888.00 2024-05-04 21:48:30.000 125 21660.57 394.84 42701.94 47982.23 2024-05-04 21:48:31.000 125 21660.65 394.79 42701.94 88888.00 2024-05-04 21:48:32.000 125 21660.65 394.75 42701.87 88888.00 2024-05-04 21:48:33.000 125 21660.62 394.73 42701.82 88888.00 2024-05-04 21:48:34.000 125 21660.61 394.70 42701.79 88888.00 2024-05-04 21:48:35.000 125 21660.59 394.68 42701.75 47982.61 2024-05-04 21:48:36.000 125 21660.58 394.69 42701.69 88888.00 2024-05-04 21:48:37.000 125 21660.61 394.69 42701.69 88888.00 2024-05-04 21:48:38.000 125 21660.69 394.66 42701.73 88888.00 2024-05-04 21:48:39.000 125 21660.76 394.64 42701.77 88888.00 2024-05-04 21:48:40.000 125 21660.73 394.62 42701.78 47982.63 2024-05-04 21:48:41.000 125 21660.65 394.61 42701.79 88888.00 2024-05-04 21:48:42.000 125 21660.60 394.61 42701.80 88888.00 2024-05-04 21:48:43.000 125 21660.59 394.60 42701.76 88888.00 2024-05-04 21:48:44.000 125 21660.62 394.60 42701.69 88888.00 2024-05-04 21:48:45.000 125 21660.65 394.62 42701.70 47982.64 2024-05-04 21:48:46.000 125 21660.65 394.65 42701.73 88888.00 2024-05-04 21:48:47.000 125 21660.62 394.67 42701.71 88888.00 2024-05-04 21:48:48.000 125 21660.58 394.69 42701.71 88888.00 2024-05-04 21:48:49.000 125 21660.56 394.66 42701.75 88888.00 2024-05-04 21:48:50.000 125 21660.56 394.61 42701.77 47982.65 2024-05-04 21:48:51.000 125 21660.53 394.56 42701.73 88888.00 2024-05-04 21:48:52.000 125 21660.45 394.51 42701.68 88888.00 2024-05-04 21:48:53.000 125 21660.39 394.48 42701.68 88888.00 2024-05-04 21:48:54.000 125 21660.40 394.48 42701.70 88888.00 2024-05-04 21:48:55.000 125 21660.41 394.50 42701.72 47982.51 2024-05-04 21:48:56.000 125 21660.37 394.51 42701.73 88888.00 2024-05-04 21:48:57.000 125 21660.34 394.52 42701.71 88888.00 2024-05-04 21:48:58.000 125 21660.30 394.51 42701.70 88888.00 2024-05-04 21:48:59.000 125 21660.24 394.46 42701.69 88888.00 2024-05-04 21:49:00.000 125 21660.19 394.38 42701.67 47981.56 2024-05-04 21:49:01.000 125 21660.14 394.37 42701.67 88888.00 2024-05-04 21:49:02.000 125 21660.09 394.42 42701.66 88888.00 2024-05-04 21:49:03.000 125 21660.03 394.46 42701.64 88888.00 2024-05-04 21:49:04.000 125 21659.98 394.45 42701.67 88888.00 2024-05-04 21:49:05.000 125 21659.98 394.41 42701.69 47982.19 2024-05-04 21:49:06.000 125 21660.02 394.35 42701.66 88888.00 2024-05-04 21:49:07.000 125 21660.02 394.30 42701.61 88888.00 2024-05-04 21:49:08.000 125 21659.97 394.28 42701.60 88888.00 2024-05-04 21:49:09.000 125 21659.92 394.26 42701.62 88888.00 2024-05-04 21:49:10.000 125 21659.92 394.26 42701.65 47981.78 2024-05-04 21:49:11.000 125 21659.96 394.28 42701.69 88888.00 2024-05-04 21:49:12.000 125 21659.99 394.28 42701.70 88888.00 2024-05-04 21:49:13.000 125 21659.98 394.20 42701.69 88888.00 2024-05-04 21:49:14.000 125 21659.94 394.10 42701.69 88888.00 2024-05-04 21:49:15.000 125 21659.92 394.04 42701.69 47982.10 2024-05-04 21:49:16.000 125 21659.92 394.02 42701.69 88888.00 2024-05-04 21:49:17.000 125 21659.88 394.01 42701.70 88888.00 2024-05-04 21:49:18.000 125 21659.85 394.01 42701.71 88888.00 2024-05-04 21:49:19.000 125 21659.87 394.04 42701.70 88888.00 2024-05-04 21:49:20.000 125 21659.87 394.08 42701.72 47981.69 2024-05-04 21:49:21.000 125 21659.81 394.10 42701.77 88888.00 2024-05-04 21:49:22.000 125 21659.77 394.10 42701.80 88888.00 2024-05-04 21:49:23.000 125 21659.80 394.08 42701.81 88888.00 2024-05-04 21:49:24.000 125 21659.84 394.02 42701.77 88888.00 2024-05-04 21:49:25.000 125 21659.82 393.93 42701.71 47981.92 2024-05-04 21:49:26.000 125 21659.76 393.86 42701.71 88888.00 2024-05-04 21:49:27.000 125 21659.76 393.85 42701.73 88888.00 2024-05-04 21:49:28.000 125 21659.82 393.86 42701.75 88888.00 2024-05-04 21:49:29.000 125 21659.85 393.87 42701.79 88888.00 2024-05-04 21:49:30.000 125 21659.82 393.90 42701.85 47982.44 2024-05-04 21:49:31.000 125 21659.72 393.94 42701.86 88888.00 2024-05-04 21:49:32.000 125 21659.65 393.95 42701.78 88888.00 2024-05-04 21:49:33.000 125 21659.62 393.89 42701.70 88888.00 2024-05-04 21:49:34.000 125 21659.66 393.86 42701.72 88888.00 2024-05-04 21:49:35.000 125 21659.71 393.88 42701.77 47982.30 2024-05-04 21:49:36.000 125 21659.77 393.88 42701.78 88888.00 2024-05-04 21:49:37.000 125 21659.81 393.87 42701.81 88888.00 2024-05-04 21:49:38.000 125 21659.80 393.86 42701.84 88888.00 2024-05-04 21:49:39.000 125 21659.76 393.83 42701.83 88888.00 2024-05-04 21:49:40.000 125 21659.74 393.79 42701.78 47982.26 2024-05-04 21:49:41.000 125 21659.73 393.76 42701.76 88888.00 2024-05-04 21:49:42.000 125 21659.70 393.76 42701.79 88888.00 2024-05-04 21:49:43.000 125 21659.68 393.74 42701.81 88888.00 2024-05-04 21:49:44.000 125 21659.69 393.68 42701.79 88888.00 2024-05-04 21:49:45.000 125 21659.68 393.65 42701.77 47981.48 2024-05-04 21:49:46.000 125 21659.63 393.63 42701.76 88888.00 2024-05-04 21:49:47.000 125 21659.59 393.61 42701.73 88888.00 2024-05-04 21:49:48.000 125 21659.60 393.60 42701.73 88888.00 2024-05-04 21:49:49.000 125 21659.62 393.55 42701.75 88888.00 2024-05-04 21:49:50.000 125 21659.63 393.45 42701.75 47981.52 2024-05-04 21:49:51.000 125 21659.63 393.37 42701.69 88888.00 2024-05-04 21:49:52.000 125 21659.62 393.38 42701.65 88888.00 2024-05-04 21:49:53.000 125 21659.65 393.41 42701.64 88888.00 2024-05-04 21:49:54.000 125 21659.70 393.42 42701.64 88888.00 2024-05-04 21:49:55.000 125 21659.68 393.39 42701.65 47981.67 2024-05-04 21:49:56.000 125 21659.67 393.36 42701.70 88888.00 2024-05-04 21:49:57.000 125 21659.65 393.29 42701.72 88888.00 2024-05-04 21:49:58.000 125 21659.59 393.19 42701.69 88888.00 2024-05-04 21:49:59.000 125 21659.53 393.14 42701.66 88888.00 2024-05-04 21:50:00.000 125 21659.56 393.12 42701.65 47982.19 2024-05-04 21:50:01.000 125 21659.60 393.09 42701.68 88888.00 2024-05-04 21:50:02.000 125 21659.60 393.05 42701.72 88888.00 2024-05-04 21:50:03.000 125 21659.53 392.99 42701.70 88888.00 2024-05-04 21:50:04.000 125 21659.50 392.97 42701.65 88888.00 2024-05-04 21:50:05.000 125 21659.56 392.99 42701.64 47981.49 2024-05-04 21:50:06.000 125 21659.63 392.96 42701.66 88888.00 2024-05-04 21:50:07.000 125 21659.64 392.91 42701.69 88888.00 2024-05-04 21:50:08.000 125 21659.62 392.89 42701.70 88888.00 2024-05-04 21:50:09.000 125 21659.60 392.87 42701.67 88888.00 2024-05-04 21:50:10.000 125 21659.59 392.82 42701.65 47981.99 2024-05-04 21:50:11.000 125 21659.62 392.77 42701.66 88888.00 2024-05-04 21:50:12.000 125 21659.65 392.72 42701.65 88888.00 2024-05-04 21:50:13.000 125 21659.60 392.65 42701.61 88888.00 2024-05-04 21:50:14.000 125 21659.55 392.60 42701.56 88888.00 2024-05-04 21:50:15.000 125 21659.56 392.57 42701.56 47981.32 2024-05-04 21:50:16.000 125 21659.59 392.55 42701.59 88888.00 2024-05-04 21:50:17.000 125 21659.59 392.50 42701.57 88888.00 2024-05-04 21:50:18.000 125 21659.56 392.44 42701.53 88888.00 2024-05-04 21:50:19.000 125 21659.55 392.44 42701.52 88888.00 2024-05-04 21:50:20.000 125 21659.60 392.46 42701.56 47981.83 2024-05-04 21:50:21.000 125 21659.67 392.43 42701.59 88888.00 2024-05-04 21:50:22.000 125 21659.72 392.36 42701.59 88888.00 2024-05-04 21:50:23.000 125 21659.74 392.29 42701.57 88888.00 2024-05-04 21:50:24.000 125 21659.77 392.26 42701.52 88888.00 2024-05-04 21:50:25.000 125 21659.78 392.25 42701.45 47981.36 2024-05-04 21:50:26.000 125 21659.73 392.24 42701.41 88888.00 2024-05-04 21:50:27.000 125 21659.70 392.26 42701.46 88888.00 2024-05-04 21:50:28.000 125 21659.72 392.31 42701.48 88888.00 2024-05-04 21:50:29.000 125 21659.74 392.31 42701.44 88888.00 2024-05-04 21:50:30.000 125 21659.74 392.25 42701.36 47981.70 2024-05-04 21:50:31.000 125 21659.73 392.17 42701.29 88888.00 2024-05-04 21:50:32.000 125 21659.71 392.09 42701.28 88888.00 2024-05-04 21:50:33.000 125 21659.69 392.07 42701.32 88888.00 2024-05-04 21:50:34.000 125 21659.69 392.07 42701.35 88888.00 2024-05-04 21:50:35.000 125 21659.72 392.05 42701.33 47982.07 2024-05-04 21:50:36.000 125 21659.72 392.02 42701.29 88888.00 2024-05-04 21:50:37.000 125 21659.70 392.02 42701.30 88888.00 2024-05-04 21:50:38.000 125 21659.69 392.03 42701.35 88888.00 2024-05-04 21:50:39.000 125 21659.69 392.01 42701.39 88888.00 2024-05-04 21:50:40.000 125 21659.70 391.97 42701.38 47982.05 2024-05-04 21:50:41.000 125 21659.70 391.95 42701.34 88888.00 2024-05-04 21:50:42.000 125 21659.70 391.94 42701.31 88888.00 2024-05-04 21:50:43.000 125 21659.69 391.89 42701.31 88888.00 2024-05-04 21:50:44.000 125 21659.66 391.80 42701.31 88888.00 2024-05-04 21:50:45.000 125 21659.61 391.73 42701.32 47981.40 2024-05-04 21:50:46.000 125 21659.59 391.68 42701.33 88888.00 2024-05-04 21:50:47.000 125 21659.58 391.67 42701.32 88888.00 2024-05-04 21:50:48.000 125 21659.56 391.69 42701.27 88888.00 2024-05-04 21:50:49.000 125 21659.51 391.72 42701.22 88888.00 2024-05-04 21:50:50.000 125 21659.50 391.72 42701.20 47981.81 2024-05-04 21:50:51.000 125 21659.53 391.65 42701.20 88888.00 2024-05-04 21:50:52.000 125 21659.57 391.58 42701.20 88888.00 2024-05-04 21:50:53.000 125 21659.54 391.54 42701.19 88888.00 2024-05-04 21:50:54.000 125 21659.48 391.52 42701.21 88888.00 2024-05-04 21:50:55.000 125 21659.44 391.47 42701.23 47981.02 2024-05-04 21:50:56.000 125 21659.44 391.39 42701.24 88888.00 2024-05-04 21:50:57.000 125 21659.43 391.33 42701.23 88888.00 2024-05-04 21:50:58.000 125 21659.42 391.30 42701.21 88888.00 2024-05-04 21:50:59.000 125 21659.40 391.28 42701.18 88888.00 2024-05-04 21:51:00.000 125 21659.37 391.25 42701.18 47981.31 2024-05-04 21:51:01.000 125 21659.34 391.23 42701.19 88888.00 2024-05-04 21:51:02.000 125 21659.33 391.20 42701.21 88888.00 2024-05-04 21:51:03.000 125 21659.31 391.18 42701.19 88888.00 2024-05-04 21:51:04.000 125 21659.26 391.14 42701.14 88888.00 2024-05-04 21:51:05.000 125 21659.23 391.10 42701.11 47980.84 2024-05-04 21:51:06.000 125 21659.24 391.07 42701.10 88888.00 2024-05-04 21:51:07.000 125 21659.26 391.06 42701.09 88888.00 2024-05-04 21:51:08.000 125 21659.28 391.06 42701.10 88888.00 2024-05-04 21:51:09.000 125 21659.28 391.04 42701.11 88888.00 2024-05-04 21:51:10.000 125 21659.24 391.00 42701.11 47981.63 2024-05-04 21:51:11.000 125 21659.18 390.98 42701.09 88888.00 2024-05-04 21:51:12.000 125 21659.09 390.96 42701.07 88888.00 2024-05-04 21:51:13.000 125 21659.03 390.91 42701.06 88888.00 2024-05-04 21:51:14.000 125 21659.03 390.88 42701.09 88888.00 2024-05-04 21:51:15.000 125 21659.06 390.90 42701.14 47981.53 2024-05-04 21:51:16.000 125 21659.07 390.94 42701.15 88888.00 2024-05-04 21:51:17.000 125 21659.05 390.98 42701.14 88888.00 2024-05-04 21:51:18.000 125 21659.02 390.98 42701.14 88888.00 2024-05-04 21:51:19.000 125 21659.03 390.93 42701.16 88888.00 2024-05-04 21:51:20.000 125 21659.03 390.87 42701.18 47981.54 2024-05-04 21:51:21.000 125 21659.00 390.83 42701.17 88888.00 2024-05-04 21:51:22.000 125 21658.94 390.83 42701.17 88888.00 2024-05-04 21:51:23.000 125 21658.86 390.85 42701.18 88888.00 2024-05-04 21:51:24.000 125 21658.82 390.88 42701.19 88888.00 2024-05-04 21:51:25.000 125 21658.83 390.90 42701.23 47980.67 2024-05-04 21:51:26.000 125 21658.82 390.91 42701.27 88888.00 2024-05-04 21:51:27.000 125 21658.79 390.91 42701.29 88888.00 2024-05-04 21:51:28.000 125 21658.79 390.91 42701.32 88888.00 2024-05-04 21:51:29.000 125 21658.77 390.91 42701.34 88888.00 2024-05-04 21:51:30.000 125 21658.77 390.92 42701.34 47981.61 2024-05-04 21:51:31.000 125 21658.78 390.92 42701.34 88888.00 2024-05-04 21:51:32.000 125 21658.76 390.91 42701.33 88888.00 2024-05-04 21:51:33.000 125 21658.76 390.94 42701.32 88888.00 2024-05-04 21:51:34.000 125 21658.79 391.02 42701.36 88888.00 2024-05-04 21:51:35.000 125 21658.83 391.07 42701.41 47981.92 2024-05-04 21:51:36.000 125 21658.84 391.11 42701.44 88888.00 2024-05-04 21:51:37.000 125 21658.85 391.14 42701.44 88888.00 2024-05-04 21:51:38.000 125 21658.88 391.12 42701.44 88888.00 2024-05-04 21:51:39.000 125 21658.90 391.10 42701.45 88888.00 2024-05-04 21:51:40.000 125 21658.90 391.11 42701.49 47981.06 2024-05-04 21:51:41.000 125 21658.93 391.15 42701.56 88888.00 2024-05-04 21:51:42.000 125 21658.95 391.20 42701.61 88888.00 2024-05-04 21:51:43.000 125 21658.92 391.21 42701.57 88888.00 2024-05-04 21:51:44.000 125 21658.89 391.21 42701.53 88888.00 2024-05-04 21:51:45.000 125 21658.92 391.23 42701.52 47981.43 2024-05-04 21:51:46.000 125 21658.96 391.25 42701.52 88888.00 2024-05-04 21:51:47.000 125 21658.97 391.26 42701.53 88888.00 2024-05-04 21:51:48.000 125 21658.97 391.22 42701.51 88888.00 2024-05-04 21:51:49.000 125 21659.01 391.19 42701.52 88888.00 2024-05-04 21:51:50.000 125 21659.03 391.23 42701.59 47981.00 2024-05-04 21:51:51.000 125 21659.01 391.26 42701.64 88888.00 2024-05-04 21:51:52.000 125 21659.00 391.27 42701.64 88888.00 2024-05-04 21:51:53.000 125 21659.00 391.25 42701.65 88888.00 2024-05-04 21:51:54.000 125 21659.00 391.22 42701.64 88888.00 2024-05-04 21:51:55.000 125 21659.00 391.22 42701.61 47981.67 2024-05-04 21:51:56.000 125 21658.95 391.22 42701.60 88888.00 2024-05-04 21:51:57.000 125 21658.88 391.16 42701.61 88888.00 2024-05-04 21:51:58.000 125 21658.85 391.11 42701.59 88888.00 2024-05-04 21:51:59.000 125 21658.85 391.13 42701.57 88888.00 2024-05-04 21:52:00.000 125 21658.91 391.13 42701.62 47981.79 2024-05-04 21:52:01.000 125 21658.95 391.12 42701.65 88888.00 2024-05-04 21:52:02.000 125 21658.92 391.13 42701.62 88888.00 2024-05-04 21:52:03.000 125 21658.86 391.12 42701.59 88888.00 2024-05-04 21:52:04.000 125 21658.82 391.08 42701.61 88888.00 2024-05-04 21:52:05.000 125 21658.79 390.99 42701.60 47980.89 2024-05-04 21:52:06.000 125 21658.75 390.90 42701.59 88888.00 2024-05-04 21:52:07.000 125 21658.69 390.88 42701.61 88888.00 2024-05-04 21:52:08.000 125 21658.66 390.95 42701.61 88888.00 2024-05-04 21:52:09.000 125 21658.65 390.96 42701.61 88888.00 2024-05-04 21:52:10.000 125 21658.61 390.87 42701.62 47980.91 2024-05-04 21:52:11.000 125 21658.58 390.79 42701.61 88888.00 2024-05-04 21:52:12.000 125 21658.59 390.78 42701.61 88888.00 2024-05-04 21:52:13.000 125 21658.60 390.76 42701.62 88888.00 2024-05-04 21:52:14.000 125 21658.60 390.73 42701.65 88888.00 2024-05-04 21:52:15.000 125 21658.57 390.71 42701.67 47981.54 2024-05-04 21:52:16.000 125 21658.57 390.69 42701.64 88888.00 2024-05-04 21:52:17.000 125 21658.60 390.61 42701.60 88888.00 2024-05-04 21:52:18.000 125 21658.60 390.51 42701.58 88888.00 2024-05-04 21:52:19.000 125 21658.50 390.43 42701.54 88888.00 2024-05-04 21:52:20.000 125 21658.41 390.41 42701.50 47981.50 2024-05-04 21:52:21.000 125 21658.36 390.44 42701.52 88888.00 2024-05-04 21:52:22.000 125 21658.34 390.45 42701.53 88888.00 2024-05-04 21:52:23.000 125 21658.33 390.42 42701.51 88888.00 2024-05-04 21:52:24.000 125 21658.31 390.41 42701.51 88888.00 2024-05-04 21:52:25.000 125 21658.31 390.44 42701.55 47981.27 2024-05-04 21:52:26.000 125 21658.33 390.41 42701.59 88888.00 2024-05-04 21:52:27.000 125 21658.30 390.28 42701.57 88888.00 2024-05-04 21:52:28.000 125 21658.23 390.18 42701.49 88888.00 2024-05-04 21:52:29.000 125 21658.18 390.20 42701.44 88888.00 2024-05-04 21:52:30.000 125 21658.19 390.23 42701.44 47980.68 2024-05-04 21:52:31.000 125 21658.22 390.19 42701.47 88888.00 2024-05-04 21:52:32.000 125 21658.19 390.13 42701.51 88888.00 2024-05-04 21:52:33.000 125 21658.14 390.10 42701.54 88888.00 2024-05-04 21:52:34.000 125 21658.11 390.10 42701.52 88888.00 2024-05-04 21:52:35.000 125 21658.08 390.13 42701.49 99999.00 2024-05-04 21:52:36.000 125 21658.06 390.17 42701.50 99999.00 2024-05-04 21:52:37.000 125 21658.07 390.18 42701.53 99999.00 2024-05-04 21:52:38.000 125 21658.10 390.14 42701.54 99999.00 2024-05-04 21:52:39.000 125 21658.12 390.12 42701.54 99999.00 2024-05-04 21:52:40.000 125 21658.10 390.15 42701.55 47980.88 2024-05-04 21:52:41.000 125 21658.06 390.20 42701.54 88888.00 2024-05-04 21:52:42.000 125 21658.07 390.21 42701.53 88888.00 2024-05-04 21:52:43.000 125 21658.10 390.14 42701.54 88888.00 2024-05-04 21:52:44.000 125 21658.10 390.06 42701.52 88888.00 2024-05-04 21:52:45.000 125 21658.09 390.02 42701.50 47981.22 2024-05-04 21:52:46.000 125 21658.10 390.02 42701.49 88888.00 2024-05-04 21:52:47.000 125 21658.12 390.01 42701.48 88888.00 2024-05-04 21:52:48.000 125 21658.13 389.99 42701.50 88888.00 2024-05-04 21:52:49.000 125 21658.09 390.00 42701.53 88888.00 2024-05-04 21:52:50.000 125 21658.07 389.99 42701.54 47980.56 2024-05-04 21:52:51.000 125 21658.09 389.94 42701.52 88888.00 2024-05-04 21:52:52.000 125 21658.08 389.86 42701.52 88888.00 2024-05-04 21:52:53.000 125 21657.99 389.83 42701.52 88888.00 2024-05-04 21:52:54.000 125 21657.94 389.86 42701.52 88888.00 2024-05-04 21:52:55.000 125 21657.99 389.90 42701.54 47980.77 2024-05-04 21:52:56.000 125 21658.03 389.93 42701.57 88888.00 2024-05-04 21:52:57.000 125 21657.99 389.93 42701.57 88888.00 2024-05-04 21:52:58.000 125 21657.94 389.95 42701.56 88888.00 2024-05-04 21:52:59.000 125 21657.87 389.96 42701.57 88888.00 2024-05-04 21:53:00.000 125 21657.80 389.89 42701.57 47980.49 2024-05-04 21:53:01.000 125 21657.75 389.76 42701.54 88888.00 2024-05-04 21:53:02.000 125 21657.76 389.68 42701.51 88888.00 2024-05-04 21:53:03.000 125 21657.79 389.69 42701.48 88888.00 2024-05-04 21:53:04.000 125 21657.78 389.75 42701.48 88888.00 2024-05-04 21:53:05.000 125 21657.71 389.76 42701.51 47981.36 2024-05-04 21:53:06.000 125 21657.64 389.75 42701.54 88888.00 2024-05-04 21:53:07.000 125 21657.63 389.75 42701.59 88888.00 2024-05-04 21:53:08.000 125 21657.62 389.75 42701.61 88888.00 2024-05-04 21:53:09.000 125 21657.58 389.76 42701.56 88888.00 2024-05-04 21:53:10.000 125 21657.53 389.80 42701.49 47980.19 2024-05-04 21:53:11.000 125 21657.47 389.83 42701.44 88888.00 2024-05-04 21:53:12.000 125 21657.41 389.83 42701.44 88888.00 2024-05-04 21:53:13.000 125 21657.39 389.80 42701.51 88888.00 2024-05-04 21:53:14.000 125 21657.38 389.77 42701.59 88888.00 2024-05-04 21:53:15.000 125 21657.35 389.81 42701.62 47981.01 2024-05-04 21:53:16.000 125 21657.28 389.86 42701.62 88888.00 2024-05-04 21:53:17.000 125 21657.15 389.84 42701.59 88888.00 2024-05-04 21:53:18.000 125 21657.05 389.78 42701.57 88888.00 2024-05-04 21:53:19.000 125 21657.07 389.75 42701.62 88888.00 2024-05-04 21:53:20.000 125 21657.17 389.76 42701.68 47980.47 2024-05-04 21:53:21.000 125 21657.22 389.76 42701.72 88888.00 2024-05-04 21:53:22.000 125 21657.15 389.74 42701.73 88888.00 2024-05-04 21:53:23.000 125 21657.05 389.72 42701.73 88888.00 2024-05-04 21:53:24.000 125 21656.98 389.72 42701.75 88888.00 2024-05-04 21:53:25.000 125 21656.93 389.71 42701.75 47980.13 2024-05-04 21:53:26.000 125 21656.87 389.67 42701.73 88888.00 2024-05-04 21:53:27.000 125 21656.81 389.64 42701.73 88888.00 2024-05-04 21:53:28.000 125 21656.74 389.64 42701.71 88888.00 2024-05-04 21:53:29.000 125 21656.70 389.67 42701.71 88888.00 2024-05-04 21:53:30.000 125 21656.68 389.71 42701.73 47979.93 2024-05-04 21:53:31.000 125 21656.66 389.71 42701.78 88888.00 2024-05-04 21:53:32.000 125 21656.62 389.68 42701.81 88888.00 2024-05-04 21:53:33.000 125 21656.61 389.65 42701.81 88888.00 2024-05-04 21:53:34.000 125 21656.61 389.60 42701.81 88888.00 2024-05-04 21:53:35.000 125 21656.59 389.54 42701.86 47980.99 2024-05-04 21:53:36.000 125 21656.57 389.52 42701.89 88888.00 2024-05-04 21:53:37.000 125 21656.58 389.59 42701.89 88888.00 2024-05-04 21:53:38.000 125 21656.57 389.69 42701.92 88888.00 2024-05-04 21:53:39.000 125 21656.54 389.75 42701.99 88888.00 2024-05-04 21:53:40.000 125 21656.54 389.76 42702.04 47980.45 2024-05-04 21:53:41.000 125 21656.56 389.75 42702.04 88888.00 2024-05-04 21:53:42.000 125 21656.53 389.71 42702.05 88888.00 2024-05-04 21:53:43.000 125 21656.50 389.66 42702.10 88888.00 2024-05-04 21:53:44.000 125 21656.50 389.66 42702.11 88888.00 2024-05-04 21:53:45.000 125 21656.49 389.70 42702.07 47980.39 2024-05-04 21:53:46.000 125 21656.47 389.74 42702.07 88888.00 2024-05-04 21:53:47.000 125 21656.42 389.75 42702.12 88888.00 2024-05-04 21:53:48.000 125 21656.41 389.78 42702.15 88888.00 2024-05-04 21:53:49.000 125 21656.47 389.81 42702.15 88888.00 2024-05-04 21:53:50.000 125 21656.52 389.80 42702.13 47981.10 2024-05-04 21:53:51.000 125 21656.49 389.75 42702.11 88888.00 2024-05-04 21:53:52.000 125 21656.42 389.71 42702.10 88888.00 2024-05-04 21:53:53.000 125 21656.40 389.69 42702.11 88888.00 2024-05-04 21:53:54.000 125 21656.44 389.71 42702.13 88888.00 2024-05-04 21:53:55.000 125 21656.47 389.76 42702.14 47981.24 2024-05-04 21:53:56.000 125 21656.43 389.80 42702.15 88888.00 2024-05-04 21:53:57.000 125 21656.41 389.80 42702.17 88888.00 2024-05-04 21:53:58.000 125 21656.39 389.80 42702.18 88888.00 2024-05-04 21:53:59.000 125 21656.33 389.81 42702.21 88888.00 2024-05-04 21:54:00.000 125 21656.26 389.81 42702.26 47980.23 2024-05-04 21:54:01.000 125 21656.22 389.78 42702.26 88888.00 2024-05-04 21:54:02.000 125 21656.21 389.72 42702.27 88888.00 2024-05-04 21:54:03.000 125 21656.23 389.66 42702.31 88888.00 2024-05-04 21:54:04.000 125 21656.22 389.66 42702.31 88888.00 2024-05-04 21:54:05.000 125 21656.19 389.69 42702.28 47980.43 2024-05-04 21:54:06.000 125 21656.19 389.73 42702.28 88888.00 2024-05-04 21:54:07.000 125 21656.18 389.73 42702.31 88888.00 2024-05-04 21:54:08.000 125 21656.14 389.70 42702.34 88888.00 2024-05-04 21:54:09.000 125 21656.11 389.66 42702.34 88888.00 2024-05-04 21:54:10.000 125 21656.10 389.64 42702.34 47980.67 2024-05-04 21:54:11.000 125 21656.09 389.64 42702.35 88888.00 2024-05-04 21:54:12.000 125 21656.07 389.66 42702.36 88888.00 2024-05-04 21:54:13.000 125 21656.05 389.71 42702.37 88888.00 2024-05-04 21:54:14.000 125 21656.00 389.79 42702.37 88888.00 2024-05-04 21:54:15.000 125 21655.94 389.84 42702.36 47980.45 2024-05-04 21:54:16.000 125 21655.91 389.87 42702.35 88888.00 2024-05-04 21:54:17.000 125 21655.91 389.84 42702.31 88888.00 2024-05-04 21:54:18.000 125 21655.89 389.77 42702.27 88888.00 2024-05-04 21:54:19.000 125 21655.86 389.74 42702.29 88888.00 2024-05-04 21:54:20.000 125 21655.83 389.74 42702.33 47980.97 2024-05-04 21:54:21.000 125 21655.81 389.74 42702.34 88888.00 2024-05-04 21:54:22.000 125 21655.82 389.76 42702.38 88888.00 2024-05-04 21:54:23.000 125 21655.83 389.76 42702.40 88888.00 2024-05-04 21:54:24.000 125 21655.79 389.73 42702.37 88888.00 2024-05-04 21:54:25.000 125 21655.74 389.74 42702.31 47980.43 2024-05-04 21:54:26.000 125 21655.71 389.75 42702.27 88888.00 2024-05-04 21:54:27.000 125 21655.69 389.73 42702.27 88888.00 2024-05-04 21:54:28.000 125 21655.68 389.72 42702.29 88888.00 2024-05-04 21:54:29.000 125 21655.67 389.73 42702.32 88888.00 2024-05-04 21:54:30.000 125 21655.67 389.73 42702.37 47980.39 2024-05-04 21:54:31.000 125 21655.66 389.71 42702.41 88888.00 2024-05-04 21:54:32.000 125 21655.60 389.69 42702.43 88888.00 2024-05-04 21:54:33.000 125 21655.53 389.68 42702.40 88888.00 2024-05-04 21:54:34.000 125 21655.47 389.70 42702.37 88888.00 2024-05-04 21:54:35.000 125 21655.42 389.72 42702.37 47980.35 2024-05-04 21:54:36.000 125 21655.39 389.71 42702.40 88888.00 2024-05-04 21:54:37.000 125 21655.41 389.67 42702.40 88888.00 2024-05-04 21:54:38.000 125 21655.44 389.64 42702.37 88888.00 2024-05-04 21:54:39.000 125 21655.44 389.61 42702.37 88888.00 2024-05-04 21:54:40.000 125 21655.43 389.57 42702.35 47980.13 2024-05-04 21:54:41.000 125 21655.39 389.54 42702.29 88888.00 2024-05-04 21:54:42.000 125 21655.35 389.55 42702.22 88888.00 2024-05-04 21:54:43.000 125 21655.33 389.56 42702.23 88888.00 2024-05-04 21:54:44.000 125 21655.31 389.58 42702.31 88888.00 2024-05-04 21:54:45.000 125 21655.27 389.62 42702.39 47980.21 2024-05-04 21:54:46.000 125 21655.24 389.65 42702.43 88888.00 2024-05-04 21:54:47.000 125 21655.24 389.65 42702.44 88888.00 2024-05-04 21:54:48.000 125 21655.24 389.64 42702.48 88888.00 2024-05-04 21:54:49.000 125 21655.22 389.60 42702.50 88888.00 2024-05-04 21:54:50.000 125 21655.21 389.55 42702.45 47980.69 2024-05-04 21:54:51.000 125 21655.17 389.50 42702.38 88888.00 2024-05-04 21:54:52.000 125 21655.11 389.52 42702.36 88888.00 2024-05-04 21:54:53.000 125 21655.05 389.60 42702.39 88888.00 2024-05-04 21:54:54.000 125 21655.02 389.64 42702.43 88888.00 2024-05-04 21:54:55.000 125 21655.00 389.61 42702.47 47980.82 2024-05-04 21:54:56.000 125 21654.96 389.58 42702.48 88888.00 2024-05-04 21:54:57.000 125 21654.90 389.58 42702.47 88888.00 2024-05-04 21:54:58.000 125 21654.88 389.58 42702.46 88888.00 2024-05-04 21:54:59.000 125 21654.87 389.56 42702.47 88888.00 2024-05-04 21:55:00.000 125 21654.81 389.57 42702.52 47980.12 2024-05-04 21:55:01.000 125 21654.74 389.64 42702.61 88888.00 2024-05-04 21:55:02.000 125 21654.71 389.68 42702.67 88888.00 2024-05-04 21:55:03.000 125 21654.69 389.65 42702.68 88888.00 2024-05-04 21:55:04.000 125 21654.66 389.59 42702.63 88888.00 2024-05-04 21:55:05.000 125 21654.63 389.55 42702.59 47979.93 2024-05-04 21:55:06.000 125 21654.62 389.55 42702.59 88888.00 2024-05-04 21:55:07.000 125 21654.62 389.58 42702.57 88888.00 2024-05-04 21:55:08.000 125 21654.59 389.65 42702.56 88888.00 2024-05-04 21:55:09.000 125 21654.56 389.69 42702.59 88888.00 2024-05-04 21:55:10.000 125 21654.52 389.69 42702.61 99999.00 2024-05-04 21:55:11.000 125 21654.48 389.71 42702.65 99999.00 2024-05-04 21:55:12.000 125 21654.44 389.76 42702.70 99999.00 2024-05-04 21:55:13.000 125 21654.43 389.73 42702.70 99999.00 2024-05-04 21:55:14.000 125 21654.46 389.66 42702.68 99999.00 2024-05-04 21:55:15.000 125 21654.49 389.64 42702.70 47980.91 2024-05-04 21:55:16.000 125 21654.47 389.67 42702.75 88888.00 2024-05-04 21:55:17.000 125 21654.44 389.69 42702.79 88888.00 2024-05-04 21:55:18.000 125 21654.44 389.72 42702.82 88888.00 2024-05-04 21:55:19.000 125 21654.43 389.75 42702.85 88888.00 2024-05-04 21:55:20.000 125 21654.38 389.79 42702.84 47980.17 2024-05-04 21:55:21.000 125 21654.29 389.79 42702.82 88888.00 2024-05-04 21:55:22.000 125 21654.24 389.79 42702.80 88888.00 2024-05-04 21:55:23.000 125 21654.26 389.80 42702.79 88888.00 2024-05-04 21:55:24.000 125 21654.28 389.77 42702.78 88888.00 2024-05-04 21:55:25.000 125 21654.25 389.71 42702.78 47980.15 2024-05-04 21:55:26.000 125 21654.16 389.70 42702.79 88888.00 2024-05-04 21:55:27.000 125 21654.11 389.72 42702.82 88888.00 2024-05-04 21:55:28.000 125 21654.13 389.72 42702.84 88888.00 2024-05-04 21:55:29.000 125 21654.16 389.68 42702.89 88888.00 2024-05-04 21:55:30.000 125 21654.16 389.64 42702.93 47980.94 2024-05-04 21:55:31.000 125 21654.13 389.61 42702.94 88888.00 2024-05-04 21:55:32.000 125 21654.09 389.60 42702.91 88888.00 2024-05-04 21:55:33.000 125 21654.04 389.62 42702.89 88888.00 2024-05-04 21:55:34.000 125 21654.00 389.64 42702.90 88888.00 2024-05-04 21:55:35.000 125 21653.99 389.61 42702.95 47980.76 2024-05-04 21:55:36.000 125 21654.02 389.60 42703.00 88888.00 2024-05-04 21:55:37.000 125 21654.03 389.62 42703.04 88888.00 2024-05-04 21:55:38.000 125 21654.00 389.63 42703.06 88888.00 2024-05-04 21:55:39.000 125 21653.97 389.60 42703.06 88888.00 2024-05-04 21:55:40.000 125 21653.97 389.59 42703.04 47980.38 2024-05-04 21:55:41.000 125 21653.98 389.61 42703.05 88888.00 2024-05-04 21:55:42.000 125 21653.99 389.64 42703.08 88888.00 2024-05-04 21:55:43.000 125 21653.98 389.65 42703.07 88888.00 2024-05-04 21:55:44.000 125 21653.91 389.67 42703.01 88888.00 2024-05-04 21:55:45.000 125 21653.86 389.70 42703.01 47980.55 2024-05-04 21:55:46.000 125 21653.87 389.70 42703.04 88888.00 2024-05-04 21:55:47.000 125 21653.91 389.65 42703.02 88888.00 2024-05-04 21:55:48.000 125 21653.92 389.58 42702.98 88888.00 2024-05-04 21:55:49.000 125 21653.91 389.54 42702.97 88888.00 2024-05-04 21:55:50.000 125 21653.91 389.54 42703.00 47979.91 2024-05-04 21:55:51.000 125 21653.88 389.55 42703.04 88888.00 2024-05-04 21:55:52.000 125 21653.81 389.55 42703.07 88888.00 2024-05-04 21:55:53.000 125 21653.77 389.55 42703.09 88888.00 2024-05-04 21:55:54.000 125 21653.76 389.53 42703.05 88888.00 2024-05-04 21:55:55.000 125 21653.75 389.50 42702.99 47980.87 2024-05-04 21:55:56.000 125 21653.78 389.45 42702.95 88888.00 2024-05-04 21:55:57.000 125 21653.83 389.44 42702.95 88888.00 2024-05-04 21:55:58.000 125 21653.85 389.44 42702.98 88888.00 2024-05-04 21:55:59.000 125 21653.84 389.42 42703.04 88888.00 2024-05-04 21:56:00.000 125 21653.84 389.37 42703.05 47980.73 2024-05-04 21:56:01.000 125 21653.86 389.33 42703.00 88888.00 2024-05-04 21:56:02.000 125 21653.85 389.31 42702.92 88888.00 2024-05-04 21:56:03.000 125 21653.78 389.34 42702.88 88888.00 2024-05-04 21:56:04.000 125 21653.72 389.38 42702.89 88888.00 2024-05-04 21:56:05.000 125 21653.70 389.40 42702.94 47980.76 2024-05-04 21:56:06.000 125 21653.69 389.42 42702.99 88888.00 2024-05-04 21:56:07.000 125 21653.66 389.44 42703.05 88888.00 2024-05-04 21:56:08.000 125 21653.60 389.44 42703.10 88888.00 2024-05-04 21:56:09.000 125 21653.57 389.42 42703.11 88888.00 2024-05-04 21:56:10.000 125 21653.57 389.41 42703.08 47980.76 2024-05-04 21:56:11.000 125 21653.56 389.40 42703.01 88888.00 2024-05-04 21:56:12.000 125 21653.50 389.38 42702.96 88888.00 2024-05-04 21:56:13.000 125 21653.43 389.35 42702.95 88888.00 2024-05-04 21:56:14.000 125 21653.38 389.32 42702.97 88888.00 2024-05-04 21:56:15.000 125 21653.37 389.35 42703.00 47980.47 2024-05-04 21:56:16.000 125 21653.39 389.40 42703.05 88888.00 2024-05-04 21:56:17.000 125 21653.38 389.41 42703.06 88888.00 2024-05-04 21:56:18.000 125 21653.35 389.38 42703.05 88888.00 2024-05-04 21:56:19.000 125 21653.35 389.36 42703.04 88888.00 2024-05-04 21:56:20.000 125 21653.35 389.32 42703.02 47980.57 2024-05-04 21:56:21.000 125 21653.29 389.27 42703.01 88888.00 2024-05-04 21:56:22.000 125 21653.22 389.24 42703.02 88888.00 2024-05-04 21:56:23.000 125 21653.19 389.25 42703.07 88888.00 2024-05-04 21:56:24.000 125 21653.16 389.28 42703.09 88888.00 2024-05-04 21:56:25.000 125 21653.13 389.28 42703.07 47980.31 2024-05-04 21:56:26.000 125 21653.11 389.29 42703.08 88888.00 2024-05-04 21:56:27.000 125 21653.09 389.31 42703.08 88888.00 2024-05-04 21:56:28.000 125 21653.03 389.31 42703.02 88888.00 2024-05-04 21:56:29.000 125 21652.98 389.28 42702.95 88888.00 2024-05-04 21:56:30.000 125 21652.98 389.27 42702.93 47980.72 2024-05-04 21:56:31.000 125 21653.01 389.31 42702.96 88888.00 2024-05-04 21:56:32.000 125 21653.02 389.32 42702.99 88888.00 2024-05-04 21:56:33.000 125 21653.02 389.30 42703.02 88888.00 2024-05-04 21:56:34.000 125 21652.98 389.27 42703.07 88888.00 2024-05-04 21:56:35.000 125 21652.93 389.26 42703.13 47979.99 2024-05-04 21:56:36.000 125 21652.88 389.24 42703.12 88888.00 2024-05-04 21:56:37.000 125 21652.86 389.21 42703.09 88888.00 2024-05-04 21:56:38.000 125 21652.88 389.20 42703.12 88888.00 2024-05-04 21:56:39.000 125 21652.89 389.22 42703.16 88888.00 2024-05-04 21:56:40.000 125 21652.86 389.24 42703.16 47980.19 2024-05-04 21:56:41.000 125 21652.84 389.25 42703.12 88888.00 2024-05-04 21:56:42.000 125 21652.82 389.25 42703.08 88888.00 2024-05-04 21:56:43.000 125 21652.82 389.23 42703.07 88888.00 2024-05-04 21:56:44.000 125 21652.81 389.19 42703.09 88888.00 2024-05-04 21:56:45.000 125 21652.73 389.17 42703.08 47979.53 2024-05-04 21:56:46.000 125 21652.65 389.14 42703.06 88888.00 2024-05-04 21:56:47.000 125 21652.65 389.10 42703.08 88888.00 2024-05-04 21:56:48.000 125 21652.67 389.08 42703.11 88888.00 2024-05-04 21:56:49.000 125 21652.66 389.09 42703.14 88888.00 2024-05-04 21:56:50.000 125 21652.62 389.13 42703.17 47980.21 2024-05-04 21:56:51.000 125 21652.60 389.14 42703.15 88888.00 2024-05-04 21:56:52.000 125 21652.61 389.08 42703.11 88888.00 2024-05-04 21:56:53.000 125 21652.60 389.01 42703.09 88888.00 2024-05-04 21:56:54.000 125 21652.58 388.97 42703.09 88888.00 2024-05-04 21:56:55.000 125 21652.56 388.97 42703.08 47979.32 2024-05-04 21:56:56.000 125 21652.53 389.00 42703.08 88888.00 2024-05-04 21:56:57.000 125 21652.51 389.03 42703.10 88888.00 2024-05-04 21:56:58.000 125 21652.49 389.05 42703.09 88888.00 2024-05-04 21:56:59.000 125 21652.48 389.03 42703.03 88888.00 2024-05-04 21:57:00.000 125 21652.46 388.97 42702.97 47979.53 2024-05-04 21:57:01.000 125 21652.40 388.94 42703.02 88888.00 2024-05-04 21:57:02.000 125 21652.35 388.93 42703.11 88888.00 2024-05-04 21:57:03.000 125 21652.35 388.90 42703.12 88888.00 2024-05-04 21:57:04.000 125 21652.39 388.84 42703.06 88888.00 2024-05-04 21:57:05.000 125 21652.37 388.80 42703.03 47980.00 2024-05-04 21:57:06.000 125 21652.29 388.80 42703.07 88888.00 2024-05-04 21:57:07.000 125 21652.24 388.84 42703.14 88888.00 2024-05-04 21:57:08.000 125 21652.22 388.86 42703.16 88888.00 2024-05-04 21:57:09.000 125 21652.23 388.85 42703.12 88888.00 2024-05-04 21:57:10.000 125 21652.24 388.83 42703.07 47978.99 2024-05-04 21:57:11.000 125 21652.26 388.82 42703.08 88888.00 2024-05-04 21:57:12.000 125 21652.24 388.81 42703.11 88888.00 2024-05-04 21:57:13.000 125 21652.22 388.80 42703.12 88888.00 2024-05-04 21:57:14.000 125 21652.24 388.80 42703.12 88888.00 2024-05-04 21:57:15.000 125 21652.24 388.83 42703.13 47979.26 2024-05-04 21:57:16.000 125 21652.21 388.83 42703.14 88888.00 2024-05-04 21:57:17.000 125 21652.16 388.78 42703.11 88888.00 2024-05-04 21:57:18.000 125 21652.12 388.75 42703.07 88888.00 2024-05-04 21:57:19.000 125 21652.11 388.73 42703.05 88888.00 2024-05-04 21:57:20.000 125 21652.12 388.71 42703.03 47979.43 2024-05-04 21:57:21.000 125 21652.13 388.66 42703.04 88888.00 2024-05-04 21:57:22.000 125 21652.08 388.65 42703.05 88888.00 2024-05-04 21:57:23.000 125 21652.02 388.68 42703.07 88888.00 2024-05-04 21:57:24.000 125 21652.04 388.70 42703.11 88888.00 2024-05-04 21:57:25.000 125 21652.09 388.69 42703.13 47979.22 2024-05-04 21:57:26.000 125 21652.10 388.65 42703.13 88888.00 2024-05-04 21:57:27.000 125 21652.08 388.62 42703.12 88888.00 2024-05-04 21:57:28.000 125 21652.05 388.61 42703.11 88888.00 2024-05-04 21:57:29.000 125 21652.00 388.60 42703.07 88888.00 2024-05-04 21:57:30.000 125 21651.95 388.59 42703.03 47979.38 2024-05-04 21:57:31.000 125 21651.92 388.57 42703.05 88888.00 2024-05-04 21:57:32.000 125 21651.92 388.55 42703.07 88888.00 2024-05-04 21:57:33.000 125 21651.93 388.54 42703.07 88888.00 2024-05-04 21:57:34.000 125 21651.88 388.53 42703.06 88888.00 2024-05-04 21:57:35.000 125 21651.77 388.50 42703.04 47979.98 2024-05-04 21:57:36.000 125 21651.72 388.49 42703.02 88888.00 2024-05-04 21:57:37.000 125 21651.73 388.51 42703.00 88888.00 2024-05-04 21:57:38.000 125 21651.73 388.54 42702.99 88888.00 2024-05-04 21:57:39.000 125 21651.70 388.54 42703.02 88888.00 2024-05-04 21:57:40.000 125 21651.69 388.54 42703.07 47979.75 2024-05-04 21:57:41.000 125 21651.69 388.54 42703.11 88888.00 2024-05-04 21:57:42.000 125 21651.70 388.56 42703.11 88888.00 2024-05-04 21:57:43.000 125 21651.69 388.55 42703.06 88888.00 2024-05-04 21:57:44.000 125 21651.68 388.49 42703.01 88888.00 2024-05-04 21:57:45.000 125 21651.67 388.47 42702.99 47979.11 2024-05-04 21:57:46.000 125 21651.69 388.49 42703.02 88888.00 2024-05-04 21:57:47.000 125 21651.75 388.50 42703.06 88888.00 2024-05-04 21:57:48.000 125 21651.78 388.52 42703.06 88888.00 2024-05-04 21:57:49.000 125 21651.76 388.55 42703.04 88888.00 2024-05-04 21:57:50.000 125 21651.72 388.56 42703.06 47979.09 2024-05-04 21:57:51.000 125 21651.72 388.54 42703.11 88888.00 2024-05-04 21:57:52.000 125 21651.71 388.52 42703.11 88888.00 2024-05-04 21:57:53.000 125 21651.70 388.46 42703.04 88888.00 2024-05-04 21:57:54.000 125 21651.70 388.38 42703.01 88888.00 2024-05-04 21:57:55.000 125 21651.66 388.38 42702.99 47978.95 2024-05-04 21:57:56.000 125 21651.60 388.44 42702.99 88888.00 2024-05-04 21:57:57.000 125 21651.59 388.47 42702.99 88888.00 2024-05-04 21:57:58.000 125 21651.65 388.44 42702.99 88888.00 2024-05-04 21:57:59.000 125 21651.66 388.43 42702.97 88888.00 2024-05-04 21:58:00.000 125 21651.63 388.42 42702.93 47979.77 2024-05-04 21:58:01.000 125 21651.62 388.42 42702.94 88888.00 2024-05-04 21:58:02.000 125 21651.62 388.42 42702.98 88888.00 2024-05-04 21:58:03.000 125 21651.60 388.45 42703.01 88888.00 2024-05-04 21:58:04.000 125 21651.58 388.50 42703.06 88888.00 2024-05-04 21:58:05.000 125 21651.59 388.52 42703.09 47979.11 2024-05-04 21:58:06.000 125 21651.63 388.51 42703.08 88888.00 2024-05-04 21:58:07.000 125 21651.63 388.46 42703.03 88888.00 2024-05-04 21:58:08.000 125 21651.56 388.40 42702.96 88888.00 2024-05-04 21:58:09.000 125 21651.48 388.40 42702.91 88888.00 2024-05-04 21:58:10.000 125 21651.44 388.44 42702.91 47979.66 2024-05-04 21:58:11.000 125 21651.46 388.47 42702.98 88888.00 2024-05-04 21:58:12.000 125 21651.49 388.48 42703.06 88888.00 2024-05-04 21:58:13.000 125 21651.49 388.44 42703.09 88888.00 2024-05-04 21:58:14.000 125 21651.46 388.38 42703.07 88888.00 2024-05-04 21:58:15.000 125 21651.45 388.34 42703.03 47979.69 2024-05-04 21:58:16.000 125 21651.43 388.32 42702.96 88888.00 2024-05-04 21:58:17.000 125 21651.40 388.32 42702.92 88888.00 2024-05-04 21:58:18.000 125 21651.40 388.34 42702.92 88888.00 2024-05-04 21:58:19.000 125 21651.41 388.35 42702.95 88888.00 2024-05-04 21:58:20.000 125 21651.45 388.38 42703.00 47979.90 2024-05-04 21:58:21.000 125 21651.47 388.39 42703.02 88888.00 2024-05-04 21:58:22.000 125 21651.44 388.35 42703.00 88888.00 2024-05-04 21:58:23.000 125 21651.39 388.32 42702.96 88888.00 2024-05-04 21:58:24.000 125 21651.32 388.33 42702.93 88888.00 2024-05-04 21:58:25.000 125 21651.28 388.35 42702.92 47979.45 2024-05-04 21:58:26.000 125 21651.32 388.36 42702.95 88888.00 2024-05-04 21:58:27.000 125 21651.37 388.36 42702.97 88888.00 2024-05-04 21:58:28.000 125 21651.35 388.36 42702.96 88888.00 2024-05-04 21:58:29.000 125 21651.28 388.42 42702.93 88888.00 2024-05-04 21:58:30.000 125 21651.27 388.49 42702.94 47979.22 2024-05-04 21:58:31.000 125 21651.30 388.47 42702.95 88888.00 2024-05-04 21:58:32.000 125 21651.29 388.40 42702.91 88888.00 2024-05-04 21:58:33.000 125 21651.26 388.34 42702.89 88888.00 2024-05-04 21:58:34.000 125 21651.26 388.33 42702.91 88888.00 2024-05-04 21:58:35.000 125 21651.24 388.39 42702.94 47978.99 2024-05-04 21:58:36.000 125 21651.20 388.46 42702.96 88888.00 2024-05-04 21:58:37.000 125 21651.16 388.52 42703.00 88888.00 2024-05-04 21:58:38.000 125 21651.13 388.56 42703.03 88888.00 2024-05-04 21:58:39.000 125 21651.18 388.57 42703.02 88888.00 2024-05-04 21:58:40.000 125 21651.25 388.59 42702.99 47979.56 2024-05-04 21:58:41.000 125 21651.24 388.60 42702.98 88888.00 2024-05-04 21:58:42.000 125 21651.15 388.57 42703.00 88888.00 2024-05-04 21:58:43.000 125 21651.09 388.54 42703.06 88888.00 2024-05-04 21:58:44.000 125 21651.07 388.55 42703.11 88888.00 2024-05-04 21:58:45.000 125 21651.06 388.59 42703.13 47979.44 2024-05-04 21:58:46.000 125 21651.01 388.60 42703.13 88888.00 2024-05-04 21:58:47.000 125 21650.95 388.60 42703.12 88888.00 2024-05-04 21:58:48.000 125 21650.90 388.62 42703.13 88888.00 2024-05-04 21:58:49.000 125 21650.84 388.64 42703.16 88888.00 2024-05-04 21:58:50.000 125 21650.77 388.64 42703.17 47979.57 2024-05-04 21:58:51.000 125 21650.73 388.62 42703.17 88888.00 2024-05-04 21:58:52.000 125 21650.72 388.65 42703.18 88888.00 2024-05-04 21:58:53.000 125 21650.69 388.71 42703.20 88888.00 2024-05-04 21:58:54.000 125 21650.62 388.75 42703.23 88888.00 2024-05-04 21:58:55.000 125 21650.58 388.72 42703.28 47978.62 2024-05-04 21:58:56.000 125 21650.61 388.70 42703.32 88888.00 2024-05-04 21:58:57.000 125 21650.61 388.73 42703.29 88888.00 2024-05-04 21:58:58.000 125 21650.53 388.72 42703.24 88888.00 2024-05-04 21:58:59.000 125 21650.50 388.71 42703.23 88888.00 2024-05-04 21:59:00.000 125 21650.52 388.75 42703.24 47979.66 2024-05-04 21:59:01.000 125 21650.51 388.78 42703.22 88888.00 2024-05-04 21:59:02.000 125 21650.45 388.78 42703.22 88888.00 2024-05-04 21:59:03.000 125 21650.38 388.78 42703.27 88888.00 2024-05-04 21:59:04.000 125 21650.34 388.79 42703.32 88888.00 2024-05-04 21:59:05.000 125 21650.35 388.80 42703.30 47979.66 2024-05-04 21:59:06.000 125 21650.35 388.79 42703.24 88888.00 2024-05-04 21:59:07.000 125 21650.32 388.77 42703.21 88888.00 2024-05-04 21:59:08.000 125 21650.29 388.75 42703.27 88888.00 2024-05-04 21:59:09.000 125 21650.26 388.76 42703.34 88888.00 2024-05-04 21:59:10.000 125 21650.26 388.76 42703.39 47979.55 2024-05-04 21:59:11.000 125 21650.27 388.79 42703.41 88888.00 2024-05-04 21:59:12.000 125 21650.24 388.86 42703.43 88888.00 2024-05-04 21:59:13.000 125 21650.22 388.90 42703.43 88888.00 2024-05-04 21:59:14.000 125 21650.22 388.89 42703.45 88888.00 2024-05-04 21:59:15.000 125 21650.21 388.89 42703.48 47979.60 2024-05-04 21:59:16.000 125 21650.15 388.91 42703.51 88888.00 2024-05-04 21:59:17.000 125 21650.07 388.94 42703.54 88888.00 2024-05-04 21:59:18.000 125 21650.03 388.96 42703.55 88888.00 2024-05-04 21:59:19.000 125 21650.00 388.98 42703.57 88888.00 2024-05-04 21:59:20.000 125 21649.95 388.98 42703.57 47979.29 2024-05-04 21:59:21.000 125 21649.93 388.98 42703.57 88888.00 2024-05-04 21:59:22.000 125 21649.90 389.00 42703.59 88888.00 2024-05-04 21:59:23.000 125 21649.82 389.01 42703.59 88888.00 2024-05-04 21:59:24.000 125 21649.72 389.01 42703.58 88888.00 2024-05-04 21:59:25.000 125 21649.65 389.03 42703.60 47979.32 2024-05-04 21:59:26.000 125 21649.60 389.08 42703.62 88888.00 2024-05-04 21:59:27.000 125 21649.59 389.11 42703.65 88888.00 2024-05-04 21:59:28.000 125 21649.60 389.10 42703.69 88888.00 2024-05-04 21:59:29.000 125 21649.59 389.09 42703.69 88888.00 2024-05-04 21:59:30.000 125 21649.48 389.09 42703.65 47978.68 2024-05-04 21:59:31.000 125 21649.37 389.09 42703.60 88888.00 2024-05-04 21:59:32.000 125 21649.32 389.11 42703.62 88888.00 2024-05-04 21:59:33.000 125 21649.31 389.16 42703.66 88888.00 2024-05-04 21:59:34.000 125 21649.29 389.19 42703.71 88888.00 2024-05-04 21:59:35.000 125 21649.26 389.19 42703.78 47978.84 2024-05-04 21:59:36.000 125 21649.24 389.15 42703.85 88888.00 2024-05-04 21:59:37.000 125 21649.24 389.12 42703.88 88888.00 2024-05-04 21:59:38.000 125 21649.26 389.13 42703.90 88888.00 2024-05-04 21:59:39.000 125 21649.24 389.13 42703.93 88888.00 2024-05-04 21:59:40.000 125 21649.21 389.13 42703.93 47979.41 2024-05-04 21:59:41.000 125 21649.19 389.14 42703.91 88888.00 2024-05-04 21:59:42.000 125 21649.15 389.14 42703.92 88888.00 2024-05-04 21:59:43.000 125 21649.10 389.12 42703.96 88888.00 2024-05-04 21:59:44.000 125 21649.07 389.08 42703.99 88888.00 2024-05-04 21:59:45.000 125 21649.05 389.04 42703.99 99999.00 2024-05-04 21:59:46.000 125 21648.98 389.04 42703.94 99999.00 2024-05-04 21:59:47.000 125 21648.88 389.06 42703.87 99999.00 2024-05-04 21:59:48.000 125 21648.81 389.06 42703.83 99999.00 2024-05-04 21:59:49.000 125 21648.84 389.03 42703.85 99999.00 2024-05-04 21:59:50.000 125 21648.89 389.00 42703.84 47978.83 2024-05-04 21:59:51.000 125 21648.86 388.99 42703.82 88888.00 2024-05-04 21:59:52.000 125 21648.78 388.99 42703.86 88888.00 2024-05-04 21:59:53.000 125 21648.72 388.97 42703.90 88888.00 2024-05-04 21:59:54.000 125 21648.69 388.95 42703.91 88888.00 2024-05-04 21:59:55.000 125 21648.66 388.92 42703.89 47978.83 2024-05-04 21:59:56.000 125 21648.65 388.91 42703.86 88888.00 2024-05-04 21:59:57.000 125 21648.63 388.89 42703.86 88888.00 2024-05-04 21:59:58.000 125 21648.58 388.87 42703.87 88888.00 2024-05-04 21:59:59.000 125 21648.57 388.88 42703.88 88888.00 2024-05-04 22:00:00.000 125 21648.59 388.90 42703.90 47978.43 2024-05-04 22:00:01.000 125 21648.59 388.93 42703.95 88888.00 2024-05-04 22:00:02.000 125 21648.59 388.95 42703.98 88888.00 2024-05-04 22:00:03.000 125 21648.58 388.99 42703.94 88888.00 2024-05-04 22:00:04.000 125 21648.52 388.98 42703.88 88888.00 2024-05-04 22:00:05.000 125 21648.46 388.91 42703.89 47978.26 2024-05-04 22:00:06.000 125 21648.44 388.83 42703.92 88888.00 2024-05-04 22:00:07.000 125 21648.45 388.78 42703.93 88888.00 2024-05-04 22:00:08.000 125 21648.45 388.79 42703.96 88888.00 2024-05-04 22:00:09.000 125 21648.43 388.84 42704.03 88888.00 2024-05-04 22:00:10.000 125 21648.41 388.88 42704.05 99999.00 2024-05-04 22:00:11.000 125 21648.41 388.91 42704.02 99999.00 2024-05-04 22:00:12.000 125 21648.37 388.92 42704.02 99999.00 2024-05-04 22:00:13.000 125 21648.31 388.87 42704.03 99999.00 2024-05-04 22:00:14.000 125 21648.28 388.82 42704.03 99999.00 2024-05-04 22:00:15.000 125 21648.31 388.79 42704.03 47978.27 2024-05-04 22:00:16.000 125 21648.36 388.77 42704.05 88888.00 2024-05-04 22:00:17.000 125 21648.37 388.75 42704.05 88888.00 2024-05-04 22:00:18.000 125 21648.36 388.76 42704.06 88888.00 2024-05-04 22:00:19.000 125 21648.33 388.81 42704.11 88888.00 2024-05-04 22:00:20.000 125 21648.27 388.84 42704.14 47978.34 2024-05-04 22:00:21.000 125 21648.19 388.82 42704.10 88888.00 2024-05-04 22:00:22.000 125 21648.17 388.81 42704.04 88888.00 2024-05-04 22:00:23.000 125 21648.19 388.80 42704.02 88888.00 2024-05-04 22:00:24.000 125 21648.20 388.76 42704.03 88888.00 2024-05-04 22:00:25.000 125 21648.23 388.75 42704.07 47978.90 2024-05-04 22:00:26.000 125 21648.25 388.78 42704.11 88888.00 2024-05-04 22:00:27.000 125 21648.20 388.82 42704.07 88888.00 2024-05-04 22:00:28.000 125 21648.14 388.81 42704.06 88888.00 2024-05-04 22:00:29.000 125 21648.12 388.75 42704.08 88888.00 2024-05-04 22:00:30.000 125 21648.13 388.70 42704.11 47978.81 2024-05-04 22:00:31.000 125 21648.12 388.72 42704.12 88888.00 2024-05-04 22:00:32.000 125 21648.11 388.79 42704.13 88888.00 2024-05-04 22:00:33.000 125 21648.08 388.83 42704.12 88888.00 2024-05-04 22:00:34.000 125 21648.02 388.82 42704.11 88888.00 2024-05-04 22:00:35.000 125 21647.94 388.77 42704.06 47978.83 2024-05-04 22:00:36.000 125 21647.91 388.77 42704.03 88888.00 2024-05-04 22:00:37.000 125 21647.91 388.82 42704.01 88888.00 2024-05-04 22:00:38.000 125 21647.89 388.84 42703.98 88888.00 2024-05-04 22:00:39.000 125 21647.87 388.84 42703.97 88888.00 2024-05-04 22:00:40.000 125 21647.86 388.84 42703.98 47978.38 2024-05-04 22:00:41.000 125 21647.85 388.84 42704.01 88888.00 2024-05-04 22:00:42.000 125 21647.85 388.83 42704.03 88888.00 2024-05-04 22:00:43.000 125 21647.86 388.81 42704.07 88888.00 2024-05-04 22:00:44.000 125 21647.90 388.76 42704.11 88888.00 2024-05-04 22:00:45.000 125 21647.94 388.72 42704.13 47978.29 2024-05-04 22:00:46.000 125 21647.91 388.74 42704.15 88888.00 2024-05-04 22:00:47.000 125 21647.83 388.80 42704.16 88888.00 2024-05-04 22:00:48.000 125 21647.78 388.82 42704.12 88888.00 2024-05-04 22:00:49.000 125 21647.73 388.83 42704.09 88888.00 2024-05-04 22:00:50.000 125 21647.69 388.84 42704.13 47978.16 2024-05-04 22:00:51.000 125 21647.67 388.83 42704.18 88888.00 2024-05-04 22:00:52.000 125 21647.69 388.79 42704.20 88888.00 2024-05-04 22:00:53.000 125 21647.70 388.75 42704.18 88888.00 2024-05-04 22:00:54.000 125 21647.63 388.73 42704.11 88888.00 2024-05-04 22:00:55.000 125 21647.56 388.73 42704.07 47978.04 2024-05-04 22:00:56.000 125 21647.56 388.71 42704.11 88888.00 2024-05-04 22:00:57.000 125 21647.61 388.69 42704.12 88888.00 2024-05-04 22:00:58.000 125 21647.63 388.69 42704.11 88888.00 2024-05-04 22:00:59.000 125 21647.62 388.71 42704.14 88888.00 2024-05-04 22:01:00.000 125 21647.59 388.72 42704.17 47978.65 2024-05-04 22:01:01.000 125 21647.53 388.69 42704.14 88888.00 2024-05-04 22:01:02.000 125 21647.47 388.67 42704.07 88888.00 2024-05-04 22:01:03.000 125 21647.42 388.69 42704.04 88888.00 2024-05-04 22:01:04.000 125 21647.40 388.72 42704.06 88888.00 2024-05-04 22:01:05.000 125 21647.38 388.73 42704.10 47978.47 2024-05-04 22:01:06.000 125 21647.40 388.71 42704.12 88888.00 2024-05-04 22:01:07.000 125 21647.39 388.71 42704.13 88888.00 2024-05-04 22:01:08.000 125 21647.33 388.72 42704.12 88888.00 2024-05-04 22:01:09.000 125 21647.29 388.76 42704.10 88888.00 2024-05-04 22:01:10.000 125 21647.26 388.79 42704.07 99999.00 2024-05-04 22:01:11.000 125 21647.18 388.76 42704.03 99999.00 2024-05-04 22:01:12.000 125 21647.13 388.77 42704.03 99999.00 2024-05-04 22:01:13.000 125 21647.16 388.79 42704.05 99999.00 2024-05-04 22:01:14.000 125 21647.17 388.76 42704.05 99999.00 2024-05-04 22:01:15.000 125 21647.13 388.74 42704.06 99999.00 2024-05-04 22:01:16.000 125 21647.08 388.77 42704.08 99999.00 2024-05-04 22:01:17.000 125 21647.06 388.79 42704.11 99999.00 2024-05-04 22:01:18.000 125 21647.02 388.77 42704.11 99999.00 2024-05-04 22:01:19.000 125 21647.01 388.75 42704.09 99999.00 2024-05-04 22:01:20.000 125 21647.01 388.76 42704.11 99999.00 2024-05-04 22:01:21.000 125 21647.02 388.79 42704.14 99999.00 2024-05-04 22:01:22.000 125 21647.05 388.81 42704.16 99999.00 2024-05-04 22:01:23.000 125 21647.06 388.81 42704.19 99999.00 2024-05-04 22:01:24.000 125 21647.01 388.79 42704.23 99999.00 2024-05-04 22:01:25.000 125 21647.01 388.78 42704.24 47977.93 2024-05-04 22:01:26.000 125 21647.05 388.80 42704.19 88888.00 2024-05-04 22:01:27.000 125 21646.99 388.81 42704.13 88888.00 2024-05-04 22:01:28.000 125 21646.90 388.82 42704.13 88888.00 2024-05-04 22:01:29.000 125 21646.87 388.82 42704.15 88888.00 2024-05-04 22:01:30.000 125 21646.87 388.82 42704.19 47978.68 2024-05-04 22:01:31.000 125 21646.87 388.81 42704.23 88888.00 2024-05-04 22:01:32.000 125 21646.89 388.82 42704.27 88888.00 2024-05-04 22:01:33.000 125 21646.87 388.84 42704.29 88888.00 2024-05-04 22:01:34.000 125 21646.81 388.86 42704.26 88888.00 2024-05-04 22:01:35.000 125 21646.75 388.83 42704.20 47977.84 2024-05-04 22:01:36.000 125 21646.72 388.83 42704.18 88888.00 2024-05-04 22:01:37.000 125 21646.71 388.89 42704.21 88888.00 2024-05-04 22:01:38.000 125 21646.71 388.95 42704.25 88888.00 2024-05-04 22:01:39.000 125 21646.74 388.98 42704.27 88888.00 2024-05-04 22:01:40.000 125 21646.73 388.94 42704.29 47977.81 2024-05-04 22:01:41.000 125 21646.72 388.89 42704.31 88888.00 2024-05-04 22:01:42.000 125 21646.70 388.89 42704.31 88888.00 2024-05-04 22:01:43.000 125 21646.62 388.90 42704.25 88888.00 2024-05-04 22:01:44.000 125 21646.55 388.87 42704.19 88888.00 2024-05-04 22:01:45.000 125 21646.50 388.86 42704.19 47977.87 2024-05-04 22:01:46.000 125 21646.47 388.88 42704.21 88888.00 2024-05-04 22:01:47.000 125 21646.47 388.93 42704.20 88888.00 2024-05-04 22:01:48.000 125 21646.48 388.96 42704.21 88888.00 2024-05-04 22:01:49.000 125 21646.44 388.95 42704.23 88888.00 2024-05-04 22:01:50.000 125 21646.37 388.96 42704.25 47978.35 2024-05-04 22:01:51.000 125 21646.31 388.98 42704.27 88888.00 2024-05-04 22:01:52.000 125 21646.28 388.99 42704.26 88888.00 2024-05-04 22:01:53.000 125 21646.32 389.02 42704.27 88888.00 2024-05-04 22:01:54.000 125 21646.38 389.03 42704.31 88888.00 2024-05-04 22:01:55.000 125 21646.39 389.02 42704.33 47978.39 2024-05-04 22:01:56.000 125 21646.33 389.02 42704.32 88888.00 2024-05-04 22:01:57.000 125 21646.27 389.02 42704.31 88888.00 2024-05-04 22:01:58.000 125 21646.28 389.00 42704.31 88888.00 2024-05-04 22:01:59.000 125 21646.31 388.99 42704.34 88888.00 2024-05-04 22:02:00.000 125 21646.28 389.04 42704.36 47978.64 2024-05-04 22:02:01.000 125 21646.24 389.09 42704.36 88888.00 2024-05-04 22:02:02.000 125 21646.23 389.09 42704.35 88888.00 2024-05-04 22:02:03.000 125 21646.25 389.04 42704.35 88888.00 2024-05-04 22:02:04.000 125 21646.27 388.99 42704.33 88888.00 2024-05-04 22:02:05.000 125 21646.27 388.98 42704.34 47978.49 2024-05-04 22:02:06.000 125 21646.26 388.99 42704.37 88888.00 2024-05-04 22:02:07.000 125 21646.25 389.00 42704.38 88888.00 2024-05-04 22:02:08.000 125 21646.24 388.99 42704.36 88888.00 2024-05-04 22:02:09.000 125 21646.22 388.98 42704.35 88888.00 2024-05-04 22:02:10.000 125 21646.19 389.02 42704.36 47977.93 2024-05-04 22:02:11.000 125 21646.20 389.07 42704.36 88888.00 2024-05-04 22:02:12.000 125 21646.22 389.11 42704.38 88888.00 2024-05-04 22:02:13.000 125 21646.24 389.12 42704.41 88888.00 2024-05-04 22:02:14.000 125 21646.24 389.14 42704.43 88888.00 2024-05-04 22:02:15.000 125 21646.24 389.15 42704.40 47978.32 2024-05-04 22:02:16.000 125 21646.23 389.12 42704.34 88888.00 2024-05-04 22:02:17.000 125 21646.20 389.06 42704.30 88888.00 2024-05-04 22:02:18.000 125 21646.19 389.02 42704.31 88888.00 2024-05-04 22:02:19.000 125 21646.18 389.02 42704.34 88888.00 2024-05-04 22:02:20.000 125 21646.15 389.02 42704.34 47978.53 2024-05-04 22:02:21.000 125 21646.13 389.02 42704.33 88888.00 2024-05-04 22:02:22.000 125 21646.13 389.02 42704.34 88888.00 2024-05-04 22:02:23.000 125 21646.15 389.01 42704.36 88888.00 2024-05-04 22:02:24.000 125 21646.15 388.99 42704.36 88888.00 2024-05-04 22:02:25.000 125 21646.10 388.98 42704.32 47977.70 2024-05-04 22:02:26.000 125 21646.09 388.98 42704.28 88888.00 2024-05-04 22:02:27.000 125 21646.15 388.98 42704.27 88888.00 2024-05-04 22:02:28.000 125 21646.16 388.97 42704.27 88888.00 2024-05-04 22:02:29.000 125 21646.12 388.94 42704.27 88888.00 2024-05-04 22:02:30.000 125 21646.08 388.93 42704.26 47978.39 2024-05-04 22:02:31.000 125 21646.10 388.98 42704.25 88888.00 2024-05-04 22:02:32.000 125 21646.13 389.02 42704.27 88888.00 2024-05-04 22:02:33.000 125 21646.10 389.01 42704.28 88888.00 2024-05-04 22:02:34.000 125 21646.07 388.97 42704.25 88888.00 2024-05-04 22:02:35.000 125 21646.09 388.98 42704.25 47977.49 2024-05-04 22:02:36.000 125 21646.12 389.03 42704.29 88888.00 2024-05-04 22:02:37.000 125 21646.10 389.08 42704.28 88888.00 2024-05-04 22:02:38.000 125 21646.04 389.07 42704.22 88888.00 2024-05-04 22:02:39.000 125 21646.00 389.04 42704.19 88888.00 2024-05-04 22:02:40.000 125 21646.02 389.02 42704.21 47978.29 2024-05-04 22:02:41.000 125 21646.08 389.01 42704.22 88888.00 2024-05-04 22:02:42.000 125 21646.08 388.99 42704.23 88888.00 2024-05-04 22:02:43.000 125 21646.00 388.97 42704.27 88888.00 2024-05-04 22:02:44.000 125 21645.95 388.97 42704.30 88888.00 2024-05-04 22:02:45.000 125 21645.93 388.94 42704.29 47977.63 2024-05-04 22:02:46.000 125 21645.94 388.90 42704.27 88888.00 2024-05-04 22:02:47.000 125 21645.98 388.87 42704.29 88888.00 2024-05-04 22:02:48.000 125 21645.96 388.87 42704.31 88888.00 2024-05-04 22:02:49.000 125 21645.92 388.88 42704.30 88888.00 2024-05-04 22:02:50.000 125 21645.90 388.91 42704.27 47978.27 2024-05-04 22:02:51.000 125 21645.92 388.93 42704.25 88888.00 2024-05-04 22:02:52.000 125 21645.93 388.95 42704.26 88888.00 2024-05-04 22:02:53.000 125 21645.89 388.94 42704.25 88888.00 2024-05-04 22:02:54.000 125 21645.80 388.92 42704.21 88888.00 2024-05-04 22:02:55.000 125 21645.74 388.91 42704.21 47978.29 2024-05-04 22:02:56.000 125 21645.77 388.92 42704.26 88888.00 2024-05-04 22:02:57.000 125 21645.82 388.93 42704.30 88888.00 2024-05-04 22:02:58.000 125 21645.81 388.93 42704.30 88888.00 2024-05-04 22:02:59.000 125 21645.76 388.92 42704.27 88888.00 2024-05-04 22:03:00.000 125 21645.72 388.93 42704.23 47977.90 2024-05-04 22:03:01.000 125 21645.73 388.92 42704.23 88888.00 2024-05-04 22:03:02.000 125 21645.69 388.93 42704.25 88888.00 2024-05-04 22:03:03.000 125 21645.64 389.02 42704.32 88888.00 2024-05-04 22:03:04.000 125 21645.63 389.09 42704.38 88888.00 2024-05-04 22:03:05.000 125 21645.65 389.09 42704.40 47977.77 2024-05-04 22:03:06.000 125 21645.65 389.07 42704.39 88888.00 2024-05-04 22:03:07.000 125 21645.62 389.05 42704.39 88888.00 2024-05-04 22:03:08.000 125 21645.58 389.06 42704.39 88888.00 2024-05-04 22:03:09.000 125 21645.53 389.09 42704.37 88888.00 2024-05-04 22:03:10.000 125 21645.50 389.12 42704.32 47978.17 2024-05-04 22:03:11.000 125 21645.52 389.14 42704.31 88888.00 2024-05-04 22:03:12.000 125 21645.56 389.18 42704.34 88888.00 2024-05-04 22:03:13.000 125 21645.57 389.19 42704.35 88888.00 2024-05-04 22:03:14.000 125 21645.50 389.15 42704.33 88888.00 2024-05-04 22:03:15.000 125 21645.42 389.12 42704.32 47977.77 2024-05-04 22:03:16.000 125 21645.40 389.12 42704.32 88888.00 2024-05-04 22:03:17.000 125 21645.42 389.11 42704.31 88888.00 2024-05-04 22:03:18.000 125 21645.37 389.12 42704.28 88888.00 2024-05-04 22:03:19.000 125 21645.32 389.20 42704.31 88888.00 2024-05-04 22:03:20.000 125 21645.33 389.28 42704.36 47978.32 2024-05-04 22:03:21.000 125 21645.34 389.30 42704.35 88888.00 2024-05-04 22:03:22.000 125 21645.30 389.29 42704.27 88888.00 2024-05-04 22:03:23.000 125 21645.24 389.27 42704.22 88888.00 2024-05-04 22:03:24.000 125 21645.22 389.24 42704.28 88888.00 2024-05-04 22:03:25.000 125 21645.23 389.22 42704.35 47977.97 2024-05-04 22:03:26.000 125 21645.21 389.21 42704.37 88888.00 2024-05-04 22:03:27.000 125 21645.16 389.22 42704.37 88888.00 2024-05-04 22:03:28.000 125 21645.12 389.27 42704.41 88888.00 2024-05-04 22:03:29.000 125 21645.10 389.32 42704.45 88888.00 2024-05-04 22:03:30.000 125 21645.07 389.34 42704.45 47978.13 2024-05-04 22:03:31.000 125 21645.03 389.34 42704.41 88888.00 2024-05-04 22:03:32.000 125 21645.02 389.34 42704.39 88888.00 2024-05-04 22:03:33.000 125 21644.98 389.32 42704.40 88888.00 2024-05-04 22:03:34.000 125 21644.94 389.31 42704.41 88888.00 2024-05-04 22:03:35.000 125 21644.91 389.34 42704.41 47977.98 2024-05-04 22:03:36.000 125 21644.92 389.40 42704.41 88888.00 2024-05-04 22:03:37.000 125 21644.95 389.41 42704.43 88888.00 2024-05-04 22:03:38.000 125 21644.97 389.38 42704.44 88888.00 2024-05-04 22:03:39.000 125 21644.92 389.33 42704.41 88888.00 2024-05-04 22:03:40.000 125 21644.82 389.29 42704.41 47977.98 2024-05-04 22:03:41.000 125 21644.75 389.29 42704.43 88888.00 2024-05-04 22:03:42.000 125 21644.75 389.29 42704.41 88888.00 2024-05-04 22:03:43.000 125 21644.76 389.30 42704.38 88888.00 2024-05-04 22:03:44.000 125 21644.75 389.34 42704.36 88888.00 2024-05-04 22:03:45.000 125 21644.74 389.39 42704.37 47977.07 2024-05-04 22:03:46.000 125 21644.74 389.43 42704.39 88888.00 2024-05-04 22:03:47.000 125 21644.70 389.42 42704.39 88888.00 2024-05-04 22:03:48.000 125 21644.61 389.40 42704.37 88888.00 2024-05-04 22:03:49.000 125 21644.53 389.42 42704.34 88888.00 2024-05-04 22:03:50.000 125 21644.48 389.46 42704.36 47977.75 2024-05-04 22:03:51.000 125 21644.51 389.47 42704.39 88888.00 2024-05-04 22:03:52.000 125 21644.56 389.49 42704.42 88888.00 2024-05-04 22:03:53.000 125 21644.55 389.51 42704.41 88888.00 2024-05-04 22:03:54.000 125 21644.53 389.50 42704.39 88888.00 2024-05-04 22:03:55.000 125 21644.53 389.46 42704.40 47977.73 2024-05-04 22:03:56.000 125 21644.47 389.41 42704.43 88888.00 2024-05-04 22:03:57.000 125 21644.38 389.40 42704.43 88888.00 2024-05-04 22:03:58.000 125 21644.34 389.45 42704.41 88888.00 2024-05-04 22:03:59.000 125 21644.37 389.51 42704.41 88888.00 2024-05-04 22:04:00.000 125 21644.35 389.53 42704.43 47977.57 2024-05-04 22:04:01.000 125 21644.31 389.52 42704.48 88888.00 2024-05-04 22:04:02.000 125 21644.31 389.52 42704.50 88888.00 2024-05-04 22:04:03.000 125 21644.36 389.48 42704.51 88888.00 2024-05-04 22:04:04.000 125 21644.38 389.47 42704.52 88888.00 2024-05-04 22:04:05.000 125 21644.33 389.48 42704.48 47977.51 2024-05-04 22:04:06.000 125 21644.28 389.50 42704.42 88888.00 2024-05-04 22:04:07.000 125 21644.26 389.52 42704.40 88888.00 2024-05-04 22:04:08.000 125 21644.26 389.54 42704.44 88888.00 2024-05-04 22:04:09.000 125 21644.28 389.56 42704.52 88888.00 2024-05-04 22:04:10.000 125 21644.27 389.55 42704.56 47977.94 2024-05-04 22:04:11.000 125 21644.22 389.55 42704.57 88888.00 2024-05-04 22:04:12.000 125 21644.22 389.54 42704.54 88888.00 2024-05-04 22:04:13.000 125 21644.24 389.51 42704.50 88888.00 2024-05-04 22:04:14.000 125 21644.24 389.50 42704.48 88888.00 2024-05-04 22:04:15.000 125 21644.19 389.50 42704.53 47977.00 2024-05-04 22:04:16.000 125 21644.11 389.55 42704.59 88888.00 2024-05-04 22:04:17.000 125 21644.07 389.65 42704.60 88888.00 2024-05-04 22:04:18.000 125 21644.07 389.72 42704.60 88888.00 2024-05-04 22:04:19.000 125 21644.06 389.70 42704.61 88888.00 2024-05-04 22:04:20.000 125 21644.06 389.65 42704.66 47976.91 2024-05-04 22:04:21.000 125 21644.03 389.68 42704.69 88888.00 2024-05-04 22:04:22.000 125 21643.98 389.71 42704.68 88888.00 2024-05-04 22:04:23.000 125 21643.98 389.69 42704.67 88888.00 2024-05-04 22:04:24.000 125 21644.05 389.69 42704.67 88888.00 2024-05-04 22:04:25.000 125 21644.09 389.71 42704.68 47977.73 2024-05-04 22:04:26.000 125 21644.08 389.70 42704.69 88888.00 2024-05-04 22:04:27.000 125 21644.04 389.70 42704.68 88888.00 2024-05-04 22:04:28.000 125 21644.03 389.72 42704.67 88888.00 2024-05-04 22:04:29.000 125 21644.01 389.75 42704.66 88888.00 2024-05-04 22:04:30.000 125 21643.95 389.75 42704.64 47977.14 2024-05-04 22:04:31.000 125 21643.88 389.73 42704.65 88888.00 2024-05-04 22:04:32.000 125 21643.86 389.72 42704.67 88888.00 2024-05-04 22:04:33.000 125 21643.88 389.69 42704.64 88888.00 2024-05-04 22:04:34.000 125 21643.89 389.69 42704.60 88888.00 2024-05-04 22:04:35.000 125 21643.88 389.73 42704.60 99999.00 2024-05-04 22:04:36.000 125 21643.86 389.73 42704.63 99999.00 2024-05-04 22:04:37.000 125 21643.85 389.68 42704.66 99999.00 2024-05-04 22:04:38.000 125 21643.82 389.67 42704.63 99999.00 2024-05-04 22:04:39.000 125 21643.77 389.71 42704.60 99999.00 2024-05-04 22:04:40.000 125 21643.74 389.76 42704.64 47977.89 2024-05-04 22:04:41.000 125 21643.75 389.81 42704.68 88888.00 2024-05-04 22:04:42.000 125 21643.79 389.85 42704.69 88888.00 2024-05-04 22:04:43.000 125 21643.80 389.86 42704.73 88888.00 2024-05-04 22:04:44.000 125 21643.76 389.83 42704.77 88888.00 2024-05-04 22:04:45.000 125 21643.77 389.79 42704.76 47977.13 2024-05-04 22:04:46.000 125 21643.78 389.80 42704.73 88888.00 2024-05-04 22:04:47.000 125 21643.76 389.87 42704.70 88888.00 2024-05-04 22:04:48.000 125 21643.71 389.90 42704.68 88888.00 2024-05-04 22:04:49.000 125 21643.66 389.88 42704.66 88888.00 2024-05-04 22:04:50.000 125 21643.60 389.86 42704.66 47977.68 2024-05-04 22:04:51.000 125 21643.56 389.87 42704.70 88888.00 2024-05-04 22:04:52.000 125 21643.56 389.87 42704.73 88888.00 2024-05-04 22:04:53.000 125 21643.56 389.83 42704.74 88888.00 2024-05-04 22:04:54.000 125 21643.54 389.82 42704.74 88888.00 2024-05-04 22:04:55.000 125 21643.52 389.84 42704.72 47977.13 2024-05-04 22:04:56.000 125 21643.50 389.83 42704.69 88888.00 2024-05-04 22:04:57.000 125 21643.47 389.81 42704.66 88888.00 2024-05-04 22:04:58.000 125 21643.43 389.79 42704.66 88888.00 2024-05-04 22:04:59.000 125 21643.43 389.76 42704.66 88888.00 2024-05-04 22:05:00.000 125 21643.48 389.73 42704.67 47977.54 2024-05-04 22:05:01.000 125 21643.54 389.71 42704.67 88888.00 2024-05-04 22:05:02.000 125 21643.55 389.70 42704.68 88888.00 2024-05-04 22:05:03.000 125 21643.48 389.67 42704.69 88888.00 2024-05-04 22:05:04.000 125 21643.42 389.61 42704.69 88888.00 2024-05-04 22:05:05.000 125 21643.41 389.57 42704.67 47976.94 2024-05-04 22:05:06.000 125 21643.40 389.55 42704.65 88888.00 2024-05-04 22:05:07.000 125 21643.37 389.56 42704.63 88888.00 2024-05-04 22:05:08.000 125 21643.30 389.58 42704.62 88888.00 2024-05-04 22:05:09.000 125 21643.24 389.60 42704.63 88888.00 2024-05-04 22:05:10.000 125 21643.24 389.62 42704.67 47977.27 2024-05-04 22:05:11.000 125 21643.26 389.61 42704.67 88888.00 2024-05-04 22:05:12.000 125 21643.28 389.60 42704.61 88888.00 2024-05-04 22:05:13.000 125 21643.30 389.61 42704.54 88888.00 2024-05-04 22:05:14.000 125 21643.30 389.58 42704.54 88888.00 2024-05-04 22:05:15.000 125 21643.28 389.55 42704.59 47977.46 2024-05-04 22:05:16.000 125 21643.27 389.57 42704.64 88888.00 2024-05-04 22:05:17.000 125 21643.27 389.59 42704.67 88888.00 2024-05-04 22:05:18.000 125 21643.24 389.57 42704.68 88888.00 2024-05-04 22:05:19.000 125 21643.21 389.53 42704.69 88888.00 2024-05-04 22:05:20.000 125 21643.19 389.52 42704.68 47977.46 2024-05-04 22:05:21.000 125 21643.17 389.52 42704.65 88888.00 2024-05-04 22:05:22.000 125 21643.14 389.52 42704.66 88888.00 2024-05-04 22:05:23.000 125 21643.10 389.53 42704.71 88888.00 2024-05-04 22:05:24.000 125 21643.08 389.57 42704.75 88888.00 2024-05-04 22:05:25.000 125 21643.06 389.61 42704.73 47976.57 2024-05-04 22:05:26.000 125 21643.07 389.64 42704.67 88888.00 2024-05-04 22:05:27.000 125 21643.07 389.65 42704.62 88888.00 2024-05-04 22:05:28.000 125 21643.03 389.65 42704.58 88888.00 2024-05-04 22:05:29.000 125 21643.03 389.65 42704.57 88888.00 2024-05-04 22:05:30.000 125 21643.10 389.66 42704.62 47976.81 2024-05-04 22:05:31.000 125 21643.14 389.69 42704.68 88888.00 2024-05-04 22:05:32.000 125 21643.10 389.74 42704.73 88888.00 2024-05-04 22:05:33.000 125 21643.02 389.79 42704.73 88888.00 2024-05-04 22:05:34.000 125 21642.98 389.79 42704.70 88888.00 2024-05-04 22:05:35.000 125 21643.01 389.72 42704.66 47977.09 2024-05-04 22:05:36.000 125 21643.01 389.67 42704.64 88888.00 2024-05-04 22:05:37.000 125 21643.01 389.64 42704.68 88888.00 2024-05-04 22:05:38.000 125 21643.03 389.61 42704.71 88888.00 2024-05-04 22:05:39.000 125 21643.05 389.63 42704.73 88888.00 2024-05-04 22:05:40.000 125 21643.04 389.71 42704.74 99999.00 2024-05-04 22:05:41.000 125 21643.05 389.77 42704.74 99999.00 2024-05-04 22:05:42.000 125 21643.08 389.74 42704.73 99999.00 2024-05-04 22:05:43.000 125 21643.10 389.71 42704.73 99999.00 2024-05-04 22:05:44.000 125 21643.08 389.71 42704.76 99999.00 2024-05-04 22:05:45.000 125 21643.02 389.70 42704.76 47976.96 2024-05-04 22:05:46.000 125 21643.01 389.73 42704.74 88888.00 2024-05-04 22:05:47.000 125 21643.04 389.79 42704.73 88888.00 2024-05-04 22:05:48.000 125 21643.02 389.81 42704.73 88888.00 2024-05-04 22:05:49.000 125 21642.97 389.81 42704.74 88888.00 2024-05-04 22:05:50.000 125 21642.99 389.80 42704.73 47977.34 2024-05-04 22:05:51.000 125 21643.07 389.77 42704.69 88888.00 2024-05-04 22:05:52.000 125 21643.11 389.76 42704.69 88888.00 2024-05-04 22:05:53.000 125 21643.10 389.73 42704.69 88888.00 2024-05-04 22:05:54.000 125 21643.06 389.67 42704.65 88888.00 2024-05-04 22:05:55.000 125 21643.02 389.64 42704.62 47976.65 2024-05-04 22:05:56.000 125 21643.01 389.67 42704.64 88888.00 2024-05-04 22:05:57.000 125 21643.03 389.70 42704.70 88888.00 2024-05-04 22:05:58.000 125 21643.03 389.73 42704.73 88888.00 2024-05-04 22:05:59.000 125 21642.95 389.77 42704.70 88888.00 2024-05-04 22:06:00.000 125 21642.84 389.81 42704.68 47976.66 2024-05-04 22:06:01.000 125 21642.80 389.79 42704.67 88888.00 2024-05-04 22:06:02.000 125 21642.84 389.75 42704.68 88888.00 2024-05-04 22:06:03.000 125 21642.90 389.76 42704.69 88888.00 2024-05-04 22:06:04.000 125 21642.90 389.81 42704.70 88888.00 2024-05-04 22:06:05.000 125 21642.89 389.84 42704.73 47976.80 2024-05-04 22:06:06.000 125 21642.90 389.84 42704.74 88888.00 2024-05-04 22:06:07.000 125 21642.93 389.83 42704.72 88888.00 2024-05-04 22:06:08.000 125 21642.91 389.81 42704.72 88888.00 2024-05-04 22:06:09.000 125 21642.85 389.78 42704.73 88888.00 2024-05-04 22:06:10.000 125 21642.83 389.77 42704.74 47976.29 2024-05-04 22:06:11.000 125 21642.83 389.80 42704.75 88888.00 2024-05-04 22:06:12.000 125 21642.79 389.84 42704.74 88888.00 2024-05-04 22:06:13.000 125 21642.76 389.84 42704.73 88888.00 2024-05-04 22:06:14.000 125 21642.77 389.86 42704.72 88888.00 2024-05-04 22:06:15.000 125 21642.80 389.89 42704.72 47976.78 2024-05-04 22:06:16.000 125 21642.81 389.91 42704.71 88888.00 2024-05-04 22:06:17.000 125 21642.83 389.91 42704.68 88888.00 2024-05-04 22:06:18.000 125 21642.82 389.90 42704.65 88888.00 2024-05-04 22:06:19.000 125 21642.78 389.92 42704.65 88888.00 2024-05-04 22:06:20.000 125 21642.72 389.94 42704.68 47977.00 2024-05-04 22:06:21.000 125 21642.67 389.93 42704.71 88888.00 2024-05-04 22:06:22.000 125 21642.68 389.90 42704.73 88888.00 2024-05-04 22:06:23.000 125 21642.70 389.88 42704.71 88888.00 2024-05-04 22:06:24.000 125 21642.72 389.85 42704.68 88888.00 2024-05-04 22:06:25.000 125 21642.76 389.84 42704.70 47977.18 2024-05-04 22:06:26.000 125 21642.81 389.85 42704.76 88888.00 2024-05-04 22:06:27.000 125 21642.81 389.85 42704.75 88888.00 2024-05-04 22:06:28.000 125 21642.81 389.84 42704.72 88888.00 2024-05-04 22:06:29.000 125 21642.83 389.85 42704.73 88888.00 2024-05-04 22:06:30.000 125 21642.83 389.87 42704.77 47977.20 2024-05-04 22:06:31.000 125 21642.82 389.86 42704.77 88888.00 2024-05-04 22:06:32.000 125 21642.83 389.83 42704.73 88888.00 2024-05-04 22:06:33.000 125 21642.82 389.80 42704.69 88888.00 2024-05-04 22:06:34.000 125 21642.77 389.79 42704.66 88888.00 2024-05-04 22:06:35.000 125 21642.71 389.80 42704.65 47976.93 2024-05-04 22:06:36.000 125 21642.67 389.79 42704.66 88888.00 2024-05-04 22:06:37.000 125 21642.64 389.77 42704.66 88888.00 2024-05-04 22:06:38.000 125 21642.59 389.78 42704.67 88888.00 2024-05-04 22:06:39.000 125 21642.52 389.81 42704.67 88888.00 2024-05-04 22:06:40.000 125 21642.49 389.86 42704.68 47976.58 2024-05-04 22:06:41.000 125 21642.51 389.92 42704.71 88888.00 2024-05-04 22:06:42.000 125 21642.50 389.95 42704.73 88888.00 2024-05-04 22:06:43.000 125 21642.44 389.94 42704.69 88888.00 2024-05-04 22:06:44.000 125 21642.39 389.93 42704.65 88888.00 2024-05-04 22:06:45.000 125 21642.34 389.90 42704.68 47976.88 2024-05-04 22:06:46.000 125 21642.31 389.88 42704.73 88888.00 2024-05-04 22:06:47.000 125 21642.27 389.90 42704.77 88888.00 2024-05-04 22:06:48.000 125 21642.23 389.92 42704.77 88888.00 2024-05-04 22:06:49.000 125 21642.22 389.94 42704.73 88888.00 2024-05-04 22:06:50.000 125 21642.24 389.97 42704.70 47976.37 2024-05-04 22:06:51.000 125 21642.26 390.00 42704.71 88888.00 2024-05-04 22:06:52.000 125 21642.24 390.01 42704.70 88888.00 2024-05-04 22:06:53.000 125 21642.21 390.00 42704.66 88888.00 2024-05-04 22:06:54.000 125 21642.19 390.00 42704.64 88888.00 2024-05-04 22:06:55.000 125 21642.18 390.00 42704.67 47976.97 2024-05-04 22:06:56.000 125 21642.16 390.01 42704.70 88888.00 2024-05-04 22:06:57.000 125 21642.15 390.01 42704.72 88888.00 2024-05-04 22:06:58.000 125 21642.19 389.99 42704.75 88888.00 2024-05-04 22:06:59.000 125 21642.26 389.99 42704.82 88888.00 2024-05-04 22:07:00.000 125 21642.29 390.01 42704.86 47976.36 2024-05-04 22:07:01.000 125 21642.27 390.06 42704.87 88888.00 2024-05-04 22:07:02.000 125 21642.22 390.10 42704.86 88888.00 2024-05-04 22:07:03.000 125 21642.19 390.10 42704.86 88888.00 2024-05-04 22:07:04.000 125 21642.20 390.12 42704.89 88888.00 2024-05-04 22:07:05.000 125 21642.21 390.19 42704.93 47976.40 2024-05-04 22:07:06.000 125 21642.19 390.26 42704.94 88888.00 2024-05-04 22:07:07.000 125 21642.16 390.30 42704.94 88888.00 2024-05-04 22:07:08.000 125 21642.10 390.31 42704.96 88888.00 2024-05-04 22:07:09.000 125 21642.08 390.30 42705.00 88888.00 2024-05-04 22:07:10.000 125 21642.10 390.25 42705.01 99999.00 2024-05-04 22:07:11.000 125 21642.12 390.19 42704.96 99999.00 2024-05-04 22:07:12.000 125 21642.14 390.21 42704.93 99999.00 2024-05-04 22:07:13.000 125 21642.16 390.28 42704.91 99999.00 2024-05-04 22:07:14.000 125 21642.14 390.33 42704.91 99999.00 2024-05-04 22:07:15.000 125 21642.09 390.31 42704.94 47976.32 2024-05-04 22:07:16.000 125 21642.05 390.28 42704.97 88888.00 2024-05-04 22:07:17.000 125 21642.02 390.27 42704.98 88888.00 2024-05-04 22:07:18.000 125 21641.99 390.29 42705.00 88888.00 2024-05-04 22:07:19.000 125 21641.98 390.31 42705.05 88888.00 2024-05-04 22:07:20.000 125 21641.96 390.32 42705.08 47976.67 2024-05-04 22:07:21.000 125 21641.90 390.35 42705.09 88888.00 2024-05-04 22:07:22.000 125 21641.81 390.36 42705.09 88888.00 2024-05-04 22:07:23.000 125 21641.77 390.37 42705.09 88888.00 2024-05-04 22:07:24.000 125 21641.75 390.39 42705.09 88888.00 2024-05-04 22:07:25.000 125 21641.76 390.44 42705.06 47976.40 2024-05-04 22:07:26.000 125 21641.79 390.48 42705.03 88888.00 2024-05-04 22:07:27.000 125 21641.81 390.48 42705.01 88888.00 2024-05-04 22:07:28.000 125 21641.77 390.46 42705.02 88888.00 2024-05-04 22:07:29.000 125 21641.75 390.48 42705.11 88888.00 2024-05-04 22:07:30.000 125 21641.74 390.50 42705.19 47977.04 2024-05-04 22:07:31.000 125 21641.72 390.52 42705.21 88888.00 2024-05-04 22:07:32.000 125 21641.70 390.55 42705.18 88888.00 2024-05-04 22:07:33.000 125 21641.67 390.58 42705.15 88888.00 2024-05-04 22:07:34.000 125 21641.66 390.58 42705.14 88888.00 2024-05-04 22:07:35.000 125 21641.65 390.58 42705.18 47976.83 2024-05-04 22:07:36.000 125 21641.62 390.61 42705.19 88888.00 2024-05-04 22:07:37.000 125 21641.59 390.63 42705.19 88888.00 2024-05-04 22:07:38.000 125 21641.58 390.64 42705.19 88888.00 2024-05-04 22:07:39.000 125 21641.59 390.62 42705.21 88888.00 2024-05-04 22:07:40.000 125 21641.57 390.62 42705.20 47976.20 2024-05-04 22:07:41.000 125 21641.51 390.64 42705.16 88888.00 2024-05-04 22:07:42.000 125 21641.51 390.68 42705.16 88888.00 2024-05-04 22:07:43.000 125 21641.58 390.72 42705.21 88888.00 2024-05-04 22:07:44.000 125 21641.59 390.74 42705.22 88888.00 2024-05-04 22:07:45.000 125 21641.54 390.77 42705.21 47976.27 2024-05-04 22:07:46.000 125 21641.48 390.81 42705.21 88888.00 2024-05-04 22:07:47.000 125 21641.44 390.84 42705.19 88888.00 2024-05-04 22:07:48.000 125 21641.44 390.85 42705.20 88888.00 2024-05-04 22:07:49.000 125 21641.48 390.86 42705.24 88888.00 2024-05-04 22:07:50.000 125 21641.48 390.84 42705.27 47976.38 2024-05-04 22:07:51.000 125 21641.43 390.80 42705.29 88888.00 2024-05-04 22:07:52.000 125 21641.38 390.79 42705.31 88888.00 2024-05-04 22:07:53.000 125 21641.39 390.81 42705.32 88888.00 2024-05-04 22:07:54.000 125 21641.41 390.83 42705.32 88888.00 2024-05-04 22:07:55.000 125 21641.37 390.85 42705.28 47976.36 2024-05-04 22:07:56.000 125 21641.29 390.88 42705.24 88888.00 2024-05-04 22:07:57.000 125 21641.23 390.93 42705.26 88888.00 2024-05-04 22:07:58.000 125 21641.24 390.94 42705.28 88888.00 2024-05-04 22:07:59.000 125 21641.28 390.92 42705.27 88888.00 2024-05-04 22:08:00.000 125 21641.30 390.93 42705.27 47976.93 2024-05-04 22:08:01.000 125 21641.26 390.95 42705.28 88888.00 2024-05-04 22:08:02.000 125 21641.22 390.96 42705.29 88888.00 2024-05-04 22:08:03.000 125 21641.22 390.94 42705.32 88888.00 2024-05-04 22:08:04.000 125 21641.25 390.91 42705.37 88888.00 2024-05-04 22:08:05.000 125 21641.26 390.90 42705.38 47976.49 2024-05-04 22:08:06.000 125 21641.23 390.90 42705.36 88888.00 2024-05-04 22:08:07.000 125 21641.20 390.93 42705.35 88888.00 2024-05-04 22:08:08.000 125 21641.19 390.96 42705.36 88888.00 2024-05-04 22:08:09.000 125 21641.20 390.94 42705.36 88888.00 2024-05-04 22:08:10.000 125 21641.20 390.91 42705.38 47976.02 2024-05-04 22:08:11.000 125 21641.21 390.94 42705.37 88888.00 2024-05-04 22:08:12.000 125 21641.22 390.99 42705.34 88888.00 2024-05-04 22:08:13.000 125 21641.20 391.01 42705.32 88888.00 2024-05-04 22:08:14.000 125 21641.17 390.98 42705.32 88888.00 2024-05-04 22:08:15.000 125 21641.19 390.94 42705.34 47976.26 2024-05-04 22:08:16.000 125 21641.25 390.92 42705.37 88888.00 2024-05-04 22:08:17.000 125 21641.26 390.89 42705.39 88888.00 2024-05-04 22:08:18.000 125 21641.24 390.87 42705.39 88888.00 2024-05-04 22:08:19.000 125 21641.23 390.85 42705.37 88888.00 2024-05-04 22:08:20.000 125 21641.19 390.83 42705.34 47976.11 2024-05-04 22:08:21.000 125 21641.16 390.84 42705.35 88888.00 2024-05-04 22:08:22.000 125 21641.14 390.87 42705.35 88888.00 2024-05-04 22:08:23.000 125 21641.09 390.89 42705.30 88888.00 2024-05-04 22:08:24.000 125 21641.04 390.93 42705.27 88888.00 2024-05-04 22:08:25.000 125 21641.00 390.95 42705.31 47976.67 2024-05-04 22:08:26.000 125 21640.96 390.93 42705.37 88888.00 2024-05-04 22:08:27.000 125 21640.94 390.91 42705.38 88888.00 2024-05-04 22:08:28.000 125 21640.95 390.88 42705.35 88888.00 2024-05-04 22:08:29.000 125 21640.95 390.85 42705.32 88888.00 2024-05-04 22:08:30.000 125 21640.93 390.85 42705.30 47975.91 2024-05-04 22:08:31.000 125 21640.92 390.87 42705.30 88888.00 2024-05-04 22:08:32.000 125 21640.92 390.84 42705.34 88888.00 2024-05-04 22:08:33.000 125 21640.90 390.82 42705.38 88888.00 2024-05-04 22:08:34.000 125 21640.87 390.83 42705.40 88888.00 2024-05-04 22:08:35.000 125 21640.80 390.84 42705.42 47976.02 2024-05-04 22:08:36.000 125 21640.73 390.86 42705.43 88888.00 2024-05-04 22:08:37.000 125 21640.70 390.89 42705.38 88888.00 2024-05-04 22:08:38.000 125 21640.69 390.90 42705.32 88888.00 2024-05-04 22:08:39.000 125 21640.66 390.88 42705.30 88888.00 2024-05-04 22:08:40.000 125 21640.64 390.86 42705.31 99999.00 2024-05-04 22:08:41.000 125 21640.67 390.85 42705.32 99999.00 2024-05-04 22:08:42.000 125 21640.69 390.87 42705.33 99999.00 2024-05-04 22:08:43.000 125 21640.66 390.89 42705.35 99999.00 2024-05-04 22:08:44.000 125 21640.63 390.89 42705.36 99999.00 2024-05-04 22:08:45.000 125 21640.62 390.89 42705.34 47976.68 2024-05-04 22:08:46.000 125 21640.59 390.93 42705.32 88888.00 2024-05-04 22:08:47.000 125 21640.54 390.99 42705.33 88888.00 2024-05-04 22:08:48.000 125 21640.49 391.03 42705.33 88888.00 2024-05-04 22:08:49.000 125 21640.50 391.04 42705.32 88888.00 2024-05-04 22:08:50.000 125 21640.54 391.03 42705.28 47975.92 2024-05-04 22:08:51.000 125 21640.54 391.01 42705.21 88888.00 2024-05-04 22:08:52.000 125 21640.51 391.03 42705.21 88888.00 2024-05-04 22:08:53.000 125 21640.49 391.06 42705.23 88888.00 2024-05-04 22:08:54.000 125 21640.50 391.09 42705.26 88888.00 2024-05-04 22:08:55.000 125 21640.50 391.12 42705.30 47976.74 2024-05-04 22:08:56.000 125 21640.49 391.14 42705.32 88888.00 2024-05-04 22:08:57.000 125 21640.49 391.15 42705.34 88888.00 2024-05-04 22:08:58.000 125 21640.47 391.16 42705.35 88888.00 2024-05-04 22:08:59.000 125 21640.37 391.15 42705.34 88888.00 2024-05-04 22:09:00.000 125 21640.28 391.16 42705.34 47975.97 2024-05-04 22:09:01.000 125 21640.26 391.21 42705.36 88888.00 2024-05-04 22:09:02.000 125 21640.25 391.22 42705.38 88888.00 2024-05-04 22:09:03.000 125 21640.20 391.20 42705.36 88888.00 2024-05-04 22:09:04.000 125 21640.12 391.19 42705.33 88888.00 2024-05-04 22:09:05.000 125 21640.10 391.20 42705.31 47976.59 2024-05-04 22:09:06.000 125 21640.13 391.20 42705.33 88888.00 2024-05-04 22:09:07.000 125 21640.13 391.22 42705.33 88888.00 2024-05-04 22:09:08.000 125 21640.09 391.26 42705.33 88888.00 2024-05-04 22:09:09.000 125 21640.05 391.29 42705.35 88888.00 2024-05-04 22:09:10.000 125 21640.05 391.26 42705.36 47976.11 2024-05-04 22:09:11.000 125 21640.12 391.23 42705.35 88888.00 2024-05-04 22:09:12.000 125 21640.15 391.24 42705.34 88888.00 2024-05-04 22:09:13.000 125 21640.08 391.25 42705.36 88888.00 2024-05-04 22:09:14.000 125 21639.96 391.27 42705.38 88888.00 2024-05-04 22:09:15.000 125 21639.91 391.33 42705.38 47976.62 2024-05-04 22:09:16.000 125 21639.91 391.35 42705.35 88888.00 2024-05-04 22:09:17.000 125 21639.92 391.36 42705.34 88888.00 2024-05-04 22:09:18.000 125 21639.92 391.36 42705.36 88888.00 2024-05-04 22:09:19.000 125 21639.93 391.35 42705.38 88888.00 2024-05-04 22:09:20.000 125 21639.92 391.36 42705.41 47975.97 2024-05-04 22:09:21.000 125 21639.88 391.37 42705.48 88888.00 2024-05-04 22:09:22.000 125 21639.84 391.39 42705.50 88888.00 2024-05-04 22:09:23.000 125 21639.83 391.40 42705.50 88888.00 2024-05-04 22:09:24.000 125 21639.82 391.39 42705.53 88888.00 2024-05-04 22:09:25.000 125 21639.76 391.41 42705.54 47976.88 2024-05-04 22:09:26.000 125 21639.68 391.44 42705.49 88888.00 2024-05-04 22:09:27.000 125 21639.66 391.44 42705.48 88888.00 2024-05-04 22:09:28.000 125 21639.68 391.44 42705.52 88888.00 2024-05-04 22:09:29.000 125 21639.70 391.44 42705.53 88888.00 2024-05-04 22:09:30.000 125 21639.70 391.42 42705.54 47975.91 2024-05-04 22:09:31.000 125 21639.67 391.41 42705.56 88888.00 2024-05-04 22:09:32.000 125 21639.61 391.41 42705.59 88888.00 2024-05-04 22:09:33.000 125 21639.55 391.44 42705.60 88888.00 2024-05-04 22:09:34.000 125 21639.53 391.48 42705.57 88888.00 2024-05-04 22:09:35.000 125 21639.57 391.47 42705.53 47975.97 2024-05-04 22:09:36.000 125 21639.62 391.45 42705.53 88888.00 2024-05-04 22:09:37.000 125 21639.62 391.49 42705.56 88888.00 2024-05-04 22:09:38.000 125 21639.56 391.50 42705.59 88888.00 2024-05-04 22:09:39.000 125 21639.47 391.48 42705.60 88888.00 2024-05-04 22:09:40.000 125 21639.42 391.43 42705.56 47976.21 2024-05-04 22:09:41.000 125 21639.42 391.41 42705.53 88888.00 2024-05-04 22:09:42.000 125 21639.44 391.42 42705.54 88888.00 2024-05-04 22:09:43.000 125 21639.44 391.43 42705.54 88888.00 2024-05-04 22:09:44.000 125 21639.42 391.44 42705.55 88888.00 2024-05-04 22:09:45.000 125 21639.36 391.49 42705.56 47976.13 2024-05-04 22:09:46.000 125 21639.28 391.54 42705.58 88888.00 2024-05-04 22:09:47.000 125 21639.25 391.54 42705.59 88888.00 2024-05-04 22:09:48.000 125 21639.27 391.51 42705.58 88888.00 2024-05-04 22:09:49.000 125 21639.31 391.50 42705.56 88888.00 2024-05-04 22:09:50.000 125 21639.33 391.49 42705.56 47976.96 2024-05-04 22:09:51.000 125 21639.29 391.47 42705.56 88888.00 2024-05-04 22:09:52.000 125 21639.23 391.49 42705.59 88888.00 2024-05-04 22:09:53.000 125 21639.19 391.52 42705.66 88888.00 2024-05-04 22:09:54.000 125 21639.18 391.50 42705.66 88888.00 2024-05-04 22:09:55.000 125 21639.22 391.47 42705.61 47976.59 2024-05-04 22:09:56.000 125 21639.25 391.49 42705.56 88888.00 2024-05-04 22:09:57.000 125 21639.21 391.54 42705.56 88888.00 2024-05-04 22:09:58.000 125 21639.18 391.59 42705.59 88888.00 2024-05-04 22:09:59.000 125 21639.17 391.65 42705.59 88888.00 2024-05-04 22:10:00.000 125 21639.18 391.70 42705.54 47975.80 2024-05-04 22:10:01.000 125 21639.15 391.70 42705.54 88888.00 2024-05-04 22:10:02.000 125 21639.09 391.65 42705.54 88888.00 2024-05-04 22:10:03.000 125 21639.09 391.61 42705.51 88888.00 2024-05-04 22:10:04.000 125 21639.12 391.63 42705.47 88888.00 2024-05-04 22:10:05.000 125 21639.15 391.64 42705.46 47976.40 2024-05-04 22:10:06.000 125 21639.16 391.62 42705.49 88888.00 2024-05-04 22:10:07.000 125 21639.13 391.61 42705.52 88888.00 2024-05-04 22:10:08.000 125 21639.08 391.61 42705.56 88888.00 2024-05-04 22:10:09.000 125 21639.06 391.60 42705.57 88888.00 2024-05-04 22:10:10.000 125 21639.05 391.58 42705.55 47976.15 2024-05-04 22:10:11.000 125 21639.03 391.56 42705.55 88888.00 2024-05-04 22:10:12.000 125 21639.02 391.53 42705.57 88888.00 2024-05-04 22:10:13.000 125 21639.01 391.52 42705.56 88888.00 2024-05-04 22:10:14.000 125 21638.98 391.54 42705.56 88888.00 2024-05-04 22:10:15.000 125 21638.95 391.52 42705.58 47976.33 2024-05-04 22:10:16.000 125 21638.98 391.47 42705.60 88888.00 2024-05-04 22:10:17.000 125 21639.03 391.47 42705.61 88888.00 2024-05-04 22:10:18.000 125 21639.02 391.49 42705.57 88888.00 2024-05-04 22:10:19.000 125 21638.97 391.47 42705.50 88888.00 2024-05-04 22:10:20.000 125 21639.02 391.46 42705.48 47976.52 2024-05-04 22:10:21.000 125 21639.08 391.49 42705.48 88888.00 2024-05-04 22:10:22.000 125 21639.07 391.51 42705.47 88888.00 2024-05-04 22:10:23.000 125 21639.03 391.52 42705.46 88888.00 2024-05-04 22:10:24.000 125 21639.00 391.54 42705.47 88888.00 2024-05-04 22:10:25.000 125 21638.98 391.56 42705.48 47976.32 2024-05-04 22:10:26.000 125 21638.97 391.57 42705.48 88888.00 2024-05-04 22:10:27.000 125 21638.90 391.53 42705.47 88888.00 2024-05-04 22:10:28.000 125 21638.83 391.46 42705.46 88888.00 2024-05-04 22:10:29.000 125 21638.82 391.41 42705.46 88888.00 2024-05-04 22:10:30.000 125 21638.86 391.39 42705.44 47976.43 2024-05-04 22:10:31.000 125 21638.90 391.38 42705.43 88888.00 2024-05-04 22:10:32.000 125 21638.94 391.40 42705.47 88888.00 2024-05-04 22:10:33.000 125 21638.94 391.41 42705.49 88888.00 2024-05-04 22:10:34.000 125 21638.87 391.42 42705.50 88888.00 2024-05-04 22:10:35.000 125 21638.78 391.44 42705.51 47975.80 2024-05-04 22:10:36.000 125 21638.72 391.48 42705.52 88888.00 2024-05-04 22:10:37.000 125 21638.72 391.46 42705.52 88888.00 2024-05-04 22:10:38.000 125 21638.76 391.39 42705.54 88888.00 2024-05-04 22:10:39.000 125 21638.79 391.36 42705.53 88888.00 2024-05-04 22:10:40.000 125 21638.78 391.35 42705.49 47975.74 2024-05-04 22:10:41.000 125 21638.78 391.32 42705.43 88888.00 2024-05-04 22:10:42.000 125 21638.79 391.31 42705.44 88888.00 2024-05-04 22:10:43.000 125 21638.82 391.38 42705.49 88888.00 2024-05-04 22:10:44.000 125 21638.84 391.44 42705.50 88888.00 2024-05-04 22:10:45.000 125 21638.83 391.43 42705.49 99999.00 2024-05-04 22:10:46.000 125 21638.77 391.37 42705.47 99999.00 2024-05-04 22:10:47.000 125 21638.72 391.36 42705.46 99999.00 2024-05-04 22:10:48.000 125 21638.73 391.39 42705.50 99999.00 2024-05-04 22:10:49.000 125 21638.74 391.35 42705.53 99999.00 2024-05-04 22:10:50.000 125 21638.68 391.29 42705.51 47976.17 2024-05-04 22:10:51.000 125 21638.59 391.28 42705.48 88888.00 2024-05-04 22:10:52.000 125 21638.55 391.31 42705.45 88888.00 2024-05-04 22:10:53.000 125 21638.56 391.32 42705.46 88888.00 2024-05-04 22:10:54.000 125 21638.56 391.33 42705.50 88888.00 2024-05-04 22:10:55.000 125 21638.54 391.33 42705.53 47976.10 2024-05-04 22:10:56.000 125 21638.52 391.36 42705.54 88888.00 2024-05-04 22:10:57.000 125 21638.51 391.38 42705.56 88888.00 2024-05-04 22:10:58.000 125 21638.53 391.33 42705.54 88888.00 2024-05-04 22:10:59.000 125 21638.58 391.28 42705.49 88888.00 2024-05-04 22:11:00.000 125 21638.60 391.26 42705.45 47975.41 2024-05-04 22:11:01.000 125 21638.57 391.32 42705.50 88888.00 2024-05-04 22:11:02.000 125 21638.52 391.41 42705.56 88888.00 2024-05-04 22:11:03.000 125 21638.46 391.39 42705.53 88888.00 2024-05-04 22:11:04.000 125 21638.42 391.33 42705.47 88888.00 2024-05-04 22:11:05.000 125 21638.43 391.33 42705.45 47975.94 2024-05-04 22:11:06.000 125 21638.45 391.36 42705.48 88888.00 2024-05-04 22:11:07.000 125 21638.47 391.37 42705.54 88888.00 2024-05-04 22:11:08.000 125 21638.49 391.40 42705.60 88888.00 2024-05-04 22:11:09.000 125 21638.45 391.45 42705.61 88888.00 2024-05-04 22:11:10.000 125 21638.40 391.46 42705.57 47975.40 2024-05-04 22:11:11.000 125 21638.40 391.47 42705.55 88888.00 2024-05-04 22:11:12.000 125 21638.42 391.50 42705.56 88888.00 2024-05-04 22:11:13.000 125 21638.43 391.53 42705.59 88888.00 2024-05-04 22:11:14.000 125 21638.40 391.53 42705.57 88888.00 2024-05-04 22:11:15.000 125 21638.35 391.50 42705.54 47976.06 2024-05-04 22:11:16.000 125 21638.30 391.49 42705.55 88888.00 2024-05-04 22:11:17.000 125 21638.24 391.50 42705.57 88888.00 2024-05-04 22:11:18.000 125 21638.21 391.50 42705.61 88888.00 2024-05-04 22:11:19.000 125 21638.23 391.50 42705.63 88888.00 2024-05-04 22:11:20.000 125 21638.22 391.50 42705.64 99999.00 2024-05-04 22:11:21.000 125 21638.18 391.51 42705.62 99999.00 2024-05-04 22:11:22.000 125 21638.16 391.51 42705.56 99999.00 2024-05-04 22:11:23.000 125 21638.19 391.49 42705.56 99999.00 2024-05-04 22:11:24.000 125 21638.25 391.49 42705.61 99999.00 2024-05-04 22:11:25.000 125 21638.26 391.50 42705.63 47975.43 2024-05-04 22:11:26.000 125 21638.24 391.52 42705.61 88888.00 2024-05-04 22:11:27.000 125 21638.22 391.53 42705.64 88888.00 2024-05-04 22:11:28.000 125 21638.19 391.55 42705.67 88888.00 2024-05-04 22:11:29.000 125 21638.15 391.55 42705.66 88888.00 2024-05-04 22:11:30.000 125 21638.09 391.54 42705.65 47975.96 2024-05-04 22:11:31.000 125 21638.01 391.51 42705.65 88888.00 2024-05-04 22:11:32.000 125 21638.00 391.49 42705.67 88888.00 2024-05-04 22:11:33.000 125 21638.03 391.50 42705.71 88888.00 2024-05-04 22:11:34.000 125 21638.04 391.55 42705.70 88888.00 2024-05-04 22:11:35.000 125 21638.05 391.60 42705.69 47975.36 2024-05-04 22:11:36.000 125 21638.05 391.63 42705.73 88888.00 2024-05-04 22:11:37.000 125 21638.01 391.62 42705.71 88888.00 2024-05-04 22:11:38.000 125 21637.94 391.60 42705.66 88888.00 2024-05-04 22:11:39.000 125 21637.92 391.60 42705.66 88888.00 2024-05-04 22:11:40.000 125 21637.92 391.67 42705.72 99999.00 2024-05-04 22:11:41.000 125 21637.88 391.76 42705.78 99999.00 2024-05-04 22:11:42.000 125 21637.82 391.80 42705.79 99999.00 2024-05-04 22:11:43.000 125 21637.77 391.80 42705.79 99999.00 2024-05-04 22:11:44.000 125 21637.75 391.80 42705.79 99999.00 2024-05-04 22:11:45.000 125 21637.71 391.77 42705.75 47975.27 2024-05-04 22:11:46.000 125 21637.66 391.72 42705.69 88888.00 2024-05-04 22:11:47.000 125 21637.67 391.69 42705.65 88888.00 2024-05-04 22:11:48.000 125 21637.72 391.74 42705.64 88888.00 2024-05-04 22:11:49.000 125 21637.74 391.80 42705.65 88888.00 2024-05-04 22:11:50.000 125 21637.66 391.81 42705.66 47976.19 2024-05-04 22:11:51.000 125 21637.57 391.80 42705.70 88888.00 2024-05-04 22:11:52.000 125 21637.54 391.78 42705.74 88888.00 2024-05-04 22:11:53.000 125 21637.55 391.81 42705.76 88888.00 2024-05-04 22:11:54.000 125 21637.55 391.86 42705.77 88888.00 2024-05-04 22:11:55.000 125 21637.54 391.90 42705.77 47976.01 2024-05-04 22:11:56.000 125 21637.54 391.89 42705.77 88888.00 2024-05-04 22:11:57.000 125 21637.54 391.89 42705.80 88888.00 2024-05-04 22:11:58.000 125 21637.55 391.90 42705.81 88888.00 2024-05-04 22:11:59.000 125 21637.59 391.94 42705.80 88888.00 2024-05-04 22:12:00.000 125 21637.64 391.94 42705.79 47975.57 2024-05-04 22:12:01.000 125 21637.65 391.89 42705.79 88888.00 2024-05-04 22:12:02.000 125 21637.64 391.88 42705.80 88888.00 2024-05-04 22:12:03.000 125 21637.62 391.87 42705.81 88888.00 2024-05-04 22:12:04.000 125 21637.64 391.86 42705.79 88888.00 2024-05-04 22:12:05.000 125 21637.65 391.89 42705.79 47975.43 2024-05-04 22:12:06.000 125 21637.60 391.93 42705.81 88888.00 2024-05-04 22:12:07.000 125 21637.53 391.92 42705.81 88888.00 2024-05-04 22:12:08.000 125 21637.54 391.93 42705.82 88888.00 2024-05-04 22:12:09.000 125 21637.58 391.97 42705.82 88888.00 2024-05-04 22:12:10.000 125 21637.58 392.01 42705.81 47975.28 2024-05-04 22:12:11.000 125 21637.59 392.02 42705.81 88888.00 2024-05-04 22:12:12.000 125 21637.62 392.02 42705.80 88888.00 2024-05-04 22:12:13.000 125 21637.65 392.01 42705.79 88888.00 2024-05-04 22:12:14.000 125 21637.67 392.01 42705.82 88888.00 2024-05-04 22:12:15.000 125 21637.65 392.01 42705.89 47975.29 2024-05-04 22:12:16.000 125 21637.62 391.98 42705.95 88888.00 2024-05-04 22:12:17.000 125 21637.61 391.95 42705.94 88888.00 2024-05-04 22:12:18.000 125 21637.59 391.96 42705.91 88888.00 2024-05-04 22:12:19.000 125 21637.58 391.99 42705.91 88888.00 2024-05-04 22:12:20.000 125 21637.60 392.00 42705.92 47976.00 2024-05-04 22:12:21.000 125 21637.62 392.03 42705.91 88888.00 2024-05-04 22:12:22.000 125 21637.60 392.09 42705.89 88888.00 2024-05-04 22:12:23.000 125 21637.49 392.11 42705.86 88888.00 2024-05-04 22:12:24.000 125 21637.39 392.13 42705.84 88888.00 2024-05-04 22:12:25.000 125 21637.38 392.16 42705.86 99999.00 2024-05-04 22:12:26.000 125 21637.41 392.17 42705.87 99999.00 2024-05-04 22:12:27.000 125 21637.43 392.18 42705.87 99999.00 2024-05-04 22:12:28.000 125 21637.42 392.17 42705.90 99999.00 2024-05-04 22:12:29.000 125 21637.40 392.15 42705.99 99999.00 2024-05-04 22:12:30.000 125 21637.35 392.13 42706.06 47975.70 2024-05-04 22:12:31.000 125 21637.30 392.13 42706.05 88888.00 2024-05-04 22:12:32.000 125 21637.26 392.15 42706.02 88888.00 2024-05-04 22:12:33.000 125 21637.24 392.19 42706.03 88888.00 2024-05-04 22:12:34.000 125 21637.21 392.20 42706.06 88888.00 2024-05-04 22:12:35.000 125 21637.18 392.14 42706.06 47975.96 2024-05-04 22:12:36.000 125 21637.16 392.11 42706.01 88888.00 2024-05-04 22:12:37.000 125 21637.16 392.15 42705.98 88888.00 2024-05-04 22:12:38.000 125 21637.17 392.16 42705.98 88888.00 2024-05-04 22:12:39.000 125 21637.19 392.14 42705.98 88888.00 2024-05-04 22:12:40.000 125 21637.15 392.14 42705.95 47975.30 2024-05-04 22:12:41.000 125 21637.03 392.13 42705.96 88888.00 2024-05-04 22:12:42.000 125 21636.92 392.11 42706.01 88888.00 2024-05-04 22:12:43.000 125 21636.91 392.11 42706.03 88888.00 2024-05-04 22:12:44.000 125 21636.91 392.18 42706.03 88888.00 2024-05-04 22:12:45.000 125 21636.90 392.26 42706.06 47975.81 2024-05-04 22:12:46.000 125 21636.93 392.29 42706.07 88888.00 2024-05-04 22:12:47.000 125 21636.95 392.25 42706.06 88888.00 2024-05-04 22:12:48.000 125 21636.93 392.21 42706.05 88888.00 2024-05-04 22:12:49.000 125 21636.88 392.21 42706.04 88888.00 2024-05-04 22:12:50.000 125 21636.84 392.22 42706.09 47974.96 2024-05-04 22:12:51.000 125 21636.83 392.27 42706.14 88888.00 2024-05-04 22:12:52.000 125 21636.88 392.31 42706.14 88888.00 2024-05-04 22:12:53.000 125 21636.92 392.31 42706.11 88888.00 2024-05-04 22:12:54.000 125 21636.87 392.28 42706.08 88888.00 2024-05-04 22:12:55.000 125 21636.83 392.29 42706.10 47975.19 2024-05-04 22:12:56.000 125 21636.82 392.32 42706.11 88888.00 2024-05-04 22:12:57.000 125 21636.79 392.35 42706.09 88888.00 2024-05-04 22:12:58.000 125 21636.78 392.37 42706.04 88888.00 2024-05-04 22:12:59.000 125 21636.78 392.37 42706.02 88888.00 2024-05-04 22:13:00.000 125 21636.77 392.35 42706.03 47974.56 2024-05-04 22:13:01.000 125 21636.73 392.34 42706.03 88888.00 2024-05-04 22:13:02.000 125 21636.71 392.32 42706.02 88888.00 2024-05-04 22:13:03.000 125 21636.70 392.30 42706.07 88888.00 2024-05-04 22:13:04.000 125 21636.67 392.33 42706.14 88888.00 2024-05-04 22:13:05.000 125 21636.64 392.34 42706.12 47975.24 2024-05-04 22:13:06.000 125 21636.65 392.30 42706.07 88888.00 2024-05-04 22:13:07.000 125 21636.65 392.23 42706.08 88888.00 2024-05-04 22:13:08.000 125 21636.61 392.21 42706.09 88888.00 2024-05-04 22:13:09.000 125 21636.56 392.24 42706.08 88888.00 2024-05-04 22:13:10.000 125 21636.51 392.25 42706.07 47975.18 2024-05-04 22:13:11.000 125 21636.50 392.25 42706.07 88888.00 2024-05-04 22:13:12.000 125 21636.53 392.23 42706.14 88888.00 2024-05-04 22:13:13.000 125 21636.56 392.17 42706.19 88888.00 2024-05-04 22:13:14.000 125 21636.58 392.13 42706.17 88888.00 2024-05-04 22:13:15.000 125 21636.61 392.16 42706.12 47975.57 2024-05-04 22:13:16.000 125 21636.63 392.20 42706.11 88888.00 2024-05-04 22:13:17.000 125 21636.62 392.21 42706.12 88888.00 2024-05-04 22:13:18.000 125 21636.61 392.22 42706.13 88888.00 2024-05-04 22:13:19.000 125 21636.62 392.25 42706.14 88888.00 2024-05-04 22:13:20.000 125 21636.64 392.31 42706.16 47974.77 2024-05-04 22:13:21.000 125 21636.63 392.35 42706.17 88888.00 2024-05-04 22:13:22.000 125 21636.62 392.40 42706.18 88888.00 2024-05-04 22:13:23.000 125 21636.63 392.44 42706.24 88888.00 2024-05-04 22:13:24.000 125 21636.66 392.44 42706.29 88888.00 2024-05-04 22:13:25.000 125 21636.65 392.39 42706.29 47975.49 2024-05-04 22:13:26.000 125 21636.60 392.38 42706.26 88888.00 2024-05-04 22:13:27.000 125 21636.60 392.41 42706.21 88888.00 2024-05-04 22:13:28.000 125 21636.63 392.45 42706.19 88888.00 2024-05-04 22:13:29.000 125 21636.61 392.45 42706.16 88888.00 2024-05-04 22:13:30.000 125 21636.59 392.45 42706.14 47975.60 2024-05-04 22:13:31.000 125 21636.62 392.50 42706.19 88888.00 2024-05-04 22:13:32.000 125 21636.63 392.58 42706.26 88888.00 2024-05-04 22:13:33.000 125 21636.61 392.63 42706.26 88888.00 2024-05-04 22:13:34.000 125 21636.61 392.69 42706.23 88888.00 2024-05-04 22:13:35.000 125 21636.62 392.72 42706.22 47975.08 2024-05-04 22:13:36.000 125 21636.62 392.70 42706.22 88888.00 2024-05-04 22:13:37.000 125 21636.61 392.68 42706.25 88888.00 2024-05-04 22:13:38.000 125 21636.61 392.67 42706.28 88888.00 2024-05-04 22:13:39.000 125 21636.64 392.65 42706.28 88888.00 2024-05-04 22:13:40.000 125 21636.67 392.65 42706.25 47975.17 2024-05-04 22:13:41.000 125 21636.64 392.69 42706.21 88888.00 2024-05-04 22:13:42.000 125 21636.56 392.76 42706.25 88888.00 2024-05-04 22:13:43.000 125 21636.50 392.80 42706.30 88888.00 2024-05-04 22:13:44.000 125 21636.51 392.76 42706.32 88888.00 2024-05-04 22:13:45.000 125 21636.49 392.72 42706.31 47975.52 2024-05-04 22:13:46.000 125 21636.42 392.72 42706.30 88888.00 2024-05-04 22:13:47.000 125 21636.41 392.73 42706.31 88888.00 2024-05-04 22:13:48.000 125 21636.44 392.75 42706.34 88888.00 2024-05-04 22:13:49.000 125 21636.45 392.78 42706.34 88888.00 2024-05-04 22:13:50.000 125 21636.41 392.79 42706.32 47974.80 2024-05-04 22:13:51.000 125 21636.40 392.79 42706.32 88888.00 2024-05-04 22:13:52.000 125 21636.38 392.79 42706.32 88888.00 2024-05-04 22:13:53.000 125 21636.34 392.82 42706.34 88888.00 2024-05-04 22:13:54.000 125 21636.29 392.87 42706.37 88888.00 2024-05-04 22:13:55.000 125 21636.27 392.90 42706.37 47974.86 2024-05-04 22:13:56.000 125 21636.27 392.94 42706.34 88888.00 2024-05-04 22:13:57.000 125 21636.24 392.98 42706.31 88888.00 2024-05-04 22:13:58.000 125 21636.16 393.02 42706.27 88888.00 2024-05-04 22:13:59.000 125 21636.12 393.05 42706.24 88888.00 2024-05-04 22:14:00.000 125 21636.16 393.04 42706.27 47975.07 2024-05-04 22:14:01.000 125 21636.21 393.06 42706.32 88888.00 2024-05-04 22:14:02.000 125 21636.22 393.11 42706.35 88888.00 2024-05-04 22:14:03.000 125 21636.19 393.14 42706.35 88888.00 2024-05-04 22:14:04.000 125 21636.18 393.16 42706.36 88888.00 2024-05-04 22:14:05.000 125 21636.16 393.16 42706.38 47975.55 2024-05-04 22:14:06.000 125 21636.10 393.13 42706.36 88888.00 2024-05-04 22:14:07.000 125 21636.06 393.10 42706.31 88888.00 2024-05-04 22:14:08.000 125 21636.07 393.12 42706.32 88888.00 2024-05-04 22:14:09.000 125 21636.06 393.15 42706.36 88888.00 2024-05-04 22:14:10.000 125 21635.96 393.12 42706.38 47975.41 2024-05-04 22:14:11.000 125 21635.82 393.09 42706.39 88888.00 2024-05-04 22:14:12.000 125 21635.75 393.09 42706.41 88888.00 2024-05-04 22:14:13.000 125 21635.76 393.12 42706.43 88888.00 2024-05-04 22:14:14.000 125 21635.77 393.15 42706.41 88888.00 2024-05-04 22:14:15.000 125 21635.75 393.17 42706.41 47975.51 2024-05-04 22:14:16.000 125 21635.72 393.15 42706.44 88888.00 2024-05-04 22:14:17.000 125 21635.74 393.14 42706.44 88888.00 2024-05-04 22:14:18.000 125 21635.78 393.17 42706.43 88888.00 2024-05-04 22:14:19.000 125 21635.79 393.19 42706.43 88888.00 2024-05-04 22:14:20.000 125 21635.76 393.21 42706.43 47975.46 2024-05-04 22:14:21.000 125 21635.71 393.25 42706.39 88888.00 2024-05-04 22:14:22.000 125 21635.68 393.26 42706.37 88888.00 2024-05-04 22:14:23.000 125 21635.68 393.23 42706.39 88888.00 2024-05-04 22:14:24.000 125 21635.69 393.21 42706.48 88888.00 2024-05-04 22:14:25.000 125 21635.70 393.20 42706.54 47974.83 2024-05-04 22:14:26.000 125 21635.69 393.16 42706.48 88888.00 2024-05-04 22:14:27.000 125 21635.65 393.17 42706.43 88888.00 2024-05-04 22:14:28.000 125 21635.61 393.21 42706.43 88888.00 2024-05-04 22:14:29.000 125 21635.59 393.22 42706.45 88888.00 2024-05-04 22:14:30.000 125 21635.60 393.19 42706.44 47975.46 2024-05-04 22:14:31.000 125 21635.61 393.18 42706.40 88888.00 2024-05-04 22:14:32.000 125 21635.58 393.19 42706.41 88888.00 2024-05-04 22:14:33.000 125 21635.56 393.21 42706.44 88888.00 2024-05-04 22:14:34.000 125 21635.57 393.20 42706.45 88888.00 2024-05-04 22:14:35.000 125 21635.56 393.18 42706.47 47975.70 2024-05-04 22:14:36.000 125 21635.51 393.19 42706.50 88888.00 2024-05-04 22:14:37.000 125 21635.48 393.24 42706.49 88888.00 2024-05-04 22:14:38.000 125 21635.50 393.29 42706.49 88888.00 2024-05-04 22:14:39.000 125 21635.51 393.29 42706.50 88888.00 2024-05-04 22:14:40.000 125 21635.50 393.29 42706.51 47974.69 2024-05-04 22:14:41.000 125 21635.51 393.31 42706.54 88888.00 2024-05-04 22:14:42.000 125 21635.53 393.30 42706.56 88888.00 2024-05-04 22:14:43.000 125 21635.51 393.32 42706.56 88888.00 2024-05-04 22:14:44.000 125 21635.43 393.37 42706.57 88888.00 2024-05-04 22:14:45.000 125 21635.37 393.40 42706.59 47975.01 2024-05-04 22:14:46.000 125 21635.38 393.42 42706.57 88888.00 2024-05-04 22:14:47.000 125 21635.42 393.43 42706.55 88888.00 2024-05-04 22:14:48.000 125 21635.45 393.45 42706.56 88888.00 2024-05-04 22:14:49.000 125 21635.47 393.46 42706.56 88888.00 2024-05-04 22:14:50.000 125 21635.45 393.46 42706.54 47974.98 2024-05-04 22:14:51.000 125 21635.44 393.48 42706.54 88888.00 2024-05-04 22:14:52.000 125 21635.47 393.47 42706.57 88888.00 2024-05-04 22:14:53.000 125 21635.49 393.43 42706.64 88888.00 2024-05-04 22:14:54.000 125 21635.48 393.42 42706.67 88888.00 2024-05-04 22:14:55.000 125 21635.48 393.46 42706.68 47974.80 2024-05-04 22:14:56.000 125 21635.46 393.49 42706.63 88888.00 2024-05-04 22:14:57.000 125 21635.43 393.51 42706.59 88888.00 2024-05-04 22:14:58.000 125 21635.41 393.59 42706.57 88888.00 2024-05-04 22:14:59.000 125 21635.38 393.65 42706.56 88888.00 2024-05-04 22:15:00.000 125 21635.35 393.66 42706.59 47974.91 2024-05-04 22:15:01.000 125 21635.34 393.64 42706.60 88888.00 2024-05-04 22:15:02.000 125 21635.35 393.62 42706.55 88888.00 2024-05-04 22:15:03.000 125 21635.34 393.62 42706.54 88888.00 2024-05-04 22:15:04.000 125 21635.29 393.64 42706.55 88888.00 2024-05-04 22:15:05.000 125 21635.24 393.65 42706.59 47975.31 2024-05-04 22:15:06.000 125 21635.26 393.64 42706.61 88888.00 2024-05-04 22:15:07.000 125 21635.32 393.65 42706.59 88888.00 2024-05-04 22:15:08.000 125 21635.33 393.67 42706.57 88888.00 2024-05-04 22:15:09.000 125 21635.32 393.67 42706.56 88888.00 2024-05-04 22:15:10.000 125 21635.32 393.66 42706.56 47974.88 2024-05-04 22:15:11.000 125 21635.32 393.70 42706.62 88888.00 2024-05-04 22:15:12.000 125 21635.31 393.77 42706.68 88888.00 2024-05-04 22:15:13.000 125 21635.30 393.82 42706.68 88888.00 2024-05-04 22:15:14.000 125 21635.30 393.86 42706.65 88888.00 2024-05-04 22:15:15.000 125 21635.31 393.86 42706.62 47974.85 2024-05-04 22:15:16.000 125 21635.34 393.85 42706.63 88888.00 2024-05-04 22:15:17.000 125 21635.38 393.86 42706.68 88888.00 2024-05-04 22:15:18.000 125 21635.40 393.90 42706.75 88888.00 2024-05-04 22:15:19.000 125 21635.37 393.91 42706.80 88888.00 2024-05-04 22:15:20.000 125 21635.31 393.88 42706.77 47974.97 2024-05-04 22:15:21.000 125 21635.24 393.83 42706.67 88888.00 2024-05-04 22:15:22.000 125 21635.21 393.79 42706.61 88888.00 2024-05-04 22:15:23.000 125 21635.23 393.80 42706.61 88888.00 2024-05-04 22:15:24.000 125 21635.28 393.82 42706.62 88888.00 2024-05-04 22:15:25.000 125 21635.29 393.86 42706.64 47974.76 2024-05-04 22:15:26.000 125 21635.28 393.88 42706.64 88888.00 2024-05-04 22:15:27.000 125 21635.30 393.87 42706.64 88888.00 2024-05-04 22:15:28.000 125 21635.37 393.84 42706.62 88888.00 2024-05-04 22:15:29.000 125 21635.43 393.82 42706.61 88888.00 2024-05-04 22:15:30.000 125 21635.47 393.84 42706.66 47975.86 2024-05-04 22:15:31.000 125 21635.53 393.91 42706.70 88888.00 2024-05-04 22:15:32.000 125 21635.54 393.94 42706.69 88888.00 2024-05-04 22:15:33.000 125 21635.50 393.93 42706.67 88888.00 2024-05-04 22:15:34.000 125 21635.43 393.92 42706.68 88888.00 2024-05-04 22:15:35.000 125 21635.39 393.94 42706.68 47975.96 2024-05-04 22:15:36.000 125 21635.42 393.98 42706.68 88888.00 2024-05-04 22:15:37.000 125 21635.48 393.97 42706.66 88888.00 2024-05-04 22:15:38.000 125 21635.49 393.92 42706.66 88888.00 2024-05-04 22:15:39.000 125 21635.48 393.91 42706.68 88888.00 2024-05-04 22:15:40.000 125 21635.49 393.91 42706.65 47975.43 2024-05-04 22:15:41.000 125 21635.51 393.91 42706.60 88888.00 2024-05-04 22:15:42.000 125 21635.53 393.93 42706.59 88888.00 2024-05-04 22:15:43.000 125 21635.56 393.93 42706.59 88888.00 2024-05-04 22:15:44.000 125 21635.58 393.93 42706.59 88888.00 2024-05-04 22:15:45.000 125 21635.55 393.94 42706.57 47974.80 2024-05-04 22:15:46.000 125 21635.50 393.97 42706.55 88888.00 2024-05-04 22:15:47.000 125 21635.51 393.99 42706.53 88888.00 2024-05-04 22:15:48.000 125 21635.57 394.01 42706.50 88888.00 2024-05-04 22:15:49.000 125 21635.63 394.02 42706.48 88888.00 2024-05-04 22:15:50.000 125 21635.63 394.00 42706.46 47975.02 2024-05-04 22:15:51.000 125 21635.59 393.98 42706.46 88888.00 2024-05-04 22:15:52.000 125 21635.56 393.96 42706.47 88888.00 2024-05-04 22:15:53.000 125 21635.54 393.96 42706.44 88888.00 2024-05-04 22:15:54.000 125 21635.51 393.96 42706.39 88888.00 2024-05-04 22:15:55.000 125 21635.52 393.96 42706.41 47975.68 2024-05-04 22:15:56.000 125 21635.56 393.97 42706.48 88888.00 2024-05-04 22:15:57.000 125 21635.56 393.96 42706.52 88888.00 2024-05-04 22:15:58.000 125 21635.53 393.94 42706.54 88888.00 2024-05-04 22:15:59.000 125 21635.48 393.94 42706.57 88888.00 2024-05-04 22:16:00.000 125 21635.47 393.96 42706.52 47974.84 2024-05-04 22:16:01.000 125 21635.48 393.99 42706.41 88888.00 2024-05-04 22:16:02.000 125 21635.50 394.04 42706.35 88888.00 2024-05-04 22:16:03.000 125 21635.51 394.08 42706.38 88888.00 2024-05-04 22:16:04.000 125 21635.51 394.09 42706.42 88888.00 2024-05-04 22:16:05.000 125 21635.49 394.08 42706.42 47974.54 2024-05-04 22:16:06.000 125 21635.52 394.08 42706.44 88888.00 2024-05-04 22:16:07.000 125 21635.58 394.06 42706.49 88888.00 2024-05-04 22:16:08.000 125 21635.60 394.02 42706.52 88888.00 2024-05-04 22:16:09.000 125 21635.58 394.03 42706.52 88888.00 2024-05-04 22:16:10.000 125 21635.54 394.09 42706.44 47975.15 2024-05-04 22:16:11.000 125 21635.51 394.10 42706.39 88888.00 2024-05-04 22:16:12.000 125 21635.50 394.05 42706.41 88888.00 2024-05-04 22:16:13.000 125 21635.53 394.02 42706.43 88888.00 2024-05-04 22:16:14.000 125 21635.59 394.03 42706.41 88888.00 2024-05-04 22:16:15.000 125 21635.60 394.06 42706.41 47975.38 2024-05-04 22:16:16.000 125 21635.58 394.09 42706.44 88888.00 2024-05-04 22:16:17.000 125 21635.55 394.12 42706.46 88888.00 2024-05-04 22:16:18.000 125 21635.54 394.15 42706.45 88888.00 2024-05-04 22:16:19.000 125 21635.53 394.13 42706.41 88888.00 2024-05-04 22:16:20.000 125 21635.54 394.12 42706.38 47974.70 2024-05-04 22:16:21.000 125 21635.59 394.13 42706.42 88888.00 2024-05-04 22:16:22.000 125 21635.65 394.14 42706.44 88888.00 2024-05-04 22:16:23.000 125 21635.65 394.13 42706.40 88888.00 2024-05-04 22:16:24.000 125 21635.62 394.11 42706.36 88888.00 2024-05-04 22:16:25.000 125 21635.60 394.08 42706.37 47975.31 2024-05-04 22:16:26.000 125 21635.62 394.10 42706.38 88888.00 2024-05-04 22:16:27.000 125 21635.62 394.13 42706.34 88888.00 2024-05-04 22:16:28.000 125 21635.58 394.10 42706.29 88888.00 2024-05-04 22:16:29.000 125 21635.54 394.06 42706.25 88888.00 2024-05-04 22:16:30.000 125 21635.53 394.07 42706.23 47975.27 2024-05-04 22:16:31.000 125 21635.54 394.13 42706.24 88888.00 2024-05-04 22:16:32.000 125 21635.52 394.15 42706.26 88888.00 2024-05-04 22:16:33.000 125 21635.51 394.15 42706.27 88888.00 2024-05-04 22:16:34.000 125 21635.52 394.20 42706.27 88888.00 2024-05-04 22:16:35.000 125 21635.50 394.27 42706.22 47975.45 2024-05-04 22:16:36.000 125 21635.44 394.29 42706.17 88888.00 2024-05-04 22:16:37.000 125 21635.38 394.27 42706.18 88888.00 2024-05-04 22:16:38.000 125 21635.35 394.25 42706.22 88888.00 2024-05-04 22:16:39.000 125 21635.34 394.28 42706.28 88888.00 2024-05-04 22:16:40.000 125 21635.33 394.30 42706.32 47975.01 2024-05-04 22:16:41.000 125 21635.29 394.31 42706.31 88888.00 2024-05-04 22:16:42.000 125 21635.30 394.36 42706.32 88888.00 2024-05-04 22:16:43.000 125 21635.34 394.41 42706.32 88888.00 2024-05-04 22:16:44.000 125 21635.32 394.42 42706.32 88888.00 2024-05-04 22:16:45.000 125 21635.29 394.41 42706.36 47974.53 2024-05-04 22:16:46.000 125 21635.30 394.38 42706.41 88888.00 2024-05-04 22:16:47.000 125 21635.30 394.37 42706.41 88888.00 2024-05-04 22:16:48.000 125 21635.23 394.39 42706.38 88888.00 2024-05-04 22:16:49.000 125 21635.16 394.43 42706.38 88888.00 2024-05-04 22:16:50.000 125 21635.17 394.48 42706.43 47974.39 2024-05-04 22:16:51.000 125 21635.22 394.52 42706.48 88888.00 2024-05-04 22:16:52.000 125 21635.18 394.56 42706.48 88888.00 2024-05-04 22:16:53.000 125 21635.10 394.60 42706.43 88888.00 2024-05-04 22:16:54.000 125 21635.09 394.62 42706.35 88888.00 2024-05-04 22:16:55.000 125 21635.12 394.62 42706.34 47974.39 2024-05-04 22:16:56.000 125 21635.09 394.62 42706.39 88888.00 2024-05-04 22:16:57.000 125 21635.01 394.63 42706.44 88888.00 2024-05-04 22:16:58.000 125 21634.97 394.68 42706.49 88888.00 2024-05-04 22:16:59.000 125 21635.02 394.72 42706.52 88888.00 2024-05-04 22:17:00.000 125 21635.05 394.72 42706.50 47975.32 2024-05-04 22:17:01.000 125 21635.03 394.72 42706.47 88888.00 2024-05-04 22:17:02.000 125 21635.00 394.74 42706.47 88888.00 2024-05-04 22:17:03.000 125 21634.97 394.77 42706.50 88888.00 2024-05-04 22:17:04.000 125 21634.97 394.79 42706.52 88888.00 2024-05-04 22:17:05.000 125 21634.99 394.80 42706.54 47974.74 2024-05-04 22:17:06.000 125 21635.00 394.80 42706.54 88888.00 2024-05-04 22:17:07.000 125 21635.00 394.82 42706.54 88888.00 2024-05-04 22:17:08.000 125 21634.97 394.83 42706.55 88888.00 2024-05-04 22:17:09.000 125 21634.92 394.82 42706.53 88888.00 2024-05-04 22:17:10.000 125 21634.84 394.81 42706.49 47975.35 2024-05-04 22:17:11.000 125 21634.80 394.79 42706.47 88888.00 2024-05-04 22:17:12.000 125 21634.82 394.79 42706.50 88888.00 2024-05-04 22:17:13.000 125 21634.85 394.82 42706.52 88888.00 2024-05-04 22:17:14.000 125 21634.84 394.85 42706.52 88888.00 2024-05-04 22:17:15.000 125 21634.84 394.88 42706.53 47975.30 2024-05-04 22:17:16.000 125 21634.91 394.90 42706.56 88888.00 2024-05-04 22:17:17.000 125 21634.93 394.88 42706.55 88888.00 2024-05-04 22:17:18.000 125 21634.86 394.86 42706.57 88888.00 2024-05-04 22:17:19.000 125 21634.80 394.86 42706.61 88888.00 2024-05-04 22:17:20.000 125 21634.80 394.91 42706.60 47975.45 2024-05-04 22:17:21.000 125 21634.80 394.96 42706.56 88888.00 2024-05-04 22:17:22.000 125 21634.77 394.99 42706.59 88888.00 2024-05-04 22:17:23.000 125 21634.76 395.03 42706.65 88888.00 2024-05-04 22:17:24.000 125 21634.77 395.11 42706.69 88888.00 2024-05-04 22:17:25.000 125 21634.78 395.13 42706.68 47974.66 2024-05-04 22:17:26.000 125 21634.78 395.08 42706.66 88888.00 2024-05-04 22:17:27.000 125 21634.80 395.03 42706.66 88888.00 2024-05-04 22:17:28.000 125 21634.78 395.03 42706.65 88888.00 2024-05-04 22:17:29.000 125 21634.76 395.08 42706.66 88888.00 2024-05-04 22:17:30.000 125 21634.77 395.10 42706.67 47974.61 2024-05-04 22:17:31.000 125 21634.78 395.08 42706.69 88888.00 2024-05-04 22:17:32.000 125 21634.79 395.08 42706.75 88888.00 2024-05-04 22:17:33.000 125 21634.79 395.11 42706.80 88888.00 2024-05-04 22:17:34.000 125 21634.76 395.11 42706.79 88888.00 2024-05-04 22:17:35.000 125 21634.72 395.09 42706.76 47975.28 2024-05-04 22:17:36.000 125 21634.73 395.11 42706.76 88888.00 2024-05-04 22:17:37.000 125 21634.77 395.18 42706.77 88888.00 2024-05-04 22:17:38.000 125 21634.76 395.23 42706.75 88888.00 2024-05-04 22:17:39.000 125 21634.72 395.26 42706.74 88888.00 2024-05-04 22:17:40.000 125 21634.76 395.29 42706.77 47975.53 2024-05-04 22:17:41.000 125 21634.82 395.31 42706.80 88888.00 2024-05-04 22:17:42.000 125 21634.83 395.30 42706.75 88888.00 2024-05-04 22:17:43.000 125 21634.79 395.30 42706.69 88888.00 2024-05-04 22:17:44.000 125 21634.78 395.32 42706.70 88888.00 2024-05-04 22:17:45.000 125 21634.82 395.34 42706.77 99999.00 2024-05-04 22:17:46.000 125 21634.82 395.38 42706.81 99999.00 2024-05-04 22:17:47.000 125 21634.80 395.42 42706.81 99999.00 2024-05-04 22:17:48.000 125 21634.81 395.44 42706.81 99999.00 2024-05-04 22:17:49.000 125 21634.85 395.45 42706.85 99999.00 2024-05-04 22:17:50.000 125 21634.88 395.44 42706.88 47975.47 2024-05-04 22:17:51.000 125 21634.85 395.42 42706.86 88888.00 2024-05-04 22:17:52.000 125 21634.81 395.41 42706.82 88888.00 2024-05-04 22:17:53.000 125 21634.81 395.44 42706.81 88888.00 2024-05-04 22:17:54.000 125 21634.85 395.47 42706.81 88888.00 2024-05-04 22:17:55.000 125 21634.87 395.49 42706.82 47974.87 2024-05-04 22:17:56.000 125 21634.85 395.49 42706.83 88888.00 2024-05-04 22:17:57.000 125 21634.82 395.52 42706.82 88888.00 2024-05-04 22:17:58.000 125 21634.77 395.60 42706.77 88888.00 2024-05-04 22:17:59.000 125 21634.73 395.64 42706.73 88888.00 2024-05-04 22:18:00.000 125 21634.68 395.60 42706.74 47974.85 2024-05-04 22:18:01.000 125 21634.65 395.53 42706.73 88888.00 2024-05-04 22:18:02.000 125 21634.68 395.49 42706.72 88888.00 2024-05-04 22:18:03.000 125 21634.71 395.49 42706.73 88888.00 2024-05-04 22:18:04.000 125 21634.68 395.53 42706.73 88888.00 2024-05-04 22:18:05.000 125 21634.63 395.61 42706.72 47975.31 2024-05-04 22:18:06.000 125 21634.63 395.67 42706.74 88888.00 2024-05-04 22:18:07.000 125 21634.66 395.68 42706.74 88888.00 2024-05-04 22:18:08.000 125 21634.66 395.66 42706.72 88888.00 2024-05-04 22:18:09.000 125 21634.65 395.68 42706.71 88888.00 2024-05-04 22:18:10.000 125 21634.68 395.71 42706.72 47975.38 2024-05-04 22:18:11.000 125 21634.69 395.71 42706.69 88888.00 2024-05-04 22:18:12.000 125 21634.66 395.68 42706.66 88888.00 2024-05-04 22:18:13.000 125 21634.62 395.66 42706.67 88888.00 2024-05-04 22:18:14.000 125 21634.64 395.66 42706.69 88888.00 2024-05-04 22:18:15.000 125 21634.66 395.69 42706.69 47975.54 2024-05-04 22:18:16.000 125 21634.69 395.71 42706.69 88888.00 2024-05-04 22:18:17.000 125 21634.70 395.74 42706.73 88888.00 2024-05-04 22:18:18.000 125 21634.68 395.78 42706.73 88888.00 2024-05-04 22:18:19.000 125 21634.62 395.81 42706.74 88888.00 2024-05-04 22:18:20.000 125 21634.60 395.85 42706.77 47975.29 2024-05-04 22:18:21.000 125 21634.61 395.87 42706.75 88888.00 2024-05-04 22:18:22.000 125 21634.59 395.87 42706.70 88888.00 2024-05-04 22:18:23.000 125 21634.53 395.88 42706.67 88888.00 2024-05-04 22:18:24.000 125 21634.47 395.91 42706.68 88888.00 2024-05-04 22:18:25.000 125 21634.43 395.92 42706.71 47975.45 2024-05-04 22:18:26.000 125 21634.42 395.93 42706.74 88888.00 2024-05-04 22:18:27.000 125 21634.42 395.98 42706.76 88888.00 2024-05-04 22:18:28.000 125 21634.43 396.00 42706.77 88888.00 2024-05-04 22:18:29.000 125 21634.40 396.00 42706.78 88888.00 2024-05-04 22:18:30.000 125 21634.39 396.01 42706.78 99999.00 2024-05-04 22:18:31.000 125 21634.42 395.99 42706.78 99999.00 2024-05-04 22:18:32.000 125 21634.43 395.95 42706.77 99999.00 2024-05-04 22:18:33.000 125 21634.43 395.95 42706.80 99999.00 2024-05-04 22:18:34.000 125 21634.47 395.99 42706.84 99999.00 2024-05-04 22:18:35.000 125 21634.53 395.99 42706.84 47974.68 2024-05-04 22:18:36.000 125 21634.55 395.99 42706.86 88888.00 2024-05-04 22:18:37.000 125 21634.53 396.02 42706.87 88888.00 2024-05-04 22:18:38.000 125 21634.53 396.05 42706.87 88888.00 2024-05-04 22:18:39.000 125 21634.53 396.02 42706.87 88888.00 2024-05-04 22:18:40.000 125 21634.53 395.99 42706.83 47974.62 2024-05-04 22:18:41.000 125 21634.52 395.98 42706.75 88888.00 2024-05-04 22:18:42.000 125 21634.51 396.00 42706.70 88888.00 2024-05-04 22:18:43.000 125 21634.54 396.04 42706.71 88888.00 2024-05-04 22:18:44.000 125 21634.58 396.04 42706.77 88888.00 2024-05-04 22:18:45.000 125 21634.59 396.00 42706.81 47974.67 2024-05-04 22:18:46.000 125 21634.60 396.02 42706.85 88888.00 2024-05-04 22:18:47.000 125 21634.59 396.10 42706.92 88888.00 2024-05-04 22:18:48.000 125 21634.55 396.16 42706.92 88888.00 2024-05-04 22:18:49.000 125 21634.48 396.16 42706.85 88888.00 2024-05-04 22:18:50.000 125 21634.43 396.15 42706.82 47975.46 2024-05-04 22:18:51.000 125 21634.45 396.17 42706.85 88888.00 2024-05-04 22:18:52.000 125 21634.50 396.20 42706.85 88888.00 2024-05-04 22:18:53.000 125 21634.52 396.25 42706.85 88888.00 2024-05-04 22:18:54.000 125 21634.49 396.30 42706.89 88888.00 2024-05-04 22:18:55.000 125 21634.47 396.32 42706.90 47974.78 2024-05-04 22:18:56.000 125 21634.47 396.35 42706.87 88888.00 2024-05-04 22:18:57.000 125 21634.49 396.32 42706.84 88888.00 2024-05-04 22:18:58.000 125 21634.51 396.27 42706.85 88888.00 2024-05-04 22:18:59.000 125 21634.57 396.23 42706.87 88888.00 2024-05-04 22:19:00.000 125 21634.62 396.23 42706.88 47975.26 2024-05-04 22:19:01.000 125 21634.60 396.27 42706.88 88888.00 2024-05-04 22:19:02.000 125 21634.57 396.29 42706.88 88888.00 2024-05-04 22:19:03.000 125 21634.57 396.29 42706.89 88888.00 2024-05-04 22:19:04.000 125 21634.56 396.27 42706.89 88888.00 2024-05-04 22:19:05.000 125 21634.56 396.25 42706.88 47975.50 2024-05-04 22:19:06.000 125 21634.55 396.23 42706.89 88888.00 2024-05-04 22:19:07.000 125 21634.57 396.24 42706.91 88888.00 2024-05-04 22:19:08.000 125 21634.59 396.27 42706.91 88888.00 2024-05-04 22:19:09.000 125 21634.59 396.31 42706.89 88888.00 2024-05-04 22:19:10.000 125 21634.56 396.36 42706.90 47974.72 2024-05-04 22:19:11.000 125 21634.54 396.40 42706.86 88888.00 2024-05-04 22:19:12.000 125 21634.52 396.41 42706.80 88888.00 2024-05-04 22:19:13.000 125 21634.47 396.39 42706.78 88888.00 2024-05-04 22:19:14.000 125 21634.44 396.36 42706.78 88888.00 2024-05-04 22:19:15.000 125 21634.43 396.35 42706.77 47974.76 2024-05-04 22:19:16.000 125 21634.44 396.40 42706.75 88888.00 2024-05-04 22:19:17.000 125 21634.47 396.45 42706.73 88888.00 2024-05-04 22:19:18.000 125 21634.48 396.48 42706.72 88888.00 2024-05-04 22:19:19.000 125 21634.45 396.50 42706.73 88888.00 2024-05-04 22:19:20.000 125 21634.41 396.53 42706.76 47975.10 2024-05-04 22:19:21.000 125 21634.41 396.51 42706.77 88888.00 2024-05-04 22:19:22.000 125 21634.42 396.46 42706.74 88888.00 2024-05-04 22:19:23.000 125 21634.38 396.44 42706.72 88888.00 2024-05-04 22:19:24.000 125 21634.32 396.46 42706.73 88888.00 2024-05-04 22:19:25.000 125 21634.36 396.45 42706.75 47974.41 2024-05-04 22:19:26.000 125 21634.42 396.46 42706.78 88888.00 2024-05-04 22:19:27.000 125 21634.40 396.50 42706.82 88888.00 2024-05-04 22:19:28.000 125 21634.35 396.52 42706.82 88888.00 2024-05-04 22:19:29.000 125 21634.35 396.49 42706.82 88888.00 2024-05-04 22:19:30.000 125 21634.35 396.44 42706.81 47974.58 2024-05-04 22:19:31.000 125 21634.33 396.44 42706.83 88888.00 2024-05-04 22:19:32.000 125 21634.33 396.49 42706.89 88888.00 2024-05-04 22:19:33.000 125 21634.35 396.51 42706.93 88888.00 2024-05-04 22:19:34.000 125 21634.35 396.50 42706.92 88888.00 2024-05-04 22:19:35.000 125 21634.30 396.50 42706.91 47974.81 2024-05-04 22:19:36.000 125 21634.25 396.53 42706.93 88888.00 2024-05-04 22:19:37.000 125 21634.24 396.56 42706.93 88888.00 2024-05-04 22:19:38.000 125 21634.26 396.55 42706.92 88888.00 2024-05-04 22:19:39.000 125 21634.28 396.50 42706.91 88888.00 2024-05-04 22:19:40.000 125 21634.31 396.46 42706.93 47975.41 2024-05-04 22:19:41.000 125 21634.32 396.45 42706.92 88888.00 2024-05-04 22:19:42.000 125 21634.31 396.48 42706.89 88888.00 2024-05-04 22:19:43.000 125 21634.30 396.52 42706.89 88888.00 2024-05-04 22:19:44.000 125 21634.31 396.56 42706.91 88888.00 2024-05-04 22:19:45.000 125 21634.32 396.60 42706.90 47974.85 2024-05-04 22:19:46.000 125 21634.33 396.64 42706.89 88888.00 2024-05-04 22:19:47.000 125 21634.35 396.66 42706.91 88888.00 2024-05-04 22:19:48.000 125 21634.35 396.65 42706.96 88888.00 2024-05-04 22:19:49.000 125 21634.36 396.64 42706.96 88888.00 2024-05-04 22:19:50.000 125 21634.42 396.64 42706.91 47975.36 2024-05-04 22:19:51.000 125 21634.46 396.64 42706.86 88888.00 2024-05-04 22:19:52.000 125 21634.42 396.67 42706.82 88888.00 2024-05-04 22:19:53.000 125 21634.36 396.71 42706.81 88888.00 2024-05-04 22:19:54.000 125 21634.32 396.73 42706.82 88888.00 2024-05-04 22:19:55.000 125 21634.32 396.71 42706.82 47975.39 2024-05-04 22:19:56.000 125 21634.33 396.72 42706.82 88888.00 2024-05-04 22:19:57.000 125 21634.33 396.74 42706.87 88888.00 2024-05-04 22:19:58.000 125 21634.31 396.75 42706.92 88888.00 2024-05-04 22:19:59.000 125 21634.26 396.81 42706.95 88888.00 2024-05-04 22:20:00.000 125 21634.26 396.90 42706.96 47975.26 2024-05-04 22:20:01.000 125 21634.30 396.91 42706.97 88888.00 2024-05-04 22:20:02.000 125 21634.31 396.83 42706.94 88888.00 2024-05-04 22:20:03.000 125 21634.25 396.79 42706.90 88888.00 2024-05-04 22:20:04.000 125 21634.23 396.84 42706.89 88888.00 2024-05-04 22:20:05.000 125 21634.26 396.90 42706.89 47975.32 2024-05-04 22:20:06.000 125 21634.28 396.91 42706.89 88888.00 2024-05-04 22:20:07.000 125 21634.29 396.91 42706.91 88888.00 2024-05-04 22:20:08.000 125 21634.29 396.94 42706.94 88888.00 2024-05-04 22:20:09.000 125 21634.26 396.94 42706.95 88888.00 2024-05-04 22:20:10.000 125 21634.22 396.93 42706.94 47975.55 2024-05-04 22:20:11.000 125 21634.20 396.97 42706.93 88888.00 2024-05-04 22:20:12.000 125 21634.21 397.03 42706.94 88888.00 2024-05-04 22:20:13.000 125 21634.22 397.06 42706.94 88888.00 2024-05-04 22:20:14.000 125 21634.25 397.08 42706.91 88888.00 2024-05-04 22:20:15.000 125 21634.30 397.08 42706.87 47974.63 2024-05-04 22:20:16.000 125 21634.31 397.07 42706.89 88888.00 2024-05-04 22:20:17.000 125 21634.27 397.05 42706.94 88888.00 2024-05-04 22:20:18.000 125 21634.23 397.04 42706.94 88888.00 2024-05-04 22:20:19.000 125 21634.22 397.04 42706.89 88888.00 2024-05-04 22:20:20.000 125 21634.24 397.06 42706.88 47975.35 2024-05-04 22:20:21.000 125 21634.23 397.10 42706.92 88888.00 2024-05-04 22:20:22.000 125 21634.20 397.12 42706.95 88888.00 2024-05-04 22:20:23.000 125 21634.19 397.10 42706.97 88888.00 2024-05-04 22:20:24.000 125 21634.22 397.11 42707.01 88888.00 2024-05-04 22:20:25.000 125 21634.24 397.15 42707.02 47974.77 2024-05-04 22:20:26.000 125 21634.28 397.18 42707.01 88888.00 2024-05-04 22:20:27.000 125 21634.30 397.17 42706.99 88888.00 2024-05-04 22:20:28.000 125 21634.26 397.15 42706.99 88888.00 2024-05-04 22:20:29.000 125 21634.19 397.15 42707.01 88888.00 2024-05-04 22:20:30.000 125 21634.15 397.18 42707.02 47975.50 2024-05-04 22:20:31.000 125 21634.14 397.21 42707.02 88888.00 2024-05-04 22:20:32.000 125 21634.16 397.24 42707.05 88888.00 2024-05-04 22:20:33.000 125 21634.16 397.24 42707.07 88888.00 2024-05-04 22:20:34.000 125 21634.13 397.23 42707.02 88888.00 2024-05-04 22:20:35.000 125 21634.09 397.23 42706.95 47974.79 2024-05-04 22:20:36.000 125 21634.06 397.24 42706.96 88888.00 2024-05-04 22:20:37.000 125 21633.99 397.28 42706.97 88888.00 2024-05-04 22:20:38.000 125 21633.91 397.29 42706.97 88888.00 2024-05-04 22:20:39.000 125 21633.87 397.27 42706.98 88888.00 2024-05-04 22:20:40.000 125 21633.88 397.27 42707.00 47975.16 2024-05-04 22:20:41.000 125 21633.90 397.34 42707.00 88888.00 2024-05-04 22:20:42.000 125 21633.92 397.42 42707.00 88888.00 2024-05-04 22:20:43.000 125 21633.94 397.44 42707.06 88888.00 2024-05-04 22:20:44.000 125 21633.94 397.40 42707.08 88888.00 2024-05-04 22:20:45.000 125 21633.95 397.36 42707.04 47974.62 2024-05-04 22:20:46.000 125 21633.93 397.34 42707.02 88888.00 2024-05-04 22:20:47.000 125 21633.85 397.36 42707.03 88888.00 2024-05-04 22:20:48.000 125 21633.78 397.37 42707.04 88888.00 2024-05-04 22:20:49.000 125 21633.75 397.42 42707.06 88888.00 2024-05-04 22:20:50.000 125 21633.75 397.48 42707.10 47974.71 2024-05-04 22:20:51.000 125 21633.79 397.51 42707.11 88888.00 2024-05-04 22:20:52.000 125 21633.83 397.54 42707.07 88888.00 2024-05-04 22:20:53.000 125 21633.82 397.56 42707.06 88888.00 2024-05-04 22:20:54.000 125 21633.76 397.55 42707.07 88888.00 2024-05-04 22:20:55.000 125 21633.70 397.54 42707.06 47974.60 2024-05-04 22:20:56.000 125 21633.69 397.54 42707.05 88888.00 2024-05-04 22:20:57.000 125 21633.71 397.56 42707.07 88888.00 2024-05-04 22:20:58.000 125 21633.72 397.57 42707.07 88888.00 2024-05-04 22:20:59.000 125 21633.75 397.57 42707.04 88888.00 2024-05-04 22:21:00.000 125 21633.78 397.56 42707.04 47975.27 2024-05-04 22:21:01.000 125 21633.76 397.55 42707.08 88888.00 2024-05-04 22:21:02.000 125 21633.70 397.57 42707.09 88888.00 2024-05-04 22:21:03.000 125 21633.70 397.63 42707.07 88888.00 2024-05-04 22:21:04.000 125 21633.79 397.66 42707.07 88888.00 2024-05-04 22:21:05.000 125 21633.85 397.65 42707.07 47975.54 2024-05-04 22:21:06.000 125 21633.85 397.62 42707.10 88888.00 2024-05-04 22:21:07.000 125 21633.85 397.62 42707.11 88888.00 2024-05-04 22:21:08.000 125 21633.85 397.64 42707.09 88888.00 2024-05-04 22:21:09.000 125 21633.84 397.65 42707.04 88888.00 2024-05-04 22:21:10.000 125 21633.84 397.61 42706.99 99999.00 2024-05-04 22:21:11.000 125 21633.81 397.56 42706.98 99999.00 2024-05-04 22:21:12.000 125 21633.77 397.52 42707.05 99999.00 2024-05-04 22:21:13.000 125 21633.80 397.52 42707.13 99999.00 2024-05-04 22:21:14.000 125 21633.85 397.56 42707.16 99999.00 2024-05-04 22:21:15.000 125 21633.90 397.62 42707.13 47975.27 2024-05-04 22:21:16.000 125 21633.93 397.68 42707.14 88888.00 2024-05-04 22:21:17.000 125 21633.92 397.71 42707.17 88888.00 2024-05-04 22:21:18.000 125 21633.87 397.71 42707.13 88888.00 2024-05-04 22:21:19.000 125 21633.82 397.72 42707.09 88888.00 2024-05-04 22:21:20.000 125 21633.81 397.73 42707.10 47974.70 2024-05-04 22:21:21.000 125 21633.81 397.72 42707.11 88888.00 2024-05-04 22:21:22.000 125 21633.79 397.71 42707.11 88888.00 2024-05-04 22:21:23.000 125 21633.75 397.73 42707.11 88888.00 2024-05-04 22:21:24.000 125 21633.74 397.76 42707.11 88888.00 2024-05-04 22:21:25.000 125 21633.79 397.75 42707.16 47975.34 2024-05-04 22:21:26.000 125 21633.83 397.72 42707.21 88888.00 2024-05-04 22:21:27.000 125 21633.83 397.68 42707.20 88888.00 2024-05-04 22:21:28.000 125 21633.83 397.68 42707.17 88888.00 2024-05-04 22:21:29.000 125 21633.85 397.71 42707.18 88888.00 2024-05-04 22:21:30.000 125 21633.85 397.73 42707.19 47975.21 2024-05-04 22:21:31.000 125 21633.82 397.70 42707.15 88888.00 2024-05-04 22:21:32.000 125 21633.81 397.68 42707.12 88888.00 2024-05-04 22:21:33.000 125 21633.84 397.70 42707.14 88888.00 2024-05-04 22:21:34.000 125 21633.85 397.72 42707.15 88888.00 2024-05-04 22:21:35.000 125 21633.84 397.72 42707.11 99999.00 2024-05-04 22:21:36.000 125 21633.81 397.72 42707.08 99999.00 2024-05-04 22:21:37.000 125 21633.82 397.73 42707.09 99999.00 2024-05-04 22:21:38.000 125 21633.82 397.76 42707.13 99999.00 2024-05-04 22:21:39.000 125 21633.82 397.83 42707.15 99999.00 2024-05-04 22:21:40.000 125 21633.82 397.89 42707.16 47975.01 2024-05-04 22:21:41.000 125 21633.81 397.92 42707.16 88888.00 2024-05-04 22:21:42.000 125 21633.81 397.91 42707.11 88888.00 2024-05-04 22:21:43.000 125 21633.84 397.86 42707.05 88888.00 2024-05-04 22:21:44.000 125 21633.85 397.80 42707.03 88888.00 2024-05-04 22:21:45.000 125 21633.85 397.80 42707.04 47975.49 2024-05-04 22:21:46.000 125 21633.88 397.86 42707.04 88888.00 2024-05-04 22:21:47.000 125 21633.88 397.93 42707.04 88888.00 2024-05-04 22:21:48.000 125 21633.84 397.95 42707.05 88888.00 2024-05-04 22:21:49.000 125 21633.82 397.91 42707.09 88888.00 2024-05-04 22:21:50.000 125 21633.81 397.88 42707.11 47974.91 2024-05-04 22:21:51.000 125 21633.76 397.89 42707.10 88888.00 2024-05-04 22:21:52.000 125 21633.71 397.90 42707.06 88888.00 2024-05-04 22:21:53.000 125 21633.70 397.89 42707.04 88888.00 2024-05-04 22:21:54.000 125 21633.72 397.90 42707.06 88888.00 2024-05-04 22:21:55.000 125 21633.72 397.95 42707.09 47975.57 2024-05-04 22:21:56.000 125 21633.72 398.00 42707.13 88888.00 2024-05-04 22:21:57.000 125 21633.76 398.07 42707.18 88888.00 2024-05-04 22:21:58.000 125 21633.79 398.13 42707.17 88888.00 2024-05-04 22:21:59.000 125 21633.77 398.12 42707.12 88888.00 2024-05-04 22:22:00.000 125 21633.73 398.04 42707.10 47975.31 2024-05-04 22:22:01.000 125 21633.77 398.00 42707.13 88888.00 2024-05-04 22:22:02.000 125 21633.85 398.01 42707.15 88888.00 2024-05-04 22:22:03.000 125 21633.85 398.03 42707.16 88888.00 2024-05-04 22:22:04.000 125 21633.77 398.06 42707.17 88888.00 2024-05-04 22:22:05.000 125 21633.70 398.12 42707.18 47974.72 2024-05-04 22:22:06.000 125 21633.70 398.15 42707.16 88888.00 2024-05-04 22:22:07.000 125 21633.73 398.13 42707.13 88888.00 2024-05-04 22:22:08.000 125 21633.76 398.08 42707.11 88888.00 2024-05-04 22:22:09.000 125 21633.74 398.08 42707.09 88888.00 2024-05-04 22:22:10.000 125 21633.68 398.12 42707.06 47974.59 2024-05-04 22:22:11.000 125 21633.68 398.17 42707.11 88888.00 2024-05-04 22:22:12.000 125 21633.74 398.17 42707.18 88888.00 2024-05-04 22:22:13.000 125 21633.79 398.17 42707.20 88888.00 2024-05-04 22:22:14.000 125 21633.81 398.18 42707.23 88888.00 2024-05-04 22:22:15.000 125 21633.80 398.16 42707.23 47975.24 2024-05-04 22:22:16.000 125 21633.75 398.17 42707.19 88888.00 2024-05-04 22:22:17.000 125 21633.72 398.21 42707.14 88888.00 2024-05-04 22:22:18.000 125 21633.72 398.22 42707.14 88888.00 2024-05-04 22:22:19.000 125 21633.74 398.22 42707.18 88888.00 2024-05-04 22:22:20.000 125 21633.78 398.27 42707.23 47975.01 2024-05-04 22:22:21.000 125 21633.80 398.32 42707.27 88888.00 2024-05-04 22:22:22.000 125 21633.78 398.35 42707.28 88888.00 2024-05-04 22:22:23.000 125 21633.73 398.37 42707.27 88888.00 2024-05-04 22:22:24.000 125 21633.67 398.40 42707.22 88888.00 2024-05-04 22:22:25.000 125 21633.64 398.42 42707.20 47974.78 2024-05-04 22:22:26.000 125 21633.66 398.40 42707.21 88888.00 2024-05-04 22:22:27.000 125 21633.71 398.36 42707.21 88888.00 2024-05-04 22:22:28.000 125 21633.74 398.33 42707.18 88888.00 2024-05-04 22:22:29.000 125 21633.76 398.36 42707.18 88888.00 2024-05-04 22:22:30.000 125 21633.75 398.40 42707.20 47975.45 2024-05-04 22:22:31.000 125 21633.73 398.44 42707.22 88888.00 2024-05-04 22:22:32.000 125 21633.73 398.47 42707.23 88888.00 2024-05-04 22:22:33.000 125 21633.75 398.51 42707.26 88888.00 2024-05-04 22:22:34.000 125 21633.73 398.56 42707.27 88888.00 2024-05-04 22:22:35.000 125 21633.66 398.58 42707.21 47974.81 2024-05-04 22:22:36.000 125 21633.62 398.55 42707.17 88888.00 2024-05-04 22:22:37.000 125 21633.64 398.50 42707.20 88888.00 2024-05-04 22:22:38.000 125 21633.67 398.48 42707.25 88888.00 2024-05-04 22:22:39.000 125 21633.68 398.52 42707.27 88888.00 2024-05-04 22:22:40.000 125 21633.65 398.58 42707.25 47975.60 2024-05-04 22:22:41.000 125 21633.57 398.59 42707.18 88888.00 2024-05-04 22:22:42.000 125 21633.47 398.60 42707.13 88888.00 2024-05-04 22:22:43.000 125 21633.43 398.63 42707.14 88888.00 2024-05-04 22:22:44.000 125 21633.49 398.68 42707.18 88888.00 2024-05-04 22:22:45.000 125 21633.55 398.72 42707.20 99999.00 2024-05-04 22:22:46.000 125 21633.57 398.76 42707.26 99999.00 2024-05-04 22:22:47.000 125 21633.59 398.77 42707.29 99999.00 2024-05-04 22:22:48.000 125 21633.58 398.76 42707.26 99999.00 2024-05-04 22:22:49.000 125 21633.56 398.75 42707.20 99999.00 2024-05-04 22:22:50.000 125 21633.55 398.72 42707.18 47975.43 2024-05-04 22:22:51.000 125 21633.58 398.72 42707.20 88888.00 2024-05-04 22:22:52.000 125 21633.57 398.75 42707.21 88888.00 2024-05-04 22:22:53.000 125 21633.53 398.76 42707.21 88888.00 2024-05-04 22:22:54.000 125 21633.50 398.75 42707.23 88888.00 2024-05-04 22:22:55.000 125 21633.49 398.77 42707.22 47974.84 2024-05-04 22:22:56.000 125 21633.52 398.82 42707.20 88888.00 2024-05-04 22:22:57.000 125 21633.50 398.84 42707.21 88888.00 2024-05-04 22:22:58.000 125 21633.45 398.83 42707.19 88888.00 2024-05-04 22:22:59.000 125 21633.45 398.82 42707.14 88888.00 2024-05-04 22:23:00.000 125 21633.51 398.82 42707.13 47975.54 2024-05-04 22:23:01.000 125 21633.59 398.85 42707.18 88888.00 2024-05-04 22:23:02.000 125 21633.68 398.92 42707.27 88888.00 2024-05-04 22:23:03.000 125 21633.74 398.96 42707.33 88888.00 2024-05-04 22:23:04.000 125 21633.75 398.96 42707.35 88888.00 2024-05-04 22:23:05.000 125 21633.72 398.95 42707.34 47975.00 2024-05-04 22:23:06.000 125 21633.68 398.92 42707.30 88888.00 2024-05-04 22:23:07.000 125 21633.68 398.88 42707.25 88888.00 2024-05-04 22:23:08.000 125 21633.72 398.87 42707.24 88888.00 2024-05-04 22:23:09.000 125 21633.77 398.88 42707.27 88888.00 2024-05-04 22:23:10.000 125 21633.78 398.93 42707.27 47974.57 2024-05-04 22:23:11.000 125 21633.81 398.98 42707.30 88888.00 2024-05-04 22:23:12.000 125 21633.84 398.99 42707.31 88888.00 2024-05-04 22:23:13.000 125 21633.86 398.96 42707.30 88888.00 2024-05-04 22:23:14.000 125 21633.90 398.92 42707.31 88888.00 2024-05-04 22:23:15.000 125 21633.92 398.89 42707.34 47974.59 2024-05-04 22:23:16.000 125 21633.92 398.91 42707.35 88888.00 2024-05-04 22:23:17.000 125 21633.93 398.96 42707.36 88888.00 2024-05-04 22:23:18.000 125 21633.94 399.00 42707.38 88888.00 2024-05-04 22:23:19.000 125 21633.94 398.99 42707.40 88888.00 2024-05-04 22:23:20.000 125 21633.94 398.99 42707.38 47975.50 2024-05-04 22:23:21.000 125 21633.94 399.02 42707.34 88888.00 2024-05-04 22:23:22.000 125 21633.93 399.03 42707.32 88888.00 2024-05-04 22:23:23.000 125 21633.91 399.07 42707.30 88888.00 2024-05-04 22:23:24.000 125 21633.89 399.13 42707.27 88888.00 2024-05-04 22:23:25.000 125 21633.87 399.15 42707.27 47974.53 2024-05-04 22:23:26.000 125 21633.87 399.13 42707.31 88888.00 2024-05-04 22:23:27.000 125 21633.87 399.14 42707.35 88888.00 2024-05-04 22:23:28.000 125 21633.84 399.15 42707.34 88888.00 2024-05-04 22:23:29.000 125 21633.82 399.12 42707.31 88888.00 2024-05-04 22:23:30.000 125 21633.85 399.08 42707.30 47974.78 2024-05-04 22:23:31.000 125 21633.87 399.07 42707.31 88888.00 2024-05-04 22:23:32.000 125 21633.84 399.10 42707.27 88888.00 2024-05-04 22:23:33.000 125 21633.82 399.16 42707.22 88888.00 2024-05-04 22:23:34.000 125 21633.79 399.21 42707.23 88888.00 2024-05-04 22:23:35.000 125 21633.78 399.21 42707.27 47974.79 2024-05-04 22:23:36.000 125 21633.76 399.22 42707.26 88888.00 2024-05-04 22:23:37.000 125 21633.73 399.24 42707.23 88888.00 2024-05-04 22:23:38.000 125 21633.71 399.25 42707.22 88888.00 2024-05-04 22:23:39.000 125 21633.67 399.22 42707.22 88888.00 2024-05-04 22:23:40.000 125 21633.65 399.19 42707.21 47974.57 2024-05-04 22:23:41.000 125 21633.65 399.19 42707.21 88888.00 2024-05-04 22:23:42.000 125 21633.70 399.20 42707.23 88888.00 2024-05-04 22:23:43.000 125 21633.75 399.23 42707.29 88888.00 2024-05-04 22:23:44.000 125 21633.72 399.26 42707.33 88888.00 2024-05-04 22:23:45.000 125 21633.66 399.29 42707.33 47975.33 2024-05-04 22:23:46.000 125 21633.63 399.31 42707.30 88888.00 2024-05-04 22:23:47.000 125 21633.60 399.31 42707.27 88888.00 2024-05-04 22:23:48.000 125 21633.58 399.25 42707.26 88888.00 2024-05-04 22:23:49.000 125 21633.59 399.21 42707.25 88888.00 2024-05-04 22:23:50.000 125 21633.59 399.26 42707.27 47975.54 2024-05-04 22:23:51.000 125 21633.56 399.35 42707.30 88888.00 2024-05-04 22:23:52.000 125 21633.54 399.37 42707.30 88888.00 2024-05-04 22:23:53.000 125 21633.58 399.34 42707.26 88888.00 2024-05-04 22:23:54.000 125 21633.67 399.33 42707.23 88888.00 2024-05-04 22:23:55.000 125 21633.75 399.32 42707.23 47975.73 2024-05-04 22:23:56.000 125 21633.78 399.28 42707.23 88888.00 2024-05-04 22:23:57.000 125 21633.76 399.23 42707.24 88888.00 2024-05-04 22:23:58.000 125 21633.69 399.20 42707.25 88888.00 2024-05-04 22:23:59.000 125 21633.66 399.23 42707.27 88888.00 2024-05-04 22:24:00.000 125 21633.68 399.30 42707.27 47974.75 2024-05-04 22:24:01.000 125 21633.71 399.35 42707.28 88888.00 2024-05-04 22:24:02.000 125 21633.71 399.37 42707.30 88888.00 2024-05-04 22:24:03.000 125 21633.66 399.37 42707.30 88888.00 2024-05-04 22:24:04.000 125 21633.60 399.34 42707.27 88888.00 2024-05-04 22:24:05.000 125 21633.62 399.33 42707.23 47975.38 2024-05-04 22:24:06.000 125 21633.69 399.37 42707.22 88888.00 2024-05-04 22:24:07.000 125 21633.69 399.43 42707.25 88888.00 2024-05-04 22:24:08.000 125 21633.68 399.46 42707.28 88888.00 2024-05-04 22:24:09.000 125 21633.71 399.48 42707.27 88888.00 2024-05-04 22:24:10.000 125 21633.71 399.52 42707.26 47975.56 2024-05-04 22:24:11.000 125 21633.67 399.55 42707.27 88888.00 2024-05-04 22:24:12.000 125 21633.65 399.50 42707.29 88888.00 2024-05-04 22:24:13.000 125 21633.65 399.42 42707.30 88888.00 2024-05-04 22:24:14.000 125 21633.65 399.40 42707.29 88888.00 2024-05-04 22:24:15.000 125 21633.65 399.45 42707.24 47974.72 2024-05-04 22:24:16.000 125 21633.68 399.49 42707.22 88888.00 2024-05-04 22:24:17.000 125 21633.69 399.51 42707.26 88888.00 2024-05-04 22:24:18.000 125 21633.72 399.51 42707.30 88888.00 2024-05-04 22:24:19.000 125 21633.72 399.52 42707.31 88888.00 2024-05-04 22:24:20.000 125 21633.69 399.52 42707.31 47974.97 2024-05-04 22:24:21.000 125 21633.66 399.48 42707.32 88888.00 2024-05-04 22:24:22.000 125 21633.69 399.44 42707.34 88888.00 2024-05-04 22:24:23.000 125 21633.76 399.45 42707.35 88888.00 2024-05-04 22:24:24.000 125 21633.78 399.46 42707.36 88888.00 2024-05-04 22:24:25.000 125 21633.76 399.45 42707.35 47974.80 2024-05-04 22:24:26.000 125 21633.73 399.46 42707.34 88888.00 2024-05-04 22:24:27.000 125 21633.74 399.49 42707.34 88888.00 2024-05-04 22:24:28.000 125 21633.82 399.50 42707.32 88888.00 2024-05-04 22:24:29.000 125 21633.84 399.49 42707.31 88888.00 2024-05-04 22:24:30.000 125 21633.78 399.49 42707.29 47974.88 2024-05-04 22:24:31.000 125 21633.74 399.50 42707.30 88888.00 2024-05-04 22:24:32.000 125 21633.77 399.49 42707.33 88888.00 2024-05-04 22:24:33.000 125 21633.83 399.47 42707.33 88888.00 2024-05-04 22:24:34.000 125 21633.87 399.52 42707.29 88888.00 2024-05-04 22:24:35.000 125 21633.90 399.57 42707.25 47975.27 2024-05-04 22:24:36.000 125 21633.95 399.55 42707.23 88888.00 2024-05-04 22:24:37.000 125 21633.95 399.49 42707.20 88888.00 2024-05-04 22:24:38.000 125 21633.91 399.49 42707.18 88888.00 2024-05-04 22:24:39.000 125 21633.88 399.53 42707.15 88888.00 2024-05-04 22:24:40.000 125 21633.88 399.58 42707.16 47974.90 2024-05-04 22:24:41.000 125 21633.91 399.61 42707.18 88888.00 2024-05-04 22:24:42.000 125 21633.96 399.62 42707.18 88888.00 2024-05-04 22:24:43.000 125 21634.00 399.63 42707.16 88888.00 2024-05-04 22:24:44.000 125 21634.02 399.63 42707.16 88888.00 2024-05-04 22:24:45.000 125 21634.02 399.63 42707.16 47974.71 2024-05-04 22:24:46.000 125 21633.98 399.62 42707.15 88888.00 2024-05-04 22:24:47.000 125 21633.90 399.60 42707.16 88888.00 2024-05-04 22:24:48.000 125 21633.86 399.63 42707.19 88888.00 2024-05-04 22:24:49.000 125 21633.93 399.71 42707.23 88888.00 2024-05-04 22:24:50.000 125 21633.98 399.77 42707.25 47975.39 2024-05-04 22:24:51.000 125 21633.97 399.81 42707.24 88888.00 2024-05-04 22:24:52.000 125 21633.96 399.82 42707.24 88888.00 2024-05-04 22:24:53.000 125 21633.99 399.77 42707.23 88888.00 2024-05-04 22:24:54.000 125 21634.02 399.73 42707.22 88888.00 2024-05-04 22:24:55.000 125 21633.99 399.73 42707.23 47975.28 2024-05-04 22:24:56.000 125 21633.95 399.73 42707.21 88888.00 2024-05-04 22:24:57.000 125 21633.97 399.72 42707.17 88888.00 2024-05-04 22:24:58.000 125 21634.03 399.72 42707.17 88888.00 2024-05-04 22:24:59.000 125 21634.05 399.75 42707.18 88888.00 2024-05-04 22:25:00.000 125 21634.03 399.78 42707.19 47975.64 2024-05-04 22:25:01.000 125 21634.03 399.78 42707.20 88888.00 2024-05-04 22:25:02.000 125 21634.06 399.76 42707.20 88888.00 2024-05-04 22:25:03.000 125 21634.09 399.77 42707.19 88888.00 2024-05-04 22:25:04.000 125 21634.12 399.79 42707.19 88888.00 2024-05-04 22:25:05.000 125 21634.13 399.77 42707.18 47975.07 2024-05-04 22:25:06.000 125 21634.14 399.73 42707.17 88888.00 2024-05-04 22:25:07.000 125 21634.13 399.78 42707.15 88888.00 2024-05-04 22:25:08.000 125 21634.13 399.86 42707.13 88888.00 2024-05-04 22:25:09.000 125 21634.14 399.90 42707.14 88888.00 2024-05-04 22:25:10.000 125 21634.12 399.93 42707.18 47974.73 2024-05-04 22:25:11.000 125 21634.10 399.94 42707.18 88888.00 2024-05-04 22:25:12.000 125 21634.10 399.92 42707.16 88888.00 2024-05-04 22:25:13.000 125 21634.09 399.89 42707.15 88888.00 2024-05-04 22:25:14.000 125 21634.06 399.87 42707.15 88888.00 2024-05-04 22:25:15.000 125 21634.04 399.89 42707.16 47973.93 2024-05-04 22:25:16.000 125 21634.06 399.94 42707.20 88888.00 2024-05-04 22:25:17.000 125 21634.06 399.99 42707.23 88888.00 2024-05-04 22:25:18.000 125 21634.01 400.00 42707.19 88888.00 2024-05-04 22:25:19.000 125 21633.96 399.96 42707.12 88888.00 2024-05-04 22:25:20.000 125 21633.94 399.95 42707.11 47975.23 2024-05-04 22:25:21.000 125 21633.94 399.99 42707.12 88888.00 2024-05-04 22:25:22.000 125 21633.97 399.99 42707.09 88888.00 2024-05-04 22:25:23.000 125 21634.00 399.99 42707.07 88888.00 2024-05-04 22:25:24.000 125 21634.01 400.02 42707.08 88888.00 2024-05-04 22:25:25.000 125 21633.97 400.03 42707.09 47974.81 2024-05-04 22:25:26.000 125 21633.98 400.03 42707.06 88888.00 2024-05-04 22:25:27.000 125 21634.04 400.05 42707.06 88888.00 2024-05-04 22:25:28.000 125 21634.08 400.08 42707.06 88888.00 2024-05-04 22:25:29.000 125 21634.09 400.12 42707.06 88888.00 2024-05-04 22:25:30.000 125 21634.13 400.13 42707.05 47975.01 2024-05-04 22:25:31.000 125 21634.17 400.11 42707.06 88888.00 2024-05-04 22:25:32.000 125 21634.17 400.08 42707.09 88888.00 2024-05-04 22:25:33.000 125 21634.16 400.10 42707.10 88888.00 2024-05-04 22:25:34.000 125 21634.15 400.12 42707.06 88888.00 2024-05-04 22:25:35.000 125 21634.12 400.08 42707.04 47975.19 2024-05-04 22:25:36.000 125 21634.12 400.01 42707.06 88888.00 2024-05-04 22:25:37.000 125 21634.17 400.00 42707.09 88888.00 2024-05-04 22:25:38.000 125 21634.21 400.06 42707.10 88888.00 2024-05-04 22:25:39.000 125 21634.21 400.09 42707.11 88888.00 2024-05-04 22:25:40.000 125 21634.21 400.13 42707.15 47975.35 2024-05-04 22:25:41.000 125 21634.25 400.16 42707.20 88888.00 2024-05-04 22:25:42.000 125 21634.28 400.14 42707.21 88888.00 2024-05-04 22:25:43.000 125 21634.29 400.08 42707.16 88888.00 2024-05-04 22:25:44.000 125 21634.28 400.06 42707.14 88888.00 2024-05-04 22:25:45.000 125 21634.26 400.08 42707.18 47975.40 2024-05-04 22:25:46.000 125 21634.27 400.09 42707.19 88888.00 2024-05-04 22:25:47.000 125 21634.31 400.05 42707.18 88888.00 2024-05-04 22:25:48.000 125 21634.34 400.02 42707.15 88888.00 2024-05-04 22:25:49.000 125 21634.39 400.05 42707.10 88888.00 2024-05-04 22:25:50.000 125 21634.43 400.09 42707.03 47975.53 2024-05-04 22:25:51.000 125 21634.44 400.12 42707.01 88888.00 2024-05-04 22:25:52.000 125 21634.43 400.13 42707.02 88888.00 2024-05-04 22:25:53.000 125 21634.41 400.13 42707.02 88888.00 2024-05-04 22:25:54.000 125 21634.42 400.13 42707.00 88888.00 2024-05-04 22:25:55.000 125 21634.44 400.14 42707.00 47975.48 2024-05-04 22:25:56.000 125 21634.43 400.17 42707.03 88888.00 2024-05-04 22:25:57.000 125 21634.41 400.18 42707.04 88888.00 2024-05-04 22:25:58.000 125 21634.42 400.14 42707.04 88888.00 2024-05-04 22:25:59.000 125 21634.43 400.10 42707.00 88888.00 2024-05-04 22:26:00.000 125 21634.44 400.11 42706.95 47974.96 2024-05-04 22:26:01.000 125 21634.48 400.12 42706.93 88888.00 2024-05-04 22:26:02.000 125 21634.51 400.11 42706.95 88888.00 2024-05-04 22:26:03.000 125 21634.48 400.14 42706.96 88888.00 2024-05-04 22:26:04.000 125 21634.44 400.19 42706.96 88888.00 2024-05-04 22:26:05.000 125 21634.45 400.21 42706.94 47974.68 2024-05-04 22:26:06.000 125 21634.49 400.21 42706.93 88888.00 2024-05-04 22:26:07.000 125 21634.53 400.21 42706.93 88888.00 2024-05-04 22:26:08.000 125 21634.53 400.20 42706.93 88888.00 2024-05-04 22:26:09.000 125 21634.50 400.19 42706.93 88888.00 2024-05-04 22:26:10.000 125 21634.52 400.21 42706.93 47974.63 2024-05-04 22:26:11.000 125 21634.58 400.24 42706.94 88888.00 2024-05-04 22:26:12.000 125 21634.62 400.25 42706.94 88888.00 2024-05-04 22:26:13.000 125 21634.67 400.28 42706.95 88888.00 2024-05-04 22:26:14.000 125 21634.72 400.32 42706.97 88888.00 2024-05-04 22:26:15.000 125 21634.74 400.29 42706.99 47975.42 2024-05-04 22:26:16.000 125 21634.72 400.20 42706.98 88888.00 2024-05-04 22:26:17.000 125 21634.68 400.14 42706.96 88888.00 2024-05-04 22:26:18.000 125 21634.63 400.14 42706.93 88888.00 2024-05-04 22:26:19.000 125 21634.60 400.15 42706.91 88888.00 2024-05-04 22:26:20.000 125 21634.65 400.21 42706.94 47975.12 2024-05-04 22:26:21.000 125 21634.69 400.28 42706.98 88888.00 2024-05-04 22:26:22.000 125 21634.69 400.33 42707.01 88888.00 2024-05-04 22:26:23.000 125 21634.67 400.34 42707.02 88888.00 2024-05-04 22:26:24.000 125 21634.63 400.33 42706.99 88888.00 2024-05-04 22:26:25.000 125 21634.60 400.32 42706.91 47974.64 2024-05-04 22:26:26.000 125 21634.60 400.31 42706.86 88888.00 2024-05-04 22:26:27.000 125 21634.63 400.30 42706.87 88888.00 2024-05-04 22:26:28.000 125 21634.65 400.30 42706.88 88888.00 2024-05-04 22:26:29.000 125 21634.64 400.29 42706.91 88888.00 2024-05-04 22:26:30.000 125 21634.64 400.30 42706.94 47974.82 2024-05-04 22:26:31.000 125 21634.64 400.32 42706.92 88888.00 2024-05-04 22:26:32.000 125 21634.61 400.28 42706.88 88888.00 2024-05-04 22:26:33.000 125 21634.59 400.23 42706.86 88888.00 2024-05-04 22:26:34.000 125 21634.59 400.22 42706.88 88888.00 2024-05-04 22:26:35.000 125 21634.60 400.24 42706.93 47975.52 2024-05-04 22:26:36.000 125 21634.64 400.25 42706.96 88888.00 2024-05-04 22:26:37.000 125 21634.67 400.29 42706.96 88888.00 2024-05-04 22:26:38.000 125 21634.68 400.35 42706.95 88888.00 2024-05-04 22:26:39.000 125 21634.69 400.35 42706.95 88888.00 2024-05-04 22:26:40.000 125 21634.72 400.29 42706.96 47974.63 2024-05-04 22:26:41.000 125 21634.69 400.26 42706.94 88888.00 2024-05-04 22:26:42.000 125 21634.60 400.29 42706.88 88888.00 2024-05-04 22:26:43.000 125 21634.57 400.31 42706.85 88888.00 2024-05-04 22:26:44.000 125 21634.58 400.29 42706.86 88888.00 2024-05-04 22:26:45.000 125 21634.61 400.24 42706.89 47975.62 2024-05-04 22:26:46.000 125 21634.65 400.19 42706.90 88888.00 2024-05-04 22:26:47.000 125 21634.67 400.19 42706.91 88888.00 2024-05-04 22:26:48.000 125 21634.66 400.24 42706.88 88888.00 2024-05-04 22:26:49.000 125 21634.66 400.28 42706.86 88888.00 2024-05-04 22:26:50.000 125 21634.65 400.26 42706.86 47975.40 2024-05-04 22:26:51.000 125 21634.60 400.20 42706.87 88888.00 2024-05-04 22:26:52.000 125 21634.54 400.18 42706.89 88888.00 2024-05-04 22:26:53.000 125 21634.55 400.23 42706.89 88888.00 2024-05-04 22:26:54.000 125 21634.59 400.31 42706.86 88888.00 2024-05-04 22:26:55.000 125 21634.57 400.36 42706.85 47974.74 2024-05-04 22:26:56.000 125 21634.54 400.33 42706.87 88888.00 2024-05-04 22:26:57.000 125 21634.53 400.29 42706.86 88888.00 2024-05-04 22:26:58.000 125 21634.53 400.27 42706.81 88888.00 2024-05-04 22:26:59.000 125 21634.53 400.31 42706.79 88888.00 2024-05-04 22:27:00.000 125 21634.56 400.36 42706.80 47974.83 2024-05-04 22:27:01.000 125 21634.60 400.37 42706.82 88888.00 2024-05-04 22:27:02.000 125 21634.62 400.37 42706.84 88888.00 2024-05-04 22:27:03.000 125 21634.63 400.39 42706.88 88888.00 2024-05-04 22:27:04.000 125 21634.62 400.42 42706.90 88888.00 2024-05-04 22:27:05.000 125 21634.62 400.41 42706.87 47974.78 2024-05-04 22:27:06.000 125 21634.64 400.38 42706.82 88888.00 2024-05-04 22:27:07.000 125 21634.60 400.41 42706.79 88888.00 2024-05-04 22:27:08.000 125 21634.55 400.45 42706.77 88888.00 2024-05-04 22:27:09.000 125 21634.55 400.46 42706.76 88888.00 2024-05-04 22:27:10.000 125 21634.58 400.45 42706.78 47975.39 2024-05-04 22:27:11.000 125 21634.60 400.42 42706.82 88888.00 2024-05-04 22:27:12.000 125 21634.62 400.40 42706.84 88888.00 2024-05-04 22:27:13.000 125 21634.65 400.44 42706.82 88888.00 2024-05-04 22:27:14.000 125 21634.64 400.48 42706.77 88888.00 2024-05-04 22:27:15.000 125 21634.59 400.46 42706.74 47975.63 2024-05-04 22:27:16.000 125 21634.56 400.43 42706.78 88888.00 2024-05-04 22:27:17.000 125 21634.56 400.40 42706.82 88888.00 2024-05-04 22:27:18.000 125 21634.55 400.41 42706.84 88888.00 2024-05-04 22:27:19.000 125 21634.54 400.45 42706.84 88888.00 2024-05-04 22:27:20.000 125 21634.54 400.48 42706.85 47974.91 2024-05-04 22:27:21.000 125 21634.54 400.48 42706.86 88888.00 2024-05-04 22:27:22.000 125 21634.54 400.47 42706.84 88888.00 2024-05-04 22:27:23.000 125 21634.52 400.49 42706.78 88888.00 2024-05-04 22:27:24.000 125 21634.47 400.52 42706.70 88888.00 2024-05-04 22:27:25.000 125 21634.44 400.51 42706.69 47974.71 2024-05-04 22:27:26.000 125 21634.49 400.49 42706.73 88888.00 2024-05-04 22:27:27.000 125 21634.53 400.48 42706.78 88888.00 2024-05-04 22:27:28.000 125 21634.52 400.51 42706.78 88888.00 2024-05-04 22:27:29.000 125 21634.50 400.56 42706.77 88888.00 2024-05-04 22:27:30.000 125 21634.52 400.57 42706.80 99999.00 2024-05-04 22:27:31.000 125 21634.54 400.52 42706.82 99999.00 2024-05-04 22:27:32.000 125 21634.51 400.48 42706.75 99999.00 2024-05-04 22:27:33.000 125 21634.46 400.44 42706.69 99999.00 2024-05-04 22:27:34.000 125 21634.44 400.43 42706.70 99999.00 2024-05-04 22:27:35.000 125 21634.44 400.42 42706.73 47974.55 2024-05-04 22:27:36.000 125 21634.44 400.35 42706.73 88888.00 2024-05-04 22:27:37.000 125 21634.42 400.29 42706.72 88888.00 2024-05-04 22:27:38.000 125 21634.39 400.32 42706.74 88888.00 2024-05-04 22:27:39.000 125 21634.37 400.37 42706.78 88888.00 2024-05-04 22:27:40.000 125 21634.37 400.40 42706.77 47974.54 2024-05-04 22:27:41.000 125 21634.38 400.42 42706.73 88888.00 2024-05-04 22:27:42.000 125 21634.39 400.44 42706.69 88888.00 2024-05-04 22:27:43.000 125 21634.41 400.44 42706.68 88888.00 2024-05-04 22:27:44.000 125 21634.46 400.44 42706.67 88888.00 2024-05-04 22:27:45.000 125 21634.50 400.46 42706.66 47974.53 2024-05-04 22:27:46.000 125 21634.50 400.48 42706.66 88888.00 2024-05-04 22:27:47.000 125 21634.47 400.50 42706.69 88888.00 2024-05-04 22:27:48.000 125 21634.42 400.48 42706.71 88888.00 2024-05-04 22:27:49.000 125 21634.37 400.45 42706.70 88888.00 2024-05-04 22:27:50.000 125 21634.37 400.44 42706.69 47974.68 2024-05-04 22:27:51.000 125 21634.40 400.46 42706.71 88888.00 2024-05-04 22:27:52.000 125 21634.42 400.49 42706.75 88888.00 2024-05-04 22:27:53.000 125 21634.42 400.52 42706.76 88888.00 2024-05-04 22:27:54.000 125 21634.46 400.53 42706.73 88888.00 2024-05-04 22:27:55.000 125 21634.50 400.51 42706.68 47975.18 2024-05-04 22:27:56.000 125 21634.50 400.49 42706.62 88888.00 2024-05-04 22:27:57.000 125 21634.47 400.47 42706.61 88888.00 2024-05-04 22:27:58.000 125 21634.41 400.48 42706.61 88888.00 2024-05-04 22:27:59.000 125 21634.37 400.50 42706.60 88888.00 2024-05-04 22:28:00.000 125 21634.38 400.50 42706.60 47974.45 2024-05-04 22:28:01.000 125 21634.41 400.49 42706.65 88888.00 2024-05-04 22:28:02.000 125 21634.42 400.49 42706.69 88888.00 2024-05-04 22:28:03.000 125 21634.40 400.48 42706.69 88888.00 2024-05-04 22:28:04.000 125 21634.39 400.44 42706.68 88888.00 2024-05-04 22:28:05.000 125 21634.44 400.40 42706.68 47974.62 2024-05-04 22:28:06.000 125 21634.48 400.39 42706.67 88888.00 2024-05-04 22:28:07.000 125 21634.49 400.44 42706.66 88888.00 2024-05-04 22:28:08.000 125 21634.45 400.47 42706.68 88888.00 2024-05-04 22:28:09.000 125 21634.39 400.45 42706.69 88888.00 2024-05-04 22:28:10.000 125 21634.39 400.42 42706.69 47975.39 2024-05-04 22:28:11.000 125 21634.44 400.40 42706.67 88888.00 2024-05-04 22:28:12.000 125 21634.52 400.43 42706.64 88888.00 2024-05-04 22:28:13.000 125 21634.57 400.46 42706.62 88888.00 2024-05-04 22:28:14.000 125 21634.54 400.45 42706.61 88888.00 2024-05-04 22:28:15.000 125 21634.53 400.42 42706.61 47975.59 2024-05-04 22:28:16.000 125 21634.59 400.41 42706.63 88888.00 2024-05-04 22:28:17.000 125 21634.61 400.46 42706.68 88888.00 2024-05-04 22:28:18.000 125 21634.62 400.50 42706.71 88888.00 2024-05-04 22:28:19.000 125 21634.65 400.52 42706.70 88888.00 2024-05-04 22:28:20.000 125 21634.66 400.52 42706.68 47975.45 2024-05-04 22:28:21.000 125 21634.63 400.53 42706.65 88888.00 2024-05-04 22:28:22.000 125 21634.63 400.51 42706.60 88888.00 2024-05-04 22:28:23.000 125 21634.67 400.50 42706.57 88888.00 2024-05-04 22:28:24.000 125 21634.69 400.47 42706.59 88888.00 2024-05-04 22:28:25.000 125 21634.68 400.43 42706.63 47974.65 2024-05-04 22:28:26.000 125 21634.70 400.42 42706.64 88888.00 2024-05-04 22:28:27.000 125 21634.74 400.43 42706.59 88888.00 2024-05-04 22:28:28.000 125 21634.76 400.44 42706.56 88888.00 2024-05-04 22:28:29.000 125 21634.75 400.45 42706.57 88888.00 2024-05-04 22:28:30.000 125 21634.75 400.45 42706.59 99999.00 2024-05-04 22:28:31.000 125 21634.78 400.46 42706.60 99999.00 2024-05-04 22:28:32.000 125 21634.82 400.48 42706.59 99999.00 2024-05-04 22:28:33.000 125 21634.81 400.50 42706.56 99999.00 2024-05-04 22:28:34.000 125 21634.77 400.49 42706.56 99999.00 2024-05-04 22:28:35.000 125 21634.76 400.46 42706.59 47975.11 2024-05-04 22:28:36.000 125 21634.78 400.47 42706.58 88888.00 2024-05-04 22:28:37.000 125 21634.78 400.46 42706.54 88888.00 2024-05-04 22:28:38.000 125 21634.75 400.45 42706.52 88888.00 2024-05-04 22:28:39.000 125 21634.73 400.46 42706.50 88888.00 2024-05-04 22:28:40.000 125 21634.74 400.47 42706.45 47975.08 2024-05-04 22:28:41.000 125 21634.78 400.46 42706.41 88888.00 2024-05-04 22:28:42.000 125 21634.79 400.44 42706.45 88888.00 2024-05-04 22:28:43.000 125 21634.76 400.41 42706.51 88888.00 2024-05-04 22:28:44.000 125 21634.76 400.41 42706.54 88888.00 2024-05-04 22:28:45.000 125 21634.75 400.43 42706.53 47974.61 2024-05-04 22:28:46.000 125 21634.69 400.41 42706.47 88888.00 2024-05-04 22:28:47.000 125 21634.67 400.35 42706.41 88888.00 2024-05-04 22:28:48.000 125 21634.69 400.32 42706.40 88888.00 2024-05-04 22:28:49.000 125 21634.71 400.31 42706.41 88888.00 2024-05-04 22:28:50.000 125 21634.72 400.30 42706.41 47975.16 2024-05-04 22:28:51.000 125 21634.72 400.30 42706.42 88888.00 2024-05-04 22:28:52.000 125 21634.73 400.31 42706.43 88888.00 2024-05-04 22:28:53.000 125 21634.75 400.30 42706.40 88888.00 2024-05-04 22:28:54.000 125 21634.78 400.29 42706.38 88888.00 2024-05-04 22:28:55.000 125 21634.79 400.27 42706.34 47974.45 2024-05-04 22:28:56.000 125 21634.76 400.25 42706.30 88888.00 2024-05-04 22:28:57.000 125 21634.77 400.24 42706.28 88888.00 2024-05-04 22:28:58.000 125 21634.81 400.26 42706.31 88888.00 2024-05-04 22:28:59.000 125 21634.84 400.29 42706.34 88888.00 2024-05-04 22:29:00.000 125 21634.82 400.31 42706.35 47975.12 2024-05-04 22:29:01.000 125 21634.82 400.30 42706.35 88888.00 2024-05-04 22:29:02.000 125 21634.85 400.31 42706.32 88888.00 2024-05-04 22:29:03.000 125 21634.84 400.32 42706.28 88888.00 2024-05-04 22:29:04.000 125 21634.80 400.31 42706.25 88888.00 2024-05-04 22:29:05.000 125 21634.79 400.27 42706.29 47975.21 2024-05-04 22:29:06.000 125 21634.82 400.20 42706.34 88888.00 2024-05-04 22:29:07.000 125 21634.88 400.17 42706.36 88888.00 2024-05-04 22:29:08.000 125 21634.92 400.22 42706.36 88888.00 2024-05-04 22:29:09.000 125 21634.91 400.29 42706.32 88888.00 2024-05-04 22:29:10.000 125 21634.90 400.31 42706.28 47975.10 2024-05-04 22:29:11.000 125 21634.91 400.30 42706.29 88888.00 2024-05-04 22:29:12.000 125 21634.94 400.29 42706.30 88888.00 2024-05-04 22:29:13.000 125 21634.95 400.28 42706.26 88888.00 2024-05-04 22:29:14.000 125 21634.93 400.28 42706.21 88888.00 2024-05-04 22:29:15.000 125 21634.90 400.28 42706.21 47974.56 2024-05-04 22:29:16.000 125 21634.92 400.27 42706.22 88888.00 2024-05-04 22:29:17.000 125 21634.94 400.29 42706.23 88888.00 2024-05-04 22:29:18.000 125 21634.95 400.30 42706.25 88888.00 2024-05-04 22:29:19.000 125 21634.92 400.30 42706.25 88888.00 2024-05-04 22:29:20.000 125 21634.86 400.30 42706.21 47974.99 2024-05-04 22:29:21.000 125 21634.85 400.31 42706.18 88888.00 2024-05-04 22:29:22.000 125 21634.90 400.29 42706.18 88888.00 2024-05-04 22:29:23.000 125 21634.95 400.28 42706.20 88888.00 2024-05-04 22:29:24.000 125 21634.94 400.28 42706.23 88888.00 2024-05-04 22:29:25.000 125 21634.91 400.27 42706.25 47975.13 2024-05-04 22:29:26.000 125 21634.92 400.28 42706.25 88888.00 2024-05-04 22:29:27.000 125 21634.97 400.30 42706.23 88888.00 2024-05-04 22:29:28.000 125 21635.02 400.29 42706.19 88888.00 2024-05-04 22:29:29.000 125 21635.03 400.26 42706.19 88888.00 2024-05-04 22:29:30.000 125 21635.04 400.25 42706.23 47974.95 2024-05-04 22:29:31.000 125 21635.07 400.27 42706.27 88888.00 2024-05-04 22:29:32.000 125 21635.08 400.31 42706.29 88888.00 2024-05-04 22:29:33.000 125 21635.03 400.33 42706.31 88888.00 2024-05-04 22:29:34.000 125 21634.98 400.35 42706.34 88888.00 2024-05-04 22:29:35.000 125 21634.98 400.37 42706.35 47975.06 2024-05-04 22:29:36.000 125 21635.04 400.35 42706.30 88888.00 2024-05-04 22:29:37.000 125 21635.10 400.31 42706.24 88888.00 2024-05-04 22:29:38.000 125 21635.11 400.32 42706.23 88888.00 2024-05-04 22:29:39.000 125 21635.09 400.33 42706.22 88888.00 2024-05-04 22:29:40.000 125 21635.05 400.32 42706.18 99999.00 2024-05-04 22:29:41.000 125 21635.01 400.30 42706.17 99999.00 2024-05-04 22:29:42.000 125 21635.00 400.29 42706.18 99999.00 2024-05-04 22:29:43.000 125 21635.02 400.31 42706.18 99999.00 2024-05-04 22:29:44.000 125 21635.04 400.32 42706.12 99999.00 2024-05-04 22:29:45.000 125 21635.03 400.30 42706.06 47975.05 2024-05-04 22:29:46.000 125 21635.00 400.30 42706.08 88888.00 2024-05-04 22:29:47.000 125 21634.98 400.31 42706.12 88888.00 2024-05-04 22:29:48.000 125 21634.97 400.32 42706.11 88888.00 2024-05-04 22:29:49.000 125 21634.99 400.34 42706.09 88888.00 2024-05-04 22:29:50.000 125 21635.03 400.37 42706.09 47974.30 2024-05-04 22:29:51.000 125 21635.05 400.38 42706.09 88888.00 2024-05-04 22:29:52.000 125 21635.08 400.36 42706.08 88888.00 2024-05-04 22:29:53.000 125 21635.10 400.32 42706.07 88888.00 2024-05-04 22:29:54.000 125 21635.08 400.29 42706.07 88888.00 2024-05-04 22:29:55.000 125 21635.08 400.33 42706.07 47975.24 2024-05-04 22:29:56.000 125 21635.09 400.38 42706.06 88888.00 2024-05-04 22:29:57.000 125 21635.09 400.40 42706.03 88888.00 2024-05-04 22:29:58.000 125 21635.08 400.38 42706.02 88888.00 2024-05-04 22:29:59.000 125 21635.10 400.36 42706.05 88888.00 2024-05-04 22:30:00.000 125 21635.18 400.36 42706.05 47975.14 2024-05-04 22:30:01.000 125 21635.23 400.33 42706.03 88888.00 2024-05-04 22:30:02.000 125 21635.23 400.26 42706.00 88888.00 2024-05-04 22:30:03.000 125 21635.22 400.19 42706.00 88888.00 2024-05-04 22:30:04.000 125 21635.20 400.18 42706.05 88888.00 2024-05-04 22:30:05.000 125 21635.17 400.20 42706.08 47974.94 2024-05-04 22:30:06.000 125 21635.15 400.21 42706.09 88888.00 2024-05-04 22:30:07.000 125 21635.13 400.22 42706.10 88888.00 2024-05-04 22:30:08.000 125 21635.13 400.21 42706.10 88888.00 2024-05-04 22:30:09.000 125 21635.16 400.16 42706.10 88888.00 2024-05-04 22:30:10.000 125 21635.19 400.12 42706.11 47974.17 2024-05-04 22:30:11.000 125 21635.22 400.16 42706.10 88888.00 2024-05-04 22:30:12.000 125 21635.24 400.22 42706.10 88888.00 2024-05-04 22:30:13.000 125 21635.22 400.24 42706.07 88888.00 2024-05-04 22:30:14.000 125 21635.22 400.23 42706.05 88888.00 2024-05-04 22:30:15.000 125 21635.24 400.20 42706.05 47975.23 2024-05-04 22:30:16.000 125 21635.23 400.15 42706.02 88888.00 2024-05-04 22:30:17.000 125 21635.20 400.12 42705.96 88888.00 2024-05-04 22:30:18.000 125 21635.22 400.11 42705.96 88888.00 2024-05-04 22:30:19.000 125 21635.26 400.07 42706.02 88888.00 2024-05-04 22:30:20.000 125 21635.27 400.03 42706.03 47974.16 2024-05-04 22:30:21.000 125 21635.25 400.03 42705.99 88888.00 2024-05-04 22:30:22.000 125 21635.19 400.07 42705.98 88888.00 2024-05-04 22:30:23.000 125 21635.11 400.12 42706.01 88888.00 2024-05-04 22:30:24.000 125 21635.09 400.10 42706.02 88888.00 2024-05-04 22:30:25.000 125 21635.13 400.04 42705.99 47974.15 2024-05-04 22:30:26.000 125 21635.14 399.98 42705.96 88888.00 2024-05-04 22:30:27.000 125 21635.10 399.94 42705.93 88888.00 2024-05-04 22:30:28.000 125 21635.10 399.96 42705.90 88888.00 2024-05-04 22:30:29.000 125 21635.14 400.01 42705.90 88888.00 2024-05-04 22:30:30.000 125 21635.16 400.03 42705.91 47974.28 2024-05-04 22:30:31.000 125 21635.14 400.03 42705.89 88888.00 2024-05-04 22:30:32.000 125 21635.09 400.03 42705.84 88888.00 2024-05-04 22:30:33.000 125 21635.08 400.01 42705.82 88888.00 2024-05-04 22:30:34.000 125 21635.10 399.97 42705.86 88888.00 2024-05-04 22:30:35.000 125 21635.10 399.92 42705.89 47974.68 2024-05-04 22:30:36.000 125 21635.10 399.96 42705.91 88888.00 2024-05-04 22:30:37.000 125 21635.14 400.03 42705.91 88888.00 2024-05-04 22:30:38.000 125 21635.15 400.03 42705.90 88888.00 2024-05-04 22:30:39.000 125 21635.12 399.99 42705.89 88888.00 2024-05-04 22:30:40.000 125 21635.12 399.96 42705.90 47974.73 2024-05-04 22:30:41.000 125 21635.15 399.95 42705.91 88888.00 2024-05-04 22:30:42.000 125 21635.13 399.94 42705.88 88888.00 2024-05-04 22:30:43.000 125 21635.09 399.92 42705.82 88888.00 2024-05-04 22:30:44.000 125 21635.11 399.90 42705.75 88888.00 2024-05-04 22:30:45.000 125 21635.18 399.89 42705.74 47974.24 2024-05-04 22:30:46.000 125 21635.21 399.89 42705.81 88888.00 2024-05-04 22:30:47.000 125 21635.15 399.91 42705.87 88888.00 2024-05-04 22:30:48.000 125 21635.07 399.90 42705.86 88888.00 2024-05-04 22:30:49.000 125 21635.07 399.87 42705.80 88888.00 2024-05-04 22:30:50.000 125 21635.09 399.87 42705.78 47974.72 2024-05-04 22:30:51.000 125 21635.08 399.88 42705.79 88888.00 2024-05-04 22:30:52.000 125 21635.06 399.87 42705.79 88888.00 2024-05-04 22:30:53.000 125 21635.07 399.85 42705.80 88888.00 2024-05-04 22:30:54.000 125 21635.09 399.86 42705.82 88888.00 2024-05-04 22:30:55.000 125 21635.10 399.88 42705.82 47974.31 2024-05-04 22:30:56.000 125 21635.07 399.90 42705.81 88888.00 2024-05-04 22:30:57.000 125 21635.02 399.91 42705.81 88888.00 2024-05-04 22:30:58.000 125 21634.99 399.91 42705.83 88888.00 2024-05-04 22:30:59.000 125 21634.99 399.89 42705.85 88888.00 2024-05-04 22:31:00.000 125 21635.01 399.87 42705.85 47974.30 2024-05-04 22:31:01.000 125 21635.01 399.88 42705.83 88888.00 2024-05-04 22:31:02.000 125 21634.98 399.92 42705.82 88888.00 2024-05-04 22:31:03.000 125 21634.96 399.91 42705.84 88888.00 2024-05-04 22:31:04.000 125 21634.97 399.89 42705.86 88888.00 2024-05-04 22:31:05.000 125 21635.01 399.89 42705.84 47974.01 2024-05-04 22:31:06.000 125 21635.06 399.89 42705.80 88888.00 2024-05-04 22:31:07.000 125 21635.08 399.88 42705.80 88888.00 2024-05-04 22:31:08.000 125 21635.09 399.88 42705.81 88888.00 2024-05-04 22:31:09.000 125 21635.14 399.86 42705.82 88888.00 2024-05-04 22:31:10.000 125 21635.19 399.82 42705.82 47974.10 2024-05-04 22:31:11.000 125 21635.18 399.81 42705.81 88888.00 2024-05-04 22:31:12.000 125 21635.14 399.84 42705.79 88888.00 2024-05-04 22:31:13.000 125 21635.13 399.84 42705.76 88888.00 2024-05-04 22:31:14.000 125 21635.14 399.81 42705.72 88888.00 2024-05-04 22:31:15.000 125 21635.12 399.77 42705.71 47973.93 2024-05-04 22:31:16.000 125 21635.09 399.73 42705.71 88888.00 2024-05-04 22:31:17.000 125 21635.08 399.71 42705.70 88888.00 2024-05-04 22:31:18.000 125 21635.10 399.69 42705.71 88888.00 2024-05-04 22:31:19.000 125 21635.09 399.67 42705.75 88888.00 2024-05-04 22:31:20.000 125 21635.05 399.67 42705.75 47974.74 2024-05-04 22:31:21.000 125 21635.02 399.68 42705.73 88888.00 2024-05-04 22:31:22.000 125 21635.05 399.69 42705.71 88888.00 2024-05-04 22:31:23.000 125 21635.12 399.69 42705.72 88888.00 2024-05-04 22:31:24.000 125 21635.14 399.69 42705.74 88888.00 2024-05-04 22:31:25.000 125 21635.10 399.67 42705.74 47973.87 2024-05-04 22:31:26.000 125 21635.10 399.63 42705.73 88888.00 2024-05-04 22:31:27.000 125 21635.14 399.60 42705.75 88888.00 2024-05-04 22:31:28.000 125 21635.17 399.58 42705.74 88888.00 2024-05-04 22:31:29.000 125 21635.16 399.56 42705.74 88888.00 2024-05-04 22:31:30.000 125 21635.15 399.55 42705.73 47974.10 2024-05-04 22:31:31.000 125 21635.17 399.54 42705.67 88888.00 2024-05-04 22:31:32.000 125 21635.21 399.56 42705.63 88888.00 2024-05-04 22:31:33.000 125 21635.19 399.57 42705.63 88888.00 2024-05-04 22:31:34.000 125 21635.14 399.56 42705.64 88888.00 2024-05-04 22:31:35.000 125 21635.12 399.51 42705.67 47974.71 2024-05-04 22:31:36.000 125 21635.12 399.50 42705.68 88888.00 2024-05-04 22:31:37.000 125 21635.13 399.54 42705.69 88888.00 2024-05-04 22:31:38.000 125 21635.14 399.59 42705.66 88888.00 2024-05-04 22:31:39.000 125 21635.12 399.55 42705.61 88888.00 2024-05-04 22:31:40.000 125 21635.09 399.52 42705.59 47973.26 2024-05-04 22:31:41.000 125 21635.07 399.52 42705.59 88888.00 2024-05-04 22:31:42.000 125 21635.06 399.49 42705.59 88888.00 2024-05-04 22:31:43.000 125 21635.07 399.47 42705.58 88888.00 2024-05-04 22:31:44.000 125 21635.05 399.47 42705.56 88888.00 2024-05-04 22:31:45.000 125 21635.00 399.49 42705.54 47974.93 2024-05-04 22:31:46.000 125 21634.98 399.50 42705.53 88888.00 2024-05-04 22:31:47.000 125 21635.00 399.51 42705.52 88888.00 2024-05-04 22:31:48.000 125 21635.06 399.51 42705.55 88888.00 2024-05-04 22:31:49.000 125 21635.11 399.48 42705.60 88888.00 2024-05-04 22:31:50.000 125 21635.13 399.48 42705.61 47974.52 2024-05-04 22:31:51.000 125 21635.14 399.53 42705.60 88888.00 2024-05-04 22:31:52.000 125 21635.14 399.54 42705.59 88888.00 2024-05-04 22:31:53.000 125 21635.14 399.51 42705.56 88888.00 2024-05-04 22:31:54.000 125 21635.15 399.49 42705.55 88888.00 2024-05-04 22:31:55.000 125 21635.15 399.48 42705.55 47973.82 2024-05-04 22:31:56.000 125 21635.12 399.50 42705.55 88888.00 2024-05-04 22:31:57.000 125 21635.09 399.55 42705.51 88888.00 2024-05-04 22:31:58.000 125 21635.06 399.54 42705.47 88888.00 2024-05-04 22:31:59.000 125 21635.06 399.51 42705.50 88888.00 2024-05-04 22:32:00.000 125 21635.06 399.50 42705.55 47974.53 2024-05-04 22:32:01.000 125 21635.03 399.50 42705.52 88888.00 2024-05-04 22:32:02.000 125 21635.02 399.49 42705.49 88888.00 2024-05-04 22:32:03.000 125 21635.01 399.46 42705.49 88888.00 2024-05-04 22:32:04.000 125 21635.00 399.44 42705.49 88888.00 2024-05-04 22:32:05.000 125 21634.99 399.47 42705.50 47974.44 2024-05-04 22:32:06.000 125 21634.96 399.52 42705.51 88888.00 2024-05-04 22:32:07.000 125 21634.97 399.54 42705.52 88888.00 2024-05-04 22:32:08.000 125 21635.02 399.51 42705.51 88888.00 2024-05-04 22:32:09.000 125 21635.03 399.49 42705.51 88888.00 2024-05-04 22:32:10.000 125 21634.98 399.51 42705.52 47974.41 2024-05-04 22:32:11.000 125 21634.91 399.57 42705.52 88888.00 2024-05-04 22:32:12.000 125 21634.90 399.61 42705.47 88888.00 2024-05-04 22:32:13.000 125 21634.93 399.62 42705.44 88888.00 2024-05-04 22:32:14.000 125 21634.93 399.58 42705.44 88888.00 2024-05-04 22:32:15.000 125 21634.90 399.53 42705.42 47973.88 2024-05-04 22:32:16.000 125 21634.89 399.51 42705.43 88888.00 2024-05-04 22:32:17.000 125 21634.91 399.51 42705.45 88888.00 2024-05-04 22:32:18.000 125 21634.91 399.51 42705.46 88888.00 2024-05-04 22:32:19.000 125 21634.89 399.51 42705.44 88888.00 2024-05-04 22:32:20.000 125 21634.88 399.49 42705.43 47973.84 2024-05-04 22:32:21.000 125 21634.88 399.49 42705.44 88888.00 2024-05-04 22:32:22.000 125 21634.84 399.48 42705.43 88888.00 2024-05-04 22:32:23.000 125 21634.81 399.46 42705.39 88888.00 2024-05-04 22:32:24.000 125 21634.84 399.44 42705.39 88888.00 2024-05-04 22:32:25.000 125 21634.90 399.46 42705.41 47973.74 2024-05-04 22:32:26.000 125 21634.96 399.49 42705.41 88888.00 2024-05-04 22:32:27.000 125 21634.96 399.51 42705.37 88888.00 2024-05-04 22:32:28.000 125 21634.90 399.50 42705.35 88888.00 2024-05-04 22:32:29.000 125 21634.85 399.47 42705.36 88888.00 2024-05-04 22:32:30.000 125 21634.84 399.48 42705.39 47974.34 2024-05-04 22:32:31.000 125 21634.81 399.53 42705.39 88888.00 2024-05-04 22:32:32.000 125 21634.79 399.57 42705.38 88888.00 2024-05-04 22:32:33.000 125 21634.83 399.59 42705.39 88888.00 2024-05-04 22:32:34.000 125 21634.85 399.61 42705.43 88888.00 2024-05-04 22:32:35.000 125 21634.84 399.61 42705.48 47973.66 2024-05-04 22:32:36.000 125 21634.85 399.54 42705.50 88888.00 2024-05-04 22:32:37.000 125 21634.84 399.47 42705.46 88888.00 2024-05-04 22:32:38.000 125 21634.82 399.46 42705.43 88888.00 2024-05-04 22:32:39.000 125 21634.80 399.48 42705.43 88888.00 2024-05-04 22:32:40.000 125 21634.79 399.49 42705.43 47973.60 2024-05-04 22:32:41.000 125 21634.82 399.49 42705.43 88888.00 2024-05-04 22:32:42.000 125 21634.87 399.50 42705.46 88888.00 2024-05-04 22:32:43.000 125 21634.88 399.51 42705.50 88888.00 2024-05-04 22:32:44.000 125 21634.83 399.50 42705.50 88888.00 2024-05-04 22:32:45.000 125 21634.76 399.47 42705.43 47973.70 2024-05-04 22:32:46.000 125 21634.75 399.45 42705.37 88888.00 2024-05-04 22:32:47.000 125 21634.77 399.45 42705.37 88888.00 2024-05-04 22:32:48.000 125 21634.76 399.47 42705.39 88888.00 2024-05-04 22:32:49.000 125 21634.74 399.47 42705.43 88888.00 2024-05-04 22:32:50.000 125 21634.73 399.42 42705.46 47974.38 2024-05-04 22:32:51.000 125 21634.69 399.36 42705.45 88888.00 2024-05-04 22:32:52.000 125 21634.65 399.32 42705.44 88888.00 2024-05-04 22:32:53.000 125 21634.63 399.35 42705.43 88888.00 2024-05-04 22:32:54.000 125 21634.65 399.39 42705.46 88888.00 2024-05-04 22:32:55.000 125 21634.66 399.38 42705.48 47974.51 2024-05-04 22:32:56.000 125 21634.69 399.38 42705.48 88888.00 2024-05-04 22:32:57.000 125 21634.69 399.41 42705.48 88888.00 2024-05-04 22:32:58.000 125 21634.69 399.44 42705.48 88888.00 2024-05-04 22:32:59.000 125 21634.67 399.46 42705.49 88888.00 2024-05-04 22:33:00.000 125 21634.65 399.46 42705.48 47973.67 2024-05-04 22:33:01.000 125 21634.63 399.44 42705.50 88888.00 2024-05-04 22:33:02.000 125 21634.65 399.44 42705.56 88888.00 2024-05-04 22:33:03.000 125 21634.65 399.45 42705.62 88888.00 2024-05-04 22:33:04.000 125 21634.60 399.44 42705.62 88888.00 2024-05-04 22:33:05.000 125 21634.56 399.44 42705.57 47973.65 2024-05-04 22:33:06.000 125 21634.56 399.44 42705.50 88888.00 2024-05-04 22:33:07.000 125 21634.54 399.41 42705.45 88888.00 2024-05-04 22:33:08.000 125 21634.51 399.39 42705.48 88888.00 2024-05-04 22:33:09.000 125 21634.52 399.39 42705.56 88888.00 2024-05-04 22:33:10.000 125 21634.56 399.37 42705.61 47973.76 2024-05-04 22:33:11.000 125 21634.57 399.32 42705.60 88888.00 2024-05-04 22:33:12.000 125 21634.56 399.29 42705.54 88888.00 2024-05-04 22:33:13.000 125 21634.57 399.31 42705.50 88888.00 2024-05-04 22:33:14.000 125 21634.60 399.36 42705.56 88888.00 2024-05-04 22:33:15.000 125 21634.61 399.38 42705.64 47973.49 2024-05-04 22:33:16.000 125 21634.59 399.37 42705.64 88888.00 2024-05-04 22:33:17.000 125 21634.58 399.37 42705.56 88888.00 2024-05-04 22:33:18.000 125 21634.58 399.39 42705.51 88888.00 2024-05-04 22:33:19.000 125 21634.58 399.40 42705.50 88888.00 2024-05-04 22:33:20.000 125 21634.55 399.37 42705.49 47974.41 2024-05-04 22:33:21.000 125 21634.48 399.34 42705.46 88888.00 2024-05-04 22:33:22.000 125 21634.48 399.32 42705.47 88888.00 2024-05-04 22:33:23.000 125 21634.50 399.32 42705.47 88888.00 2024-05-04 22:33:24.000 125 21634.44 399.33 42705.43 88888.00 2024-05-04 22:33:25.000 125 21634.34 399.29 42705.38 47974.18 2024-05-04 22:33:26.000 125 21634.33 399.26 42705.35 88888.00 2024-05-04 22:33:27.000 125 21634.38 399.30 42705.36 88888.00 2024-05-04 22:33:28.000 125 21634.43 399.33 42705.39 88888.00 2024-05-04 22:33:29.000 125 21634.43 399.34 42705.41 88888.00 2024-05-04 22:33:30.000 125 21634.39 399.36 42705.43 99999.00 2024-05-04 22:33:31.000 125 21634.40 399.39 42705.42 99999.00 2024-05-04 22:33:32.000 125 21634.42 399.38 42705.43 99999.00 2024-05-04 22:33:33.000 125 21634.39 399.35 42705.45 99999.00 2024-05-04 22:33:34.000 125 21634.33 399.33 42705.43 99999.00 2024-05-04 22:33:35.000 125 21634.30 399.32 42705.39 47974.22 2024-05-04 22:33:36.000 125 21634.31 399.31 42705.36 88888.00 2024-05-04 22:33:37.000 125 21634.30 399.32 42705.34 88888.00 2024-05-04 22:33:38.000 125 21634.28 399.32 42705.33 88888.00 2024-05-04 22:33:39.000 125 21634.27 399.32 42705.33 88888.00 2024-05-04 22:33:40.000 125 21634.29 399.29 42705.34 47974.31 2024-05-04 22:33:41.000 125 21634.32 399.26 42705.38 88888.00 2024-05-04 22:33:42.000 125 21634.33 399.21 42705.45 88888.00 2024-05-04 22:33:43.000 125 21634.31 399.19 42705.50 88888.00 2024-05-04 22:33:44.000 125 21634.28 399.20 42705.50 88888.00 2024-05-04 22:33:45.000 125 21634.24 399.20 42705.42 47973.95 2024-05-04 22:33:46.000 125 21634.22 399.19 42705.34 88888.00 2024-05-04 22:33:47.000 125 21634.23 399.22 42705.35 88888.00 2024-05-04 22:33:48.000 125 21634.23 399.25 42705.41 88888.00 2024-05-04 22:33:49.000 125 21634.22 399.21 42705.44 88888.00 2024-05-04 22:33:50.000 125 21634.24 399.14 42705.46 47973.48 2024-05-04 22:33:51.000 125 21634.26 399.10 42705.43 88888.00 2024-05-04 22:33:52.000 125 21634.23 399.08 42705.40 88888.00 2024-05-04 22:33:53.000 125 21634.18 399.07 42705.40 88888.00 2024-05-04 22:33:54.000 125 21634.17 399.07 42705.39 88888.00 2024-05-04 22:33:55.000 125 21634.20 399.12 42705.39 99999.00 2024-05-04 22:33:56.000 125 21634.25 399.16 42705.44 99999.00 2024-05-04 22:33:57.000 125 21634.25 399.12 42705.44 99999.00 2024-05-04 22:33:58.000 125 21634.22 399.09 42705.42 99999.00 2024-05-04 22:33:59.000 125 21634.21 399.12 42705.41 99999.00 2024-05-04 22:34:00.000 125 21634.23 399.13 42705.41 47974.25 2024-05-04 22:34:01.000 125 21634.22 399.11 42705.40 88888.00 2024-05-04 22:34:02.000 125 21634.16 399.11 42705.41 88888.00 2024-05-04 22:34:03.000 125 21634.15 399.11 42705.44 88888.00 2024-05-04 22:34:04.000 125 21634.20 399.08 42705.49 88888.00 2024-05-04 22:34:05.000 125 21634.25 399.04 42705.50 47973.47 2024-05-04 22:34:06.000 125 21634.25 399.00 42705.46 88888.00 2024-05-04 22:34:07.000 125 21634.23 398.99 42705.46 88888.00 2024-05-04 22:34:08.000 125 21634.19 399.02 42705.47 88888.00 2024-05-04 22:34:09.000 125 21634.15 399.08 42705.50 88888.00 2024-05-04 22:34:10.000 125 21634.14 399.12 42705.50 47973.34 2024-05-04 22:34:11.000 125 21634.13 399.11 42705.46 88888.00 2024-05-04 22:34:12.000 125 21634.12 399.11 42705.38 88888.00 2024-05-04 22:34:13.000 125 21634.14 399.14 42705.33 88888.00 2024-05-04 22:34:14.000 125 21634.15 399.12 42705.35 88888.00 2024-05-04 22:34:15.000 125 21634.10 399.07 42705.39 47973.05 2024-05-04 22:34:16.000 125 21634.02 399.04 42705.40 88888.00 2024-05-04 22:34:17.000 125 21633.97 399.00 42705.39 88888.00 2024-05-04 22:34:18.000 125 21633.92 398.99 42705.40 88888.00 2024-05-04 22:34:19.000 125 21633.91 399.02 42705.43 88888.00 2024-05-04 22:34:20.000 125 21633.94 399.06 42705.42 47973.98 2024-05-04 22:34:21.000 125 21633.99 399.07 42705.36 88888.00 2024-05-04 22:34:22.000 125 21633.98 399.04 42705.34 88888.00 2024-05-04 22:34:23.000 125 21633.91 399.01 42705.37 88888.00 2024-05-04 22:34:24.000 125 21633.84 398.99 42705.38 88888.00 2024-05-04 22:34:25.000 125 21633.85 399.01 42705.38 47973.22 2024-05-04 22:34:26.000 125 21633.85 399.05 42705.36 88888.00 2024-05-04 22:34:27.000 125 21633.80 399.04 42705.35 88888.00 2024-05-04 22:34:28.000 125 21633.78 399.00 42705.36 88888.00 2024-05-04 22:34:29.000 125 21633.80 398.98 42705.37 88888.00 2024-05-04 22:34:30.000 125 21633.80 398.98 42705.35 47973.93 2024-05-04 22:34:31.000 125 21633.77 399.03 42705.36 88888.00 2024-05-04 22:34:32.000 125 21633.76 399.04 42705.41 88888.00 2024-05-04 22:34:33.000 125 21633.77 398.98 42705.46 88888.00 2024-05-04 22:34:34.000 125 21633.80 398.94 42705.44 88888.00 2024-05-04 22:34:35.000 125 21633.84 398.95 42705.39 47973.03 2024-05-04 22:34:36.000 125 21633.85 398.97 42705.41 88888.00 2024-05-04 22:34:37.000 125 21633.82 399.00 42705.49 88888.00 2024-05-04 22:34:38.000 125 21633.78 399.00 42705.50 88888.00 2024-05-04 22:34:39.000 125 21633.77 398.97 42705.44 88888.00 2024-05-04 22:34:40.000 125 21633.78 398.91 42705.44 47973.89 2024-05-04 22:34:41.000 125 21633.81 398.87 42705.48 88888.00 2024-05-04 22:34:42.000 125 21633.85 398.91 42705.47 88888.00 2024-05-04 22:34:43.000 125 21633.84 398.92 42705.41 88888.00 2024-05-04 22:34:44.000 125 21633.76 398.86 42705.37 88888.00 2024-05-04 22:34:45.000 125 21633.72 398.85 42705.35 47973.32 2024-05-04 22:34:46.000 125 21633.76 398.92 42705.35 88888.00 2024-05-04 22:34:47.000 125 21633.79 398.93 42705.37 88888.00 2024-05-04 22:34:48.000 125 21633.78 398.88 42705.38 88888.00 2024-05-04 22:34:49.000 125 21633.75 398.86 42705.37 88888.00 2024-05-04 22:34:50.000 125 21633.69 398.88 42705.34 47973.74 2024-05-04 22:34:51.000 125 21633.65 398.91 42705.36 88888.00 2024-05-04 22:34:52.000 125 21633.65 398.91 42705.37 88888.00 2024-05-04 22:34:53.000 125 21633.66 398.88 42705.34 88888.00 2024-05-04 22:34:54.000 125 21633.66 398.83 42705.30 88888.00 2024-05-04 22:34:55.000 125 21633.68 398.83 42705.31 47973.33 2024-05-04 22:34:56.000 125 21633.67 398.89 42705.36 88888.00 2024-05-04 22:34:57.000 125 21633.62 398.95 42705.38 88888.00 2024-05-04 22:34:58.000 125 21633.61 398.97 42705.39 88888.00 2024-05-04 22:34:59.000 125 21633.64 398.94 42705.43 88888.00 2024-05-04 22:35:00.000 125 21633.63 398.88 42705.40 47973.64 2024-05-04 22:35:01.000 125 21633.60 398.83 42705.31 88888.00 2024-05-04 22:35:02.000 125 21633.57 398.84 42705.27 88888.00 2024-05-04 22:35:03.000 125 21633.56 398.86 42705.28 88888.00 2024-05-04 22:35:04.000 125 21633.56 398.84 42705.32 88888.00 2024-05-04 22:35:05.000 125 21633.56 398.80 42705.35 47973.99 2024-05-04 22:35:06.000 125 21633.58 398.78 42705.38 88888.00 2024-05-04 22:35:07.000 125 21633.63 398.76 42705.38 88888.00 2024-05-04 22:35:08.000 125 21633.64 398.71 42705.34 88888.00 2024-05-04 22:35:09.000 125 21633.59 398.67 42705.30 88888.00 2024-05-04 22:35:10.000 125 21633.56 398.70 42705.29 47973.20 2024-05-04 22:35:11.000 125 21633.58 398.76 42705.30 88888.00 2024-05-04 22:35:12.000 125 21633.58 398.77 42705.29 88888.00 2024-05-04 22:35:13.000 125 21633.58 398.74 42705.32 88888.00 2024-05-04 22:35:14.000 125 21633.62 398.73 42705.36 88888.00 2024-05-04 22:35:15.000 125 21633.66 398.74 42705.36 47972.94 2024-05-04 22:35:16.000 125 21633.63 398.72 42705.34 88888.00 2024-05-04 22:35:17.000 125 21633.52 398.66 42705.32 88888.00 2024-05-04 22:35:18.000 125 21633.43 398.61 42705.31 88888.00 2024-05-04 22:35:19.000 125 21633.44 398.60 42705.32 88888.00 2024-05-04 22:35:20.000 125 21633.47 398.59 42705.34 47973.09 2024-05-04 22:35:21.000 125 21633.46 398.58 42705.30 88888.00 2024-05-04 22:35:22.000 125 21633.43 398.60 42705.26 88888.00 2024-05-04 22:35:23.000 125 21633.41 398.61 42705.26 88888.00 2024-05-04 22:35:24.000 125 21633.39 398.59 42705.27 88888.00 2024-05-04 22:35:25.000 125 21633.37 398.57 42705.27 47973.59 2024-05-04 22:35:26.000 125 21633.36 398.57 42705.25 88888.00 2024-05-04 22:35:27.000 125 21633.35 398.58 42705.27 88888.00 2024-05-04 22:35:28.000 125 21633.36 398.58 42705.34 88888.00 2024-05-04 22:35:29.000 125 21633.40 398.56 42705.40 88888.00 2024-05-04 22:35:30.000 125 21633.40 398.55 42705.35 47973.45 2024-05-04 22:35:31.000 125 21633.36 398.53 42705.27 88888.00 2024-05-04 22:35:32.000 125 21633.32 398.52 42705.25 88888.00 2024-05-04 22:35:33.000 125 21633.28 398.57 42705.32 88888.00 2024-05-04 22:35:34.000 125 21633.25 398.63 42705.37 88888.00 2024-05-04 22:35:35.000 125 21633.24 398.60 42705.34 47973.59 2024-05-04 22:35:36.000 125 21633.24 398.50 42705.30 88888.00 2024-05-04 22:35:37.000 125 21633.25 398.48 42705.27 88888.00 2024-05-04 22:35:38.000 125 21633.29 398.54 42705.26 88888.00 2024-05-04 22:35:39.000 125 21633.32 398.58 42705.25 88888.00 2024-05-04 22:35:40.000 125 21633.31 398.59 42705.28 47972.88 2024-05-04 22:35:41.000 125 21633.30 398.61 42705.37 88888.00 2024-05-04 22:35:42.000 125 21633.31 398.59 42705.44 88888.00 2024-05-04 22:35:43.000 125 21633.31 398.54 42705.40 88888.00 2024-05-04 22:35:44.000 125 21633.26 398.54 42705.31 88888.00 2024-05-04 22:35:45.000 125 21633.20 398.55 42705.29 47973.38 2024-05-04 22:35:46.000 125 21633.15 398.52 42705.31 88888.00 2024-05-04 22:35:47.000 125 21633.11 398.50 42705.34 88888.00 2024-05-04 22:35:48.000 125 21633.11 398.51 42705.34 88888.00 2024-05-04 22:35:49.000 125 21633.13 398.54 42705.34 88888.00 2024-05-04 22:35:50.000 125 21633.10 398.52 42705.35 99999.00 2024-05-04 22:35:51.000 125 21633.03 398.49 42705.34 99999.00 2024-05-04 22:35:52.000 125 21633.02 398.50 42705.31 99999.00 2024-05-04 22:35:53.000 125 21633.09 398.52 42705.27 99999.00 2024-05-04 22:35:54.000 125 21633.14 398.51 42705.23 99999.00 2024-05-04 22:35:55.000 125 21633.14 398.46 42705.23 47972.54 2024-05-04 22:35:56.000 125 21633.15 398.46 42705.28 88888.00 2024-05-04 22:35:57.000 125 21633.15 398.48 42705.31 88888.00 2024-05-04 22:35:58.000 125 21633.12 398.46 42705.28 88888.00 2024-05-04 22:35:59.000 125 21633.08 398.47 42705.29 88888.00 2024-05-04 22:36:00.000 125 21633.07 398.47 42705.32 47973.39 2024-05-04 22:36:01.000 125 21633.08 398.41 42705.31 88888.00 2024-05-04 22:36:02.000 125 21633.07 398.36 42705.25 88888.00 2024-05-04 22:36:03.000 125 21633.00 398.34 42705.16 88888.00 2024-05-04 22:36:04.000 125 21632.92 398.33 42705.12 88888.00 2024-05-04 22:36:05.000 125 21632.87 398.33 42705.14 47973.30 2024-05-04 22:36:06.000 125 21632.83 398.34 42705.20 88888.00 2024-05-04 22:36:07.000 125 21632.82 398.36 42705.21 88888.00 2024-05-04 22:36:08.000 125 21632.81 398.34 42705.17 88888.00 2024-05-04 22:36:09.000 125 21632.82 398.28 42705.12 88888.00 2024-05-04 22:36:10.000 125 21632.82 398.22 42705.12 47972.80 2024-05-04 22:36:11.000 125 21632.83 398.17 42705.16 88888.00 2024-05-04 22:36:12.000 125 21632.82 398.15 42705.19 88888.00 2024-05-04 22:36:13.000 125 21632.80 398.14 42705.21 88888.00 2024-05-04 22:36:14.000 125 21632.79 398.15 42705.22 88888.00 2024-05-04 22:36:15.000 125 21632.79 398.19 42705.18 99999.00 2024-05-04 22:36:16.000 125 21632.82 398.20 42705.15 99999.00 2024-05-04 22:36:17.000 125 21632.86 398.16 42705.14 99999.00 2024-05-04 22:36:18.000 125 21632.85 398.12 42705.09 99999.00 2024-05-04 22:36:19.000 125 21632.79 398.13 42705.07 99999.00 2024-05-04 22:36:20.000 125 21632.76 398.19 42705.09 47972.67 2024-05-04 22:36:21.000 125 21632.78 398.24 42705.08 88888.00 2024-05-04 22:36:22.000 125 21632.81 398.25 42705.05 88888.00 2024-05-04 22:36:23.000 125 21632.81 398.23 42705.06 88888.00 2024-05-04 22:36:24.000 125 21632.78 398.23 42705.11 88888.00 2024-05-04 22:36:25.000 125 21632.74 398.23 42705.15 47973.14 2024-05-04 22:36:26.000 125 21632.74 398.20 42705.14 88888.00 2024-05-04 22:36:27.000 125 21632.76 398.14 42705.09 88888.00 2024-05-04 22:36:28.000 125 21632.77 398.12 42705.09 88888.00 2024-05-04 22:36:29.000 125 21632.78 398.13 42705.12 88888.00 2024-05-04 22:36:30.000 125 21632.78 398.12 42705.13 47973.25 2024-05-04 22:36:31.000 125 21632.74 398.11 42705.14 88888.00 2024-05-04 22:36:32.000 125 21632.69 398.12 42705.14 88888.00 2024-05-04 22:36:33.000 125 21632.68 398.11 42705.11 88888.00 2024-05-04 22:36:34.000 125 21632.69 398.09 42705.06 88888.00 2024-05-04 22:36:35.000 125 21632.65 398.10 42705.04 47973.02 2024-05-04 22:36:36.000 125 21632.64 398.15 42705.06 88888.00 2024-05-04 22:36:37.000 125 21632.69 398.15 42705.11 88888.00 2024-05-04 22:36:38.000 125 21632.73 398.09 42705.14 88888.00 2024-05-04 22:36:39.000 125 21632.68 398.04 42705.16 88888.00 2024-05-04 22:36:40.000 125 21632.62 398.05 42705.14 47973.30 2024-05-04 22:36:41.000 125 21632.62 398.08 42705.09 88888.00 2024-05-04 22:36:42.000 125 21632.65 398.08 42705.06 88888.00 2024-05-04 22:36:43.000 125 21632.63 398.05 42705.04 88888.00 2024-05-04 22:36:44.000 125 21632.56 398.03 42705.02 88888.00 2024-05-04 22:36:45.000 125 21632.56 398.05 42705.01 47972.44 2024-05-04 22:36:46.000 125 21632.62 398.09 42705.01 88888.00 2024-05-04 22:36:47.000 125 21632.67 398.14 42705.02 88888.00 2024-05-04 22:36:48.000 125 21632.67 398.18 42705.07 88888.00 2024-05-04 22:36:49.000 125 21632.64 398.21 42705.14 88888.00 2024-05-04 22:36:50.000 125 21632.61 398.19 42705.17 47972.50 2024-05-04 22:36:51.000 125 21632.63 398.10 42705.14 88888.00 2024-05-04 22:36:52.000 125 21632.65 398.03 42705.12 88888.00 2024-05-04 22:36:53.000 125 21632.64 398.06 42705.14 88888.00 2024-05-04 22:36:54.000 125 21632.64 398.11 42705.14 88888.00 2024-05-04 22:36:55.000 125 21632.68 398.11 42705.11 47973.03 2024-05-04 22:36:56.000 125 21632.66 398.07 42705.07 88888.00 2024-05-04 22:36:57.000 125 21632.59 398.06 42705.08 88888.00 2024-05-04 22:36:58.000 125 21632.59 398.07 42705.13 88888.00 2024-05-04 22:36:59.000 125 21632.63 398.02 42705.14 88888.00 2024-05-04 22:37:00.000 125 21632.67 397.96 42705.09 47973.12 2024-05-04 22:37:01.000 125 21632.67 397.97 42705.02 88888.00 2024-05-04 22:37:02.000 125 21632.65 398.00 42705.00 88888.00 2024-05-04 22:37:03.000 125 21632.65 398.03 42705.02 88888.00 2024-05-04 22:37:04.000 125 21632.65 398.07 42705.06 88888.00 2024-05-04 22:37:05.000 125 21632.63 398.11 42705.10 47973.13 2024-05-04 22:37:06.000 125 21632.61 398.11 42705.10 88888.00 2024-05-04 22:37:07.000 125 21632.62 398.09 42705.04 88888.00 2024-05-04 22:37:08.000 125 21632.64 398.06 42704.98 88888.00 2024-05-04 22:37:09.000 125 21632.65 398.00 42705.03 88888.00 2024-05-04 22:37:10.000 125 21632.65 397.95 42705.12 47972.62 2024-05-04 22:37:11.000 125 21632.62 397.96 42705.16 88888.00 2024-05-04 22:37:12.000 125 21632.58 398.00 42705.14 88888.00 2024-05-04 22:37:13.000 125 21632.59 397.98 42705.11 88888.00 2024-05-04 22:37:14.000 125 21632.66 397.93 42705.11 88888.00 2024-05-04 22:37:15.000 125 21632.72 397.93 42705.12 47972.80 2024-05-04 22:37:16.000 125 21632.72 397.95 42705.10 88888.00 2024-05-04 22:37:17.000 125 21632.68 397.97 42705.06 88888.00 2024-05-04 22:37:18.000 125 21632.63 397.96 42705.06 88888.00 2024-05-04 22:37:19.000 125 21632.57 397.92 42705.07 88888.00 2024-05-04 22:37:20.000 125 21632.53 397.91 42705.06 47973.23 2024-05-04 22:37:21.000 125 21632.53 397.93 42705.03 88888.00 2024-05-04 22:37:22.000 125 21632.55 397.92 42704.99 88888.00 2024-05-04 22:37:23.000 125 21632.55 397.90 42704.98 88888.00 2024-05-04 22:37:24.000 125 21632.53 397.88 42704.97 88888.00 2024-05-04 22:37:25.000 125 21632.51 397.86 42704.93 47972.71 2024-05-04 22:37:26.000 125 21632.49 397.88 42704.90 88888.00 2024-05-04 22:37:27.000 125 21632.50 397.91 42704.90 88888.00 2024-05-04 22:37:28.000 125 21632.56 397.93 42704.93 88888.00 2024-05-04 22:37:29.000 125 21632.64 397.93 42705.00 88888.00 2024-05-04 22:37:30.000 125 21632.66 397.90 42705.05 47973.04 2024-05-04 22:37:31.000 125 21632.63 397.87 42705.06 88888.00 2024-05-04 22:37:32.000 125 21632.57 397.87 42705.04 88888.00 2024-05-04 22:37:33.000 125 21632.50 397.87 42704.98 88888.00 2024-05-04 22:37:34.000 125 21632.48 397.90 42704.97 88888.00 2024-05-04 22:37:35.000 125 21632.49 397.92 42704.99 47972.72 2024-05-04 22:37:36.000 125 21632.51 397.89 42705.01 88888.00 2024-05-04 22:37:37.000 125 21632.53 397.86 42705.05 88888.00 2024-05-04 22:37:38.000 125 21632.52 397.86 42705.06 88888.00 2024-05-04 22:37:39.000 125 21632.50 397.87 42705.05 88888.00 2024-05-04 22:37:40.000 125 21632.51 397.88 42705.03 47972.33 2024-05-04 22:37:41.000 125 21632.48 397.86 42704.99 88888.00 2024-05-04 22:37:42.000 125 21632.44 397.84 42704.94 88888.00 2024-05-04 22:37:43.000 125 21632.45 397.81 42704.93 88888.00 2024-05-04 22:37:44.000 125 21632.48 397.77 42704.93 88888.00 2024-05-04 22:37:45.000 125 21632.47 397.77 42704.95 47972.90 2024-05-04 22:37:46.000 125 21632.42 397.82 42704.98 88888.00 2024-05-04 22:37:47.000 125 21632.37 397.81 42705.00 88888.00 2024-05-04 22:37:48.000 125 21632.38 397.76 42705.03 88888.00 2024-05-04 22:37:49.000 125 21632.40 397.73 42705.01 88888.00 2024-05-04 22:37:50.000 125 21632.39 397.72 42704.94 47972.94 2024-05-04 22:37:51.000 125 21632.38 397.70 42704.88 88888.00 2024-05-04 22:37:52.000 125 21632.40 397.68 42704.82 88888.00 2024-05-04 22:37:53.000 125 21632.45 397.68 42704.85 88888.00 2024-05-04 22:37:54.000 125 21632.46 397.69 42704.90 88888.00 2024-05-04 22:37:55.000 125 21632.43 397.68 42704.89 47972.80 2024-05-04 22:37:56.000 125 21632.41 397.65 42704.85 88888.00 2024-05-04 22:37:57.000 125 21632.40 397.62 42704.84 88888.00 2024-05-04 22:37:58.000 125 21632.40 397.63 42704.85 88888.00 2024-05-04 22:37:59.000 125 21632.41 397.66 42704.87 88888.00 2024-05-04 22:38:00.000 125 21632.43 397.69 42704.89 47973.20 2024-05-04 22:38:01.000 125 21632.42 397.69 42704.85 88888.00 2024-05-04 22:38:02.000 125 21632.40 397.67 42704.80 88888.00 2024-05-04 22:38:03.000 125 21632.38 397.64 42704.82 88888.00 2024-05-04 22:38:04.000 125 21632.38 397.62 42704.89 88888.00 2024-05-04 22:38:05.000 125 21632.42 397.62 42704.97 47972.70 2024-05-04 22:38:06.000 125 21632.42 397.62 42704.97 88888.00 2024-05-04 22:38:07.000 125 21632.40 397.63 42704.88 88888.00 2024-05-04 22:38:08.000 125 21632.42 397.64 42704.83 88888.00 2024-05-04 22:38:09.000 125 21632.47 397.65 42704.83 88888.00 2024-05-04 22:38:10.000 125 21632.52 397.65 42704.83 47972.73 2024-05-04 22:38:11.000 125 21632.51 397.63 42704.83 88888.00 2024-05-04 22:38:12.000 125 21632.43 397.58 42704.82 88888.00 2024-05-04 22:38:13.000 125 21632.38 397.53 42704.79 88888.00 2024-05-04 22:38:14.000 125 21632.38 397.51 42704.76 88888.00 2024-05-04 22:38:15.000 125 21632.40 397.49 42704.75 47972.71 2024-05-04 22:38:16.000 125 21632.39 397.48 42704.75 88888.00 2024-05-04 22:38:17.000 125 21632.38 397.48 42704.78 88888.00 2024-05-04 22:38:18.000 125 21632.39 397.47 42704.80 88888.00 2024-05-04 22:38:19.000 125 21632.40 397.46 42704.80 88888.00 2024-05-04 22:38:20.000 125 21632.39 397.48 42704.79 47972.72 2024-05-04 22:38:21.000 125 21632.41 397.49 42704.79 88888.00 2024-05-04 22:38:22.000 125 21632.43 397.47 42704.79 88888.00 2024-05-04 22:38:23.000 125 21632.39 397.44 42704.75 88888.00 2024-05-04 22:38:24.000 125 21632.34 397.43 42704.72 88888.00 2024-05-04 22:38:25.000 125 21632.35 397.45 42704.71 47972.64 2024-05-04 22:38:26.000 125 21632.35 397.46 42704.71 88888.00 2024-05-04 22:38:27.000 125 21632.31 397.43 42704.73 88888.00 2024-05-04 22:38:28.000 125 21632.26 397.41 42704.77 88888.00 2024-05-04 22:38:29.000 125 21632.28 397.42 42704.78 88888.00 2024-05-04 22:38:30.000 125 21632.34 397.43 42704.74 47971.93 2024-05-04 22:38:31.000 125 21632.34 397.37 42704.71 88888.00 2024-05-04 22:38:32.000 125 21632.28 397.31 42704.72 88888.00 2024-05-04 22:38:33.000 125 21632.27 397.31 42704.73 88888.00 2024-05-04 22:38:34.000 125 21632.32 397.35 42704.70 88888.00 2024-05-04 22:38:35.000 125 21632.34 397.38 42704.68 47971.96 2024-05-04 22:38:36.000 125 21632.34 397.35 42704.66 88888.00 2024-05-04 22:38:37.000 125 21632.35 397.32 42704.66 88888.00 2024-05-04 22:38:38.000 125 21632.35 397.33 42704.66 88888.00 2024-05-04 22:38:39.000 125 21632.34 397.30 42704.62 88888.00 2024-05-04 22:38:40.000 125 21632.33 397.24 42704.57 47972.58 2024-05-04 22:38:41.000 125 21632.32 397.22 42704.53 88888.00 2024-05-04 22:38:42.000 125 21632.32 397.23 42704.50 88888.00 2024-05-04 22:38:43.000 125 21632.33 397.25 42704.54 88888.00 2024-05-04 22:38:44.000 125 21632.32 397.26 42704.61 88888.00 2024-05-04 22:38:45.000 125 21632.31 397.25 42704.64 47972.73 2024-05-04 22:38:46.000 125 21632.33 397.23 42704.64 88888.00 2024-05-04 22:38:47.000 125 21632.39 397.23 42704.62 88888.00 2024-05-04 22:38:48.000 125 21632.41 397.23 42704.60 88888.00 2024-05-04 22:38:49.000 125 21632.41 397.25 42704.60 88888.00 2024-05-04 22:38:50.000 125 21632.40 397.25 42704.61 47971.99 2024-05-04 22:38:51.000 125 21632.39 397.24 42704.62 88888.00 2024-05-04 22:38:52.000 125 21632.37 397.26 42704.66 88888.00 2024-05-04 22:38:53.000 125 21632.35 397.25 42704.72 88888.00 2024-05-04 22:38:54.000 125 21632.34 397.22 42704.76 88888.00 2024-05-04 22:38:55.000 125 21632.33 397.21 42704.72 47971.77 2024-05-04 22:38:56.000 125 21632.28 397.19 42704.64 88888.00 2024-05-04 22:38:57.000 125 21632.26 397.19 42704.61 88888.00 2024-05-04 22:38:58.000 125 21632.24 397.23 42704.61 88888.00 2024-05-04 22:38:59.000 125 21632.22 397.24 42704.59 88888.00 2024-05-04 22:39:00.000 125 21632.23 397.21 42704.56 47972.06 2024-05-04 22:39:01.000 125 21632.20 397.16 42704.54 88888.00 2024-05-04 22:39:02.000 125 21632.16 397.14 42704.57 88888.00 2024-05-04 22:39:03.000 125 21632.16 397.15 42704.58 88888.00 2024-05-04 22:39:04.000 125 21632.15 397.12 42704.54 88888.00 2024-05-04 22:39:05.000 125 21632.13 397.07 42704.50 47972.51 2024-05-04 22:39:06.000 125 21632.12 397.03 42704.47 88888.00 2024-05-04 22:39:07.000 125 21632.12 396.99 42704.48 88888.00 2024-05-04 22:39:08.000 125 21632.13 396.98 42704.54 88888.00 2024-05-04 22:39:09.000 125 21632.13 397.02 42704.59 88888.00 2024-05-04 22:39:10.000 125 21632.11 397.05 42704.60 47972.63 2024-05-04 22:39:11.000 125 21632.10 397.03 42704.60 88888.00 2024-05-04 22:39:12.000 125 21632.08 397.00 42704.59 88888.00 2024-05-04 22:39:13.000 125 21632.06 397.01 42704.56 88888.00 2024-05-04 22:39:14.000 125 21632.05 397.05 42704.56 88888.00 2024-05-04 22:39:15.000 125 21632.05 397.04 42704.56 47972.24 2024-05-04 22:39:16.000 125 21632.11 397.02 42704.61 88888.00 2024-05-04 22:39:17.000 125 21632.15 397.04 42704.64 88888.00 2024-05-04 22:39:18.000 125 21632.11 397.04 42704.62 88888.00 2024-05-04 22:39:19.000 125 21632.10 397.00 42704.60 88888.00 2024-05-04 22:39:20.000 125 21632.16 396.95 42704.59 47972.42 2024-05-04 22:39:21.000 125 21632.18 396.94 42704.55 88888.00 2024-05-04 22:39:22.000 125 21632.17 396.95 42704.51 88888.00 2024-05-04 22:39:23.000 125 21632.17 396.97 42704.48 88888.00 2024-05-04 22:39:24.000 125 21632.17 396.93 42704.47 88888.00 2024-05-04 22:39:25.000 125 21632.15 396.86 42704.50 47971.91 2024-05-04 22:39:26.000 125 21632.15 396.83 42704.52 88888.00 2024-05-04 22:39:27.000 125 21632.15 396.85 42704.50 88888.00 2024-05-04 22:39:28.000 125 21632.13 396.85 42704.48 88888.00 2024-05-04 22:39:29.000 125 21632.10 396.82 42704.46 88888.00 2024-05-04 22:39:30.000 125 21632.10 396.78 42704.43 47971.53 2024-05-04 22:39:31.000 125 21632.14 396.76 42704.46 88888.00 2024-05-04 22:39:32.000 125 21632.16 396.77 42704.51 88888.00 2024-05-04 22:39:33.000 125 21632.15 396.77 42704.54 88888.00 2024-05-04 22:39:34.000 125 21632.12 396.75 42704.52 88888.00 2024-05-04 22:39:35.000 125 21632.08 396.72 42704.49 47971.83 2024-05-04 22:39:36.000 125 21632.09 396.72 42704.52 88888.00 2024-05-04 22:39:37.000 125 21632.11 396.70 42704.56 88888.00 2024-05-04 22:39:38.000 125 21632.10 396.68 42704.59 88888.00 2024-05-04 22:39:39.000 125 21632.07 396.65 42704.57 88888.00 2024-05-04 22:39:40.000 125 21632.08 396.60 42704.53 47972.39 2024-05-04 22:39:41.000 125 21632.12 396.61 42704.50 88888.00 2024-05-04 22:39:42.000 125 21632.09 396.62 42704.50 88888.00 2024-05-04 22:39:43.000 125 21632.04 396.61 42704.54 88888.00 2024-05-04 22:39:44.000 125 21632.03 396.67 42704.60 88888.00 2024-05-04 22:39:45.000 125 21632.05 396.73 42704.63 47971.63 2024-05-04 22:39:46.000 125 21632.03 396.74 42704.61 88888.00 2024-05-04 22:39:47.000 125 21632.01 396.74 42704.56 88888.00 2024-05-04 22:39:48.000 125 21631.98 396.71 42704.54 88888.00 2024-05-04 22:39:49.000 125 21632.01 396.65 42704.57 88888.00 2024-05-04 22:39:50.000 125 21632.08 396.65 42704.64 47972.30 2024-05-04 22:39:51.000 125 21632.09 396.68 42704.65 88888.00 2024-05-04 22:39:52.000 125 21632.08 396.68 42704.62 88888.00 2024-05-04 22:39:53.000 125 21632.10 396.66 42704.57 88888.00 2024-05-04 22:39:54.000 125 21632.11 396.61 42704.52 88888.00 2024-05-04 22:39:55.000 125 21632.11 396.59 42704.50 47972.32 2024-05-04 22:39:56.000 125 21632.12 396.64 42704.50 88888.00 2024-05-04 22:39:57.000 125 21632.13 396.69 42704.50 88888.00 2024-05-04 22:39:58.000 125 21632.13 396.69 42704.50 88888.00 2024-05-04 22:39:59.000 125 21632.12 396.65 42704.51 88888.00 2024-05-04 22:40:00.000 125 21632.12 396.60 42704.51 47972.08 2024-05-04 22:40:01.000 125 21632.12 396.59 42704.50 88888.00 2024-05-04 22:40:02.000 125 21632.12 396.58 42704.48 88888.00 2024-05-04 22:40:03.000 125 21632.13 396.56 42704.46 88888.00 2024-05-04 22:40:04.000 125 21632.12 396.58 42704.46 88888.00 2024-05-04 22:40:05.000 125 21632.10 396.58 42704.40 47972.66 2024-05-04 22:40:06.000 125 21632.08 396.60 42704.34 88888.00 2024-05-04 22:40:07.000 125 21632.10 396.68 42704.34 88888.00 2024-05-04 22:40:08.000 125 21632.10 396.74 42704.39 88888.00 2024-05-04 22:40:09.000 125 21632.07 396.75 42704.44 88888.00 2024-05-04 22:40:10.000 125 21632.04 396.71 42704.44 47971.78 2024-05-04 22:40:11.000 125 21632.01 396.62 42704.41 88888.00 2024-05-04 22:40:12.000 125 21631.98 396.54 42704.36 88888.00 2024-05-04 22:40:13.000 125 21631.98 396.51 42704.32 88888.00 2024-05-04 22:40:14.000 125 21632.04 396.50 42704.31 88888.00 2024-05-04 22:40:15.000 125 21632.11 396.50 42704.34 47971.65 2024-05-04 22:40:16.000 125 21632.11 396.52 42704.38 88888.00 2024-05-04 22:40:17.000 125 21632.09 396.54 42704.37 88888.00 2024-05-04 22:40:18.000 125 21632.10 396.55 42704.34 88888.00 2024-05-04 22:40:19.000 125 21632.08 396.54 42704.32 88888.00 2024-05-04 22:40:20.000 125 21632.02 396.52 42704.32 47971.62 2024-05-04 22:40:21.000 125 21631.98 396.51 42704.34 88888.00 2024-05-04 22:40:22.000 125 21631.99 396.50 42704.37 88888.00 2024-05-04 22:40:23.000 125 21631.97 396.46 42704.40 88888.00 2024-05-04 22:40:24.000 125 21631.90 396.40 42704.40 88888.00 2024-05-04 22:40:25.000 125 21631.90 396.35 42704.36 47972.17 2024-05-04 22:40:26.000 125 21631.96 396.32 42704.34 88888.00 2024-05-04 22:40:27.000 125 21631.94 396.32 42704.33 88888.00 2024-05-04 22:40:28.000 125 21631.87 396.35 42704.34 88888.00 2024-05-04 22:40:29.000 125 21631.82 396.37 42704.36 88888.00 2024-05-04 22:40:30.000 125 21631.81 396.37 42704.38 47972.06 2024-05-04 22:40:31.000 125 21631.84 396.37 42704.38 88888.00 2024-05-04 22:40:32.000 125 21631.90 396.36 42704.39 88888.00 2024-05-04 22:40:33.000 125 21631.90 396.33 42704.39 88888.00 2024-05-04 22:40:34.000 125 21631.89 396.29 42704.37 88888.00 2024-05-04 22:40:35.000 125 21631.90 396.25 42704.32 47972.01 2024-05-04 22:40:36.000 125 21631.91 396.24 42704.28 88888.00 2024-05-04 22:40:37.000 125 21631.89 396.25 42704.26 88888.00 2024-05-04 22:40:38.000 125 21631.85 396.21 42704.25 88888.00 2024-05-04 22:40:39.000 125 21631.83 396.18 42704.29 88888.00 2024-05-04 22:40:40.000 125 21631.82 396.18 42704.36 47971.99 2024-05-04 22:40:41.000 125 21631.79 396.18 42704.42 88888.00 2024-05-04 22:40:42.000 125 21631.78 396.17 42704.46 88888.00 2024-05-04 22:40:43.000 125 21631.77 396.16 42704.46 88888.00 2024-05-04 22:40:44.000 125 21631.74 396.14 42704.40 88888.00 2024-05-04 22:40:45.000 125 21631.69 396.09 42704.33 47971.04 2024-05-04 22:40:46.000 125 21631.67 396.06 42704.27 88888.00 2024-05-04 22:40:47.000 125 21631.68 396.05 42704.26 88888.00 2024-05-04 22:40:48.000 125 21631.69 396.04 42704.30 88888.00 2024-05-04 22:40:49.000 125 21631.68 396.03 42704.33 88888.00 2024-05-04 22:40:50.000 125 21631.65 396.04 42704.32 99999.00 2024-05-04 22:40:51.000 125 21631.62 396.10 42704.30 99999.00 2024-05-04 22:40:52.000 125 21631.62 396.13 42704.29 99999.00 2024-05-04 22:40:53.000 125 21631.60 396.10 42704.26 99999.00 2024-05-04 22:40:54.000 125 21631.60 396.07 42704.23 99999.00 2024-05-04 22:40:55.000 125 21631.63 396.09 42704.24 47971.13 2024-05-04 22:40:56.000 125 21631.67 396.09 42704.26 88888.00 2024-05-04 22:40:57.000 125 21631.69 396.08 42704.27 88888.00 2024-05-04 22:40:58.000 125 21631.73 396.10 42704.29 88888.00 2024-05-04 22:40:59.000 125 21631.77 396.16 42704.33 88888.00 2024-05-04 22:41:00.000 125 21631.76 396.21 42704.36 47970.99 2024-05-04 22:41:01.000 125 21631.72 396.18 42704.35 88888.00 2024-05-04 22:41:02.000 125 21631.71 396.11 42704.36 88888.00 2024-05-04 22:41:03.000 125 21631.74 396.07 42704.39 88888.00 2024-05-04 22:41:04.000 125 21631.79 396.06 42704.41 88888.00 2024-05-04 22:41:05.000 125 21631.77 396.06 42704.38 47972.10 2024-05-04 22:41:06.000 125 21631.71 396.05 42704.31 88888.00 2024-05-04 22:41:07.000 125 21631.67 396.06 42704.27 88888.00 2024-05-04 22:41:08.000 125 21631.65 396.06 42704.29 88888.00 2024-05-04 22:41:09.000 125 21631.60 396.02 42704.29 88888.00 2024-05-04 22:41:10.000 125 21631.56 395.96 42704.28 47971.02 2024-05-04 22:41:11.000 125 21631.54 395.93 42704.29 88888.00 2024-05-04 22:41:12.000 125 21631.55 395.98 42704.31 88888.00 2024-05-04 22:41:13.000 125 21631.56 396.08 42704.35 88888.00 2024-05-04 22:41:14.000 125 21631.57 396.13 42704.36 88888.00 2024-05-04 22:41:15.000 125 21631.59 396.11 42704.35 47971.76 2024-05-04 22:41:16.000 125 21631.58 396.07 42704.32 88888.00 2024-05-04 22:41:17.000 125 21631.53 396.03 42704.28 88888.00 2024-05-04 22:41:18.000 125 21631.49 396.00 42704.24 88888.00 2024-05-04 22:41:19.000 125 21631.52 395.99 42704.30 88888.00 2024-05-04 22:41:20.000 125 21631.56 396.01 42704.39 47971.97 2024-05-04 22:41:21.000 125 21631.54 396.02 42704.41 88888.00 2024-05-04 22:41:22.000 125 21631.52 396.00 42704.38 88888.00 2024-05-04 22:41:23.000 125 21631.52 395.97 42704.37 88888.00 2024-05-04 22:41:24.000 125 21631.54 396.00 42704.35 88888.00 2024-05-04 22:41:25.000 125 21631.55 396.07 42704.32 47971.31 2024-05-04 22:41:26.000 125 21631.51 396.07 42704.30 88888.00 2024-05-04 22:41:27.000 125 21631.44 396.00 42704.31 88888.00 2024-05-04 22:41:28.000 125 21631.38 395.93 42704.32 88888.00 2024-05-04 22:41:29.000 125 21631.38 395.92 42704.32 88888.00 2024-05-04 22:41:30.000 125 21631.42 395.94 42704.34 47971.33 2024-05-04 22:41:31.000 125 21631.42 395.92 42704.36 88888.00 2024-05-04 22:41:32.000 125 21631.42 395.88 42704.37 88888.00 2024-05-04 22:41:33.000 125 21631.42 395.83 42704.38 88888.00 2024-05-04 22:41:34.000 125 21631.39 395.79 42704.33 88888.00 2024-05-04 22:41:35.000 125 21631.36 395.78 42704.27 47971.01 2024-05-04 22:41:36.000 125 21631.38 395.80 42704.26 88888.00 2024-05-04 22:41:37.000 125 21631.39 395.83 42704.29 88888.00 2024-05-04 22:41:38.000 125 21631.41 395.86 42704.28 88888.00 2024-05-04 22:41:39.000 125 21631.46 395.83 42704.23 88888.00 2024-05-04 22:41:40.000 125 21631.49 395.77 42704.26 47971.38 2024-05-04 22:41:41.000 125 21631.45 395.74 42704.28 88888.00 2024-05-04 22:41:42.000 125 21631.38 395.73 42704.25 88888.00 2024-05-04 22:41:43.000 125 21631.34 395.70 42704.21 88888.00 2024-05-04 22:41:44.000 125 21631.38 395.68 42704.22 88888.00 2024-05-04 22:41:45.000 125 21631.46 395.70 42704.26 47971.43 2024-05-04 22:41:46.000 125 21631.50 395.74 42704.29 88888.00 2024-05-04 22:41:47.000 125 21631.48 395.75 42704.32 88888.00 2024-05-04 22:41:48.000 125 21631.48 395.72 42704.34 88888.00 2024-05-04 22:41:49.000 125 21631.51 395.68 42704.36 88888.00 2024-05-04 22:41:50.000 125 21631.51 395.64 42704.32 47971.99 2024-05-04 22:41:51.000 125 21631.49 395.59 42704.26 88888.00 2024-05-04 22:41:52.000 125 21631.48 395.58 42704.24 88888.00 2024-05-04 22:41:53.000 125 21631.45 395.63 42704.27 88888.00 2024-05-04 22:41:54.000 125 21631.41 395.69 42704.30 88888.00 2024-05-04 22:41:55.000 125 21631.41 395.69 42704.32 47971.60 2024-05-04 22:41:56.000 125 21631.45 395.66 42704.31 88888.00 2024-05-04 22:41:57.000 125 21631.47 395.67 42704.26 88888.00 2024-05-04 22:41:58.000 125 21631.43 395.68 42704.20 88888.00 2024-05-04 22:41:59.000 125 21631.37 395.68 42704.18 88888.00 2024-05-04 22:42:00.000 125 21631.32 395.68 42704.17 99999.00 2024-05-04 22:42:01.000 125 21631.29 395.69 42704.14 99999.00 2024-05-04 22:42:02.000 125 21631.30 395.71 42704.13 99999.00 2024-05-04 22:42:03.000 125 21631.33 395.72 42704.14 99999.00 2024-05-04 22:42:04.000 125 21631.35 395.72 42704.16 99999.00 2024-05-04 22:42:05.000 125 21631.36 395.71 42704.16 47970.98 2024-05-04 22:42:06.000 125 21631.38 395.69 42704.18 88888.00 2024-05-04 22:42:07.000 125 21631.40 395.68 42704.20 88888.00 2024-05-04 22:42:08.000 125 21631.41 395.70 42704.19 88888.00 2024-05-04 22:42:09.000 125 21631.41 395.71 42704.16 88888.00 2024-05-04 22:42:10.000 125 21631.44 395.68 42704.15 47970.87 2024-05-04 22:42:11.000 125 21631.48 395.65 42704.18 88888.00 2024-05-04 22:42:12.000 125 21631.50 395.65 42704.18 88888.00 2024-05-04 22:42:13.000 125 21631.50 395.65 42704.13 88888.00 2024-05-04 22:42:14.000 125 21631.48 395.63 42704.10 88888.00 2024-05-04 22:42:15.000 125 21631.44 395.62 42704.11 47971.02 2024-05-04 22:42:16.000 125 21631.40 395.63 42704.14 88888.00 2024-05-04 22:42:17.000 125 21631.40 395.62 42704.17 88888.00 2024-05-04 22:42:18.000 125 21631.38 395.58 42704.17 88888.00 2024-05-04 22:42:19.000 125 21631.34 395.54 42704.15 88888.00 2024-05-04 22:42:20.000 125 21631.31 395.53 42704.12 47970.85 2024-05-04 22:42:21.000 125 21631.33 395.55 42704.13 88888.00 2024-05-04 22:42:22.000 125 21631.40 395.55 42704.16 88888.00 2024-05-04 22:42:23.000 125 21631.44 395.52 42704.16 88888.00 2024-05-04 22:42:24.000 125 21631.40 395.52 42704.11 88888.00 2024-05-04 22:42:25.000 125 21631.35 395.52 42704.06 47971.66 2024-05-04 22:42:26.000 125 21631.34 395.53 42704.07 88888.00 2024-05-04 22:42:27.000 125 21631.34 395.53 42704.09 88888.00 2024-05-04 22:42:28.000 125 21631.33 395.52 42704.08 88888.00 2024-05-04 22:42:29.000 125 21631.34 395.52 42704.06 88888.00 2024-05-04 22:42:30.000 125 21631.39 395.56 42704.09 47971.06 2024-05-04 22:42:31.000 125 21631.42 395.61 42704.12 88888.00 2024-05-04 22:42:32.000 125 21631.43 395.62 42704.11 88888.00 2024-05-04 22:42:33.000 125 21631.39 395.59 42704.06 88888.00 2024-05-04 22:42:34.000 125 21631.34 395.54 42704.04 88888.00 2024-05-04 22:42:35.000 125 21631.33 395.51 42704.09 47971.47 2024-05-04 22:42:36.000 125 21631.33 395.52 42704.16 88888.00 2024-05-04 22:42:37.000 125 21631.29 395.53 42704.19 88888.00 2024-05-04 22:42:38.000 125 21631.27 395.53 42704.19 88888.00 2024-05-04 22:42:39.000 125 21631.29 395.50 42704.18 88888.00 2024-05-04 22:42:40.000 125 21631.30 395.45 42704.12 47970.85 2024-05-04 22:42:41.000 125 21631.29 395.43 42704.07 88888.00 2024-05-04 22:42:42.000 125 21631.30 395.44 42704.08 88888.00 2024-05-04 22:42:43.000 125 21631.31 395.39 42704.10 88888.00 2024-05-04 22:42:44.000 125 21631.32 395.34 42704.10 88888.00 2024-05-04 22:42:45.000 125 21631.36 395.36 42704.10 47971.24 2024-05-04 22:42:46.000 125 21631.40 395.39 42704.11 88888.00 2024-05-04 22:42:47.000 125 21631.44 395.37 42704.12 88888.00 2024-05-04 22:42:48.000 125 21631.44 395.33 42704.10 88888.00 2024-05-04 22:42:49.000 125 21631.43 395.32 42704.05 88888.00 2024-05-04 22:42:50.000 125 21631.42 395.30 42704.02 47971.28 2024-05-04 22:42:51.000 125 21631.42 395.27 42704.02 88888.00 2024-05-04 22:42:52.000 125 21631.44 395.28 42704.04 88888.00 2024-05-04 22:42:53.000 125 21631.42 395.32 42704.06 88888.00 2024-05-04 22:42:54.000 125 21631.39 395.32 42704.05 88888.00 2024-05-04 22:42:55.000 125 21631.36 395.29 42704.06 47971.34 2024-05-04 22:42:56.000 125 21631.36 395.28 42704.04 88888.00 2024-05-04 22:42:57.000 125 21631.40 395.27 42703.99 88888.00 2024-05-04 22:42:58.000 125 21631.44 395.27 42703.96 88888.00 2024-05-04 22:42:59.000 125 21631.47 395.26 42703.94 88888.00 2024-05-04 22:43:00.000 125 21631.52 395.26 42703.99 47971.31 2024-05-04 22:43:01.000 125 21631.52 395.29 42704.07 88888.00 2024-05-04 22:43:02.000 125 21631.45 395.30 42704.07 88888.00 2024-05-04 22:43:03.000 125 21631.43 395.26 42704.04 88888.00 2024-05-04 22:43:04.000 125 21631.46 395.24 42704.06 88888.00 2024-05-04 22:43:05.000 125 21631.44 395.22 42704.05 47970.77 2024-05-04 22:43:06.000 125 21631.39 395.17 42703.99 88888.00 2024-05-04 22:43:07.000 125 21631.37 395.14 42703.93 88888.00 2024-05-04 22:43:08.000 125 21631.38 395.19 42703.90 88888.00 2024-05-04 22:43:09.000 125 21631.39 395.27 42703.95 88888.00 2024-05-04 22:43:10.000 125 21631.37 395.26 42704.00 47971.58 2024-05-04 22:43:11.000 125 21631.35 395.19 42704.01 88888.00 2024-05-04 22:43:12.000 125 21631.36 395.16 42704.00 88888.00 2024-05-04 22:43:13.000 125 21631.37 395.16 42703.96 88888.00 2024-05-04 22:43:14.000 125 21631.38 395.17 42703.94 88888.00 2024-05-04 22:43:15.000 125 21631.43 395.22 42703.96 47970.72 2024-05-04 22:43:16.000 125 21631.49 395.23 42704.00 88888.00 2024-05-04 22:43:17.000 125 21631.52 395.22 42704.04 88888.00 2024-05-04 22:43:18.000 125 21631.49 395.24 42704.06 88888.00 2024-05-04 22:43:19.000 125 21631.47 395.29 42704.08 88888.00 2024-05-04 22:43:20.000 125 21631.47 395.31 42704.07 47970.78 2024-05-04 22:43:21.000 125 21631.44 395.26 42704.04 88888.00 2024-05-04 22:43:22.000 125 21631.42 395.21 42704.02 88888.00 2024-05-04 22:43:23.000 125 21631.44 395.19 42704.01 88888.00 2024-05-04 22:43:24.000 125 21631.45 395.14 42703.99 88888.00 2024-05-04 22:43:25.000 125 21631.44 395.13 42703.99 47971.21 2024-05-04 22:43:26.000 125 21631.43 395.17 42704.02 88888.00 2024-05-04 22:43:27.000 125 21631.43 395.16 42704.02 88888.00 2024-05-04 22:43:28.000 125 21631.47 395.12 42704.00 88888.00 2024-05-04 22:43:29.000 125 21631.49 395.09 42703.99 88888.00 2024-05-04 22:43:30.000 125 21631.42 395.05 42703.93 47970.92 2024-05-04 22:43:31.000 125 21631.38 395.02 42703.86 88888.00 2024-05-04 22:43:32.000 125 21631.41 395.04 42703.84 88888.00 2024-05-04 22:43:33.000 125 21631.45 395.08 42703.91 88888.00 2024-05-04 22:43:34.000 125 21631.44 395.15 42703.99 88888.00 2024-05-04 22:43:35.000 125 21631.38 395.19 42703.98 47971.41 2024-05-04 22:43:36.000 125 21631.34 395.17 42703.95 88888.00 2024-05-04 22:43:37.000 125 21631.33 395.13 42703.95 88888.00 2024-05-04 22:43:38.000 125 21631.31 395.11 42703.93 88888.00 2024-05-04 22:43:39.000 125 21631.26 395.09 42703.86 88888.00 2024-05-04 22:43:40.000 125 21631.23 395.12 42703.82 47971.23 2024-05-04 22:43:41.000 125 21631.21 395.20 42703.81 88888.00 2024-05-04 22:43:42.000 125 21631.19 395.22 42703.80 88888.00 2024-05-04 22:43:43.000 125 21631.17 395.17 42703.81 88888.00 2024-05-04 22:43:44.000 125 21631.19 395.15 42703.84 88888.00 2024-05-04 22:43:45.000 125 21631.26 395.15 42703.87 47971.51 2024-05-04 22:43:46.000 125 21631.32 395.17 42703.89 88888.00 2024-05-04 22:43:47.000 125 21631.34 395.18 42703.89 88888.00 2024-05-04 22:43:48.000 125 21631.31 395.17 42703.88 88888.00 2024-05-04 22:43:49.000 125 21631.28 395.12 42703.86 88888.00 2024-05-04 22:43:50.000 125 21631.27 395.05 42703.88 47971.14 2024-05-04 22:43:51.000 125 21631.28 395.04 42703.91 88888.00 2024-05-04 22:43:52.000 125 21631.28 395.07 42703.93 88888.00 2024-05-04 22:43:53.000 125 21631.27 395.07 42703.94 88888.00 2024-05-04 22:43:54.000 125 21631.25 395.05 42703.95 88888.00 2024-05-04 22:43:55.000 125 21631.21 395.06 42703.94 47971.35 2024-05-04 22:43:56.000 125 21631.17 395.07 42703.89 88888.00 2024-05-04 22:43:57.000 125 21631.18 395.05 42703.86 88888.00 2024-05-04 22:43:58.000 125 21631.23 395.04 42703.86 88888.00 2024-05-04 22:43:59.000 125 21631.24 395.09 42703.90 88888.00 2024-05-04 22:44:00.000 125 21631.23 395.09 42703.93 47970.67 2024-05-04 22:44:01.000 125 21631.26 395.03 42703.96 88888.00 2024-05-04 22:44:02.000 125 21631.27 394.98 42703.96 88888.00 2024-05-04 22:44:03.000 125 21631.23 394.94 42703.95 88888.00 2024-05-04 22:44:04.000 125 21631.21 394.95 42703.97 88888.00 2024-05-04 22:44:05.000 125 21631.24 394.98 42703.96 47971.40 2024-05-04 22:44:06.000 125 21631.24 394.98 42703.88 88888.00 2024-05-04 22:44:07.000 125 21631.19 394.97 42703.84 88888.00 2024-05-04 22:44:08.000 125 21631.15 394.99 42703.87 88888.00 2024-05-04 22:44:09.000 125 21631.16 394.98 42703.88 88888.00 2024-05-04 22:44:10.000 125 21631.19 394.94 42703.84 47970.39 2024-05-04 22:44:11.000 125 21631.18 394.91 42703.83 88888.00 2024-05-04 22:44:12.000 125 21631.16 394.92 42703.82 88888.00 2024-05-04 22:44:13.000 125 21631.13 394.93 42703.83 88888.00 2024-05-04 22:44:14.000 125 21631.09 394.91 42703.88 88888.00 2024-05-04 22:44:15.000 125 21631.10 394.90 42703.93 47970.38 2024-05-04 22:44:16.000 125 21631.15 394.94 42703.95 88888.00 2024-05-04 22:44:17.000 125 21631.15 394.98 42703.98 88888.00 2024-05-04 22:44:18.000 125 21631.15 394.98 42703.99 88888.00 2024-05-04 22:44:19.000 125 21631.17 394.95 42703.95 88888.00 2024-05-04 22:44:20.000 125 21631.15 394.91 42703.93 47971.13 2024-05-04 22:44:21.000 125 21631.10 394.88 42703.96 88888.00 2024-05-04 22:44:22.000 125 21631.11 394.86 42703.95 88888.00 2024-05-04 22:44:23.000 125 21631.16 394.84 42703.91 88888.00 2024-05-04 22:44:24.000 125 21631.19 394.85 42703.90 88888.00 2024-05-04 22:44:25.000 125 21631.20 394.90 42703.91 47971.25 2024-05-04 22:44:26.000 125 21631.20 394.93 42703.91 88888.00 2024-05-04 22:44:27.000 125 21631.18 394.91 42703.94 88888.00 2024-05-04 22:44:28.000 125 21631.15 394.87 42703.95 88888.00 2024-05-04 22:44:29.000 125 21631.15 394.85 42703.94 88888.00 2024-05-04 22:44:30.000 125 21631.17 394.87 42703.93 47970.34 2024-05-04 22:44:31.000 125 21631.17 394.89 42703.96 88888.00 2024-05-04 22:44:32.000 125 21631.14 394.89 42704.00 88888.00 2024-05-04 22:44:33.000 125 21631.10 394.89 42704.00 88888.00 2024-05-04 22:44:34.000 125 21631.08 394.89 42703.96 88888.00 2024-05-04 22:44:35.000 125 21631.09 394.90 42703.93 47971.45 2024-05-04 22:44:36.000 125 21631.08 394.92 42703.93 88888.00 2024-05-04 22:44:37.000 125 21631.04 394.91 42703.93 88888.00 2024-05-04 22:44:38.000 125 21630.99 394.88 42703.94 88888.00 2024-05-04 22:44:39.000 125 21630.97 394.81 42703.94 88888.00 2024-05-04 22:44:40.000 125 21631.00 394.78 42703.96 47970.64 2024-05-04 22:44:41.000 125 21631.02 394.83 42703.98 88888.00 2024-05-04 22:44:42.000 125 21631.00 394.90 42703.95 88888.00 2024-05-04 22:44:43.000 125 21630.96 394.90 42703.89 88888.00 2024-05-04 22:44:44.000 125 21630.94 394.84 42703.85 88888.00 2024-05-04 22:44:45.000 125 21630.91 394.76 42703.83 47970.74 2024-05-04 22:44:46.000 125 21630.88 394.72 42703.86 88888.00 2024-05-04 22:44:47.000 125 21630.90 394.68 42703.91 88888.00 2024-05-04 22:44:48.000 125 21630.94 394.66 42703.96 88888.00 2024-05-04 22:44:49.000 125 21630.95 394.69 42703.99 88888.00 2024-05-04 22:44:50.000 125 21630.93 394.74 42703.98 47970.46 2024-05-04 22:44:51.000 125 21630.93 394.75 42703.94 88888.00 2024-05-04 22:44:52.000 125 21630.94 394.72 42703.89 88888.00 2024-05-04 22:44:53.000 125 21630.96 394.69 42703.86 88888.00 2024-05-04 22:44:54.000 125 21630.96 394.69 42703.88 88888.00 2024-05-04 22:44:55.000 125 21630.95 394.69 42703.93 47969.96 2024-05-04 22:44:56.000 125 21630.93 394.68 42703.98 88888.00 2024-05-04 22:44:57.000 125 21630.90 394.66 42704.00 88888.00 2024-05-04 22:44:58.000 125 21630.90 394.63 42704.00 88888.00 2024-05-04 22:44:59.000 125 21630.94 394.61 42703.97 88888.00 2024-05-04 22:45:00.000 125 21630.98 394.61 42703.94 47970.58 2024-05-04 22:45:01.000 125 21630.97 394.61 42703.93 88888.00 2024-05-04 22:45:02.000 125 21630.92 394.59 42703.89 88888.00 2024-05-04 22:45:03.000 125 21630.91 394.55 42703.87 88888.00 2024-05-04 22:45:04.000 125 21630.92 394.52 42703.86 88888.00 2024-05-04 22:45:05.000 125 21630.94 394.54 42703.89 47971.17 2024-05-04 22:45:06.000 125 21630.97 394.61 42703.94 88888.00 2024-05-04 22:45:07.000 125 21630.98 394.65 42703.99 88888.00 2024-05-04 22:45:08.000 125 21630.98 394.63 42703.98 88888.00 2024-05-04 22:45:09.000 125 21630.97 394.60 42703.96 88888.00 2024-05-04 22:45:10.000 125 21630.94 394.57 42703.93 47971.19 2024-05-04 22:45:11.000 125 21630.91 394.55 42703.86 88888.00 2024-05-04 22:45:12.000 125 21630.91 394.54 42703.81 88888.00 2024-05-04 22:45:13.000 125 21630.94 394.53 42703.84 88888.00 2024-05-04 22:45:14.000 125 21630.91 394.56 42703.86 88888.00 2024-05-04 22:45:15.000 125 21630.82 394.62 42703.84 47971.41 2024-05-04 22:45:16.000 125 21630.81 394.63 42703.84 88888.00 2024-05-04 22:45:17.000 125 21630.84 394.62 42703.88 88888.00 2024-05-04 22:45:18.000 125 21630.83 394.58 42703.88 88888.00 2024-05-04 22:45:19.000 125 21630.81 394.54 42703.86 88888.00 2024-05-04 22:45:20.000 125 21630.82 394.54 42703.81 47970.26 2024-05-04 22:45:21.000 125 21630.82 394.59 42703.75 88888.00 2024-05-04 22:45:22.000 125 21630.78 394.67 42703.75 88888.00 2024-05-04 22:45:23.000 125 21630.71 394.71 42703.83 88888.00 2024-05-04 22:45:24.000 125 21630.69 394.66 42703.87 88888.00 2024-05-04 22:45:25.000 125 21630.71 394.56 42703.84 47971.03 2024-05-04 22:45:26.000 125 21630.70 394.51 42703.82 88888.00 2024-05-04 22:45:27.000 125 21630.69 394.53 42703.86 88888.00 2024-05-04 22:45:28.000 125 21630.72 394.52 42703.89 88888.00 2024-05-04 22:45:29.000 125 21630.74 394.45 42703.89 88888.00 2024-05-04 22:45:30.000 125 21630.72 394.47 42703.89 47970.45 2024-05-04 22:45:31.000 125 21630.67 394.55 42703.94 88888.00 2024-05-04 22:45:32.000 125 21630.66 394.61 42703.99 88888.00 2024-05-04 22:45:33.000 125 21630.69 394.60 42703.98 88888.00 2024-05-04 22:45:34.000 125 21630.71 394.57 42703.89 88888.00 2024-05-04 22:45:35.000 125 21630.70 394.52 42703.77 47970.50 2024-05-04 22:45:36.000 125 21630.70 394.48 42703.71 88888.00 2024-05-04 22:45:37.000 125 21630.70 394.48 42703.76 88888.00 2024-05-04 22:45:38.000 125 21630.69 394.48 42703.84 88888.00 2024-05-04 22:45:39.000 125 21630.67 394.48 42703.93 88888.00 2024-05-04 22:45:40.000 125 21630.69 394.48 42703.96 47970.36 2024-05-04 22:45:41.000 125 21630.72 394.49 42703.98 88888.00 2024-05-04 22:45:42.000 125 21630.74 394.51 42703.99 88888.00 2024-05-04 22:45:43.000 125 21630.72 394.51 42703.96 88888.00 2024-05-04 22:45:44.000 125 21630.68 394.50 42703.88 88888.00 2024-05-04 22:45:45.000 125 21630.64 394.51 42703.81 47970.93 2024-05-04 22:45:46.000 125 21630.61 394.53 42703.81 88888.00 2024-05-04 22:45:47.000 125 21630.59 394.54 42703.86 88888.00 2024-05-04 22:45:48.000 125 21630.58 394.52 42703.94 88888.00 2024-05-04 22:45:49.000 125 21630.58 394.49 42704.00 88888.00 2024-05-04 22:45:50.000 125 21630.58 394.48 42703.99 47971.21 2024-05-04 22:45:51.000 125 21630.56 394.51 42703.91 88888.00 2024-05-04 22:45:52.000 125 21630.54 394.51 42703.83 88888.00 2024-05-04 22:45:53.000 125 21630.54 394.44 42703.81 88888.00 2024-05-04 22:45:54.000 125 21630.57 394.37 42703.84 88888.00 2024-05-04 22:45:55.000 125 21630.59 394.36 42703.88 47970.37 2024-05-04 22:45:56.000 125 21630.58 394.41 42703.91 88888.00 2024-05-04 22:45:57.000 125 21630.56 394.46 42703.93 88888.00 2024-05-04 22:45:58.000 125 21630.53 394.46 42703.91 88888.00 2024-05-04 22:45:59.000 125 21630.49 394.43 42703.89 88888.00 2024-05-04 22:46:00.000 125 21630.42 394.39 42703.85 99999.00 2024-05-04 22:46:01.000 125 21630.35 394.38 42703.80 99999.00 2024-05-04 22:46:02.000 125 21630.35 394.39 42703.80 99999.00 2024-05-04 22:46:03.000 125 21630.40 394.40 42703.85 99999.00 2024-05-04 22:46:04.000 125 21630.43 394.41 42703.91 99999.00 2024-05-04 22:46:05.000 125 21630.39 394.38 42703.92 47970.67 2024-05-04 22:46:06.000 125 21630.38 394.36 42703.91 88888.00 2024-05-04 22:46:07.000 125 21630.41 394.38 42703.90 88888.00 2024-05-04 22:46:08.000 125 21630.43 394.40 42703.88 88888.00 2024-05-04 22:46:09.000 125 21630.42 394.41 42703.87 88888.00 2024-05-04 22:46:10.000 125 21630.42 394.43 42703.91 47971.02 2024-05-04 22:46:11.000 125 21630.47 394.44 42703.97 88888.00 2024-05-04 22:46:12.000 125 21630.51 394.44 42703.98 88888.00 2024-05-04 22:46:13.000 125 21630.51 394.43 42703.96 88888.00 2024-05-04 22:46:14.000 125 21630.48 394.39 42703.93 88888.00 2024-05-04 22:46:15.000 125 21630.47 394.32 42703.91 47971.37 2024-05-04 22:46:16.000 125 21630.45 394.26 42703.89 88888.00 2024-05-04 22:46:17.000 125 21630.43 394.23 42703.88 88888.00 2024-05-04 22:46:18.000 125 21630.41 394.25 42703.89 88888.00 2024-05-04 22:46:19.000 125 21630.41 394.31 42703.93 88888.00 2024-05-04 22:46:20.000 125 21630.46 394.29 42703.93 47971.07 2024-05-04 22:46:21.000 125 21630.48 394.22 42703.89 88888.00 2024-05-04 22:46:22.000 125 21630.48 394.16 42703.88 88888.00 2024-05-04 22:46:23.000 125 21630.48 394.14 42703.86 88888.00 2024-05-04 22:46:24.000 125 21630.43 394.11 42703.82 88888.00 2024-05-04 22:46:25.000 125 21630.35 394.05 42703.78 47970.75 2024-05-04 22:46:26.000 125 21630.32 394.01 42703.79 88888.00 2024-05-04 22:46:27.000 125 21630.33 394.02 42703.81 88888.00 2024-05-04 22:46:28.000 125 21630.36 394.08 42703.81 88888.00 2024-05-04 22:46:29.000 125 21630.41 394.15 42703.81 88888.00 2024-05-04 22:46:30.000 125 21630.46 394.15 42703.85 47969.83 2024-05-04 22:46:31.000 125 21630.43 394.09 42703.86 88888.00 2024-05-04 22:46:32.000 125 21630.34 394.03 42703.86 88888.00 2024-05-04 22:46:33.000 125 21630.24 394.00 42703.86 88888.00 2024-05-04 22:46:34.000 125 21630.18 394.00 42703.84 88888.00 2024-05-04 22:46:35.000 125 21630.19 393.99 42703.77 47970.68 2024-05-04 22:46:36.000 125 21630.22 393.99 42703.73 88888.00 2024-05-04 22:46:37.000 125 21630.22 394.02 42703.78 88888.00 2024-05-04 22:46:38.000 125 21630.23 394.05 42703.82 88888.00 2024-05-04 22:46:39.000 125 21630.24 394.04 42703.79 88888.00 2024-05-04 22:46:40.000 125 21630.25 394.02 42703.70 47969.98 2024-05-04 22:46:41.000 125 21630.24 394.00 42703.63 88888.00 2024-05-04 22:46:42.000 125 21630.24 394.00 42703.64 88888.00 2024-05-04 22:46:43.000 125 21630.28 394.00 42703.68 88888.00 2024-05-04 22:46:44.000 125 21630.30 393.98 42703.68 88888.00 2024-05-04 22:46:45.000 125 21630.26 393.96 42703.69 47970.08 2024-05-04 22:46:46.000 125 21630.22 393.98 42703.75 88888.00 2024-05-04 22:46:47.000 125 21630.19 393.99 42703.76 88888.00 2024-05-04 22:46:48.000 125 21630.16 393.96 42703.74 88888.00 2024-05-04 22:46:49.000 125 21630.14 393.95 42703.78 88888.00 2024-05-04 22:46:50.000 125 21630.17 393.97 42703.81 47970.82 2024-05-04 22:46:51.000 125 21630.25 394.01 42703.79 88888.00 2024-05-04 22:46:52.000 125 21630.30 394.04 42703.72 88888.00 2024-05-04 22:46:53.000 125 21630.26 394.03 42703.66 88888.00 2024-05-04 22:46:54.000 125 21630.19 394.01 42703.66 88888.00 2024-05-04 22:46:55.000 125 21630.15 393.98 42703.66 47970.83 2024-05-04 22:46:56.000 125 21630.13 393.96 42703.65 88888.00 2024-05-04 22:46:57.000 125 21630.15 393.97 42703.66 88888.00 2024-05-04 22:46:58.000 125 21630.15 393.97 42703.66 88888.00 2024-05-04 22:46:59.000 125 21630.16 393.92 42703.67 88888.00 2024-05-04 22:47:00.000 125 21630.18 393.88 42703.69 47970.66 2024-05-04 22:47:01.000 125 21630.16 393.93 42703.68 88888.00 2024-05-04 22:47:02.000 125 21630.12 393.97 42703.66 88888.00 2024-05-04 22:47:03.000 125 21630.14 393.97 42703.66 88888.00 2024-05-04 22:47:04.000 125 21630.19 393.97 42703.67 88888.00 2024-05-04 22:47:05.000 125 21630.19 393.98 42703.67 47970.73 2024-05-04 22:47:06.000 125 21630.16 393.94 42703.64 88888.00 2024-05-04 22:47:07.000 125 21630.12 393.90 42703.58 88888.00 2024-05-04 22:47:08.000 125 21630.11 393.88 42703.56 88888.00 2024-05-04 22:47:09.000 125 21630.11 393.88 42703.63 88888.00 2024-05-04 22:47:10.000 125 21630.09 393.88 42703.69 47970.25 2024-05-04 22:47:11.000 125 21630.07 393.86 42703.71 88888.00 2024-05-04 22:47:12.000 125 21630.08 393.86 42703.69 88888.00 2024-05-04 22:47:13.000 125 21630.09 393.90 42703.67 88888.00 2024-05-04 22:47:14.000 125 21630.05 393.94 42703.63 88888.00 2024-05-04 22:47:15.000 125 21630.02 393.95 42703.59 47970.62 2024-05-04 22:47:16.000 125 21630.04 393.95 42703.58 88888.00 2024-05-04 22:47:17.000 125 21630.07 393.94 42703.60 88888.00 2024-05-04 22:47:18.000 125 21630.10 393.95 42703.65 88888.00 2024-05-04 22:47:19.000 125 21630.10 393.96 42703.71 88888.00 2024-05-04 22:47:20.000 125 21630.08 393.96 42703.71 47970.82 2024-05-04 22:47:21.000 125 21630.04 393.96 42703.70 88888.00 2024-05-04 22:47:22.000 125 21630.01 393.97 42703.75 88888.00 2024-05-04 22:47:23.000 125 21630.01 393.94 42703.78 88888.00 2024-05-04 22:47:24.000 125 21630.03 393.92 42703.75 88888.00 2024-05-04 22:47:25.000 125 21630.05 393.92 42703.74 47970.10 2024-05-04 22:47:26.000 125 21630.03 393.96 42703.79 88888.00 2024-05-04 22:47:27.000 125 21629.99 393.96 42703.81 88888.00 2024-05-04 22:47:28.000 125 21629.96 393.91 42703.81 88888.00 2024-05-04 22:47:29.000 125 21629.96 393.91 42703.85 88888.00 2024-05-04 22:47:30.000 125 21629.96 393.95 42703.86 47969.93 2024-05-04 22:47:31.000 125 21629.91 393.94 42703.78 88888.00 2024-05-04 22:47:32.000 125 21629.85 393.89 42703.70 88888.00 2024-05-04 22:47:33.000 125 21629.84 393.87 42703.70 88888.00 2024-05-04 22:47:34.000 125 21629.88 393.89 42703.73 88888.00 2024-05-04 22:47:35.000 125 21629.91 393.90 42703.74 47970.88 2024-05-04 22:47:36.000 125 21629.91 393.89 42703.76 88888.00 2024-05-04 22:47:37.000 125 21629.89 393.88 42703.80 88888.00 2024-05-04 22:47:38.000 125 21629.86 393.86 42703.82 88888.00 2024-05-04 22:47:39.000 125 21629.83 393.85 42703.81 88888.00 2024-05-04 22:47:40.000 125 21629.79 393.85 42703.78 47970.60 2024-05-04 22:47:41.000 125 21629.78 393.87 42703.81 88888.00 2024-05-04 22:47:42.000 125 21629.82 393.90 42703.84 88888.00 2024-05-04 22:47:43.000 125 21629.83 393.92 42703.81 88888.00 2024-05-04 22:47:44.000 125 21629.82 393.93 42703.78 88888.00 2024-05-04 22:47:45.000 125 21629.83 393.93 42703.79 47969.87 2024-05-04 22:47:46.000 125 21629.84 393.94 42703.84 88888.00 2024-05-04 22:47:47.000 125 21629.83 393.97 42703.88 88888.00 2024-05-04 22:47:48.000 125 21629.80 393.96 42703.87 88888.00 2024-05-04 22:47:49.000 125 21629.81 393.92 42703.86 88888.00 2024-05-04 22:47:50.000 125 21629.83 393.88 42703.87 47970.67 2024-05-04 22:47:51.000 125 21629.82 393.90 42703.89 88888.00 2024-05-04 22:47:52.000 125 21629.79 393.93 42703.89 88888.00 2024-05-04 22:47:53.000 125 21629.80 393.94 42703.89 88888.00 2024-05-04 22:47:54.000 125 21629.84 393.91 42703.89 88888.00 2024-05-04 22:47:55.000 125 21629.82 393.86 42703.90 47969.94 2024-05-04 22:47:56.000 125 21629.73 393.81 42703.85 88888.00 2024-05-04 22:47:57.000 125 21629.66 393.79 42703.79 88888.00 2024-05-04 22:47:58.000 125 21629.69 393.84 42703.77 88888.00 2024-05-04 22:47:59.000 125 21629.77 393.89 42703.78 88888.00 2024-05-04 22:48:00.000 125 21629.84 393.89 42703.81 47970.16 2024-05-04 22:48:01.000 125 21629.86 393.89 42703.84 88888.00 2024-05-04 22:48:02.000 125 21629.85 393.90 42703.88 88888.00 2024-05-04 22:48:03.000 125 21629.84 393.88 42703.89 88888.00 2024-05-04 22:48:04.000 125 21629.80 393.82 42703.84 88888.00 2024-05-04 22:48:05.000 125 21629.76 393.77 42703.81 47969.84 2024-05-04 22:48:06.000 125 21629.75 393.76 42703.84 88888.00 2024-05-04 22:48:07.000 125 21629.79 393.74 42703.86 88888.00 2024-05-04 22:48:08.000 125 21629.81 393.75 42703.85 88888.00 2024-05-04 22:48:09.000 125 21629.79 393.79 42703.87 88888.00 2024-05-04 22:48:10.000 125 21629.79 393.81 42703.88 47970.78 2024-05-04 22:48:11.000 125 21629.85 393.78 42703.84 88888.00 2024-05-04 22:48:12.000 125 21629.88 393.74 42703.81 88888.00 2024-05-04 22:48:13.000 125 21629.81 393.69 42703.80 88888.00 2024-05-04 22:48:14.000 125 21629.74 393.69 42703.79 88888.00 2024-05-04 22:48:15.000 125 21629.74 393.73 42703.78 47970.38 2024-05-04 22:48:16.000 125 21629.73 393.77 42703.79 88888.00 2024-05-04 22:48:17.000 125 21629.69 393.81 42703.81 88888.00 2024-05-04 22:48:18.000 125 21629.66 393.83 42703.81 88888.00 2024-05-04 22:48:19.000 125 21629.68 393.86 42703.81 88888.00 2024-05-04 22:48:20.000 125 21629.70 393.84 42703.81 47970.44 2024-05-04 22:48:21.000 125 21629.71 393.76 42703.77 88888.00 2024-05-04 22:48:22.000 125 21629.72 393.75 42703.76 88888.00 2024-05-04 22:48:23.000 125 21629.74 393.82 42703.81 88888.00 2024-05-04 22:48:24.000 125 21629.74 393.80 42703.83 88888.00 2024-05-04 22:48:25.000 125 21629.74 393.74 42703.84 47970.79 2024-05-04 22:48:26.000 125 21629.74 393.75 42703.89 88888.00 2024-05-04 22:48:27.000 125 21629.74 393.77 42703.94 88888.00 2024-05-04 22:48:28.000 125 21629.74 393.73 42703.94 88888.00 2024-05-04 22:48:29.000 125 21629.72 393.67 42703.88 88888.00 2024-05-04 22:48:30.000 125 21629.68 393.68 42703.82 47970.02 2024-05-04 22:48:31.000 125 21629.68 393.71 42703.78 88888.00 2024-05-04 22:48:32.000 125 21629.68 393.67 42703.80 88888.00 2024-05-04 22:48:33.000 125 21629.65 393.63 42703.84 88888.00 2024-05-04 22:48:34.000 125 21629.66 393.61 42703.86 88888.00 2024-05-04 22:48:35.000 125 21629.70 393.59 42703.86 47969.81 2024-05-04 22:48:36.000 125 21629.69 393.59 42703.83 88888.00 2024-05-04 22:48:37.000 125 21629.65 393.61 42703.81 88888.00 2024-05-04 22:48:38.000 125 21629.63 393.61 42703.80 88888.00 2024-05-04 22:48:39.000 125 21629.61 393.61 42703.81 88888.00 2024-05-04 22:48:40.000 125 21629.61 393.62 42703.86 47969.83 2024-05-04 22:48:41.000 125 21629.62 393.64 42703.93 88888.00 2024-05-04 22:48:42.000 125 21629.63 393.65 42703.97 88888.00 2024-05-04 22:48:43.000 125 21629.59 393.66 42703.96 88888.00 2024-05-04 22:48:44.000 125 21629.56 393.66 42703.96 88888.00 2024-05-04 22:48:45.000 125 21629.57 393.60 42703.95 47970.46 2024-05-04 22:48:46.000 125 21629.58 393.51 42703.90 88888.00 2024-05-04 22:48:47.000 125 21629.59 393.50 42703.85 88888.00 2024-05-04 22:48:48.000 125 21629.60 393.55 42703.84 88888.00 2024-05-04 22:48:49.000 125 21629.61 393.57 42703.86 88888.00 2024-05-04 22:48:50.000 125 21629.62 393.61 42703.87 47970.61 2024-05-04 22:48:51.000 125 21629.60 393.64 42703.84 88888.00 2024-05-04 22:48:52.000 125 21629.55 393.62 42703.82 88888.00 2024-05-04 22:48:53.000 125 21629.55 393.62 42703.86 88888.00 2024-05-04 22:48:54.000 125 21629.59 393.63 42703.86 88888.00 2024-05-04 22:48:55.000 125 21629.64 393.61 42703.80 47970.68 2024-05-04 22:48:56.000 125 21629.68 393.58 42703.74 88888.00 2024-05-04 22:48:57.000 125 21629.69 393.57 42703.71 88888.00 2024-05-04 22:48:58.000 125 21629.65 393.57 42703.73 88888.00 2024-05-04 22:48:59.000 125 21629.57 393.56 42703.74 88888.00 2024-05-04 22:49:00.000 125 21629.53 393.56 42703.75 47969.96 2024-05-04 22:49:01.000 125 21629.56 393.56 42703.78 88888.00 2024-05-04 22:49:02.000 125 21629.58 393.53 42703.77 88888.00 2024-05-04 22:49:03.000 125 21629.55 393.49 42703.72 88888.00 2024-05-04 22:49:04.000 125 21629.56 393.51 42703.69 88888.00 2024-05-04 22:49:05.000 125 21629.66 393.56 42703.72 47970.83 2024-05-04 22:49:06.000 125 21629.74 393.60 42703.79 88888.00 2024-05-04 22:49:07.000 125 21629.77 393.64 42703.84 88888.00 2024-05-04 22:49:08.000 125 21629.74 393.66 42703.82 88888.00 2024-05-04 22:49:09.000 125 21629.70 393.62 42703.77 88888.00 2024-05-04 22:49:10.000 125 21629.70 393.58 42703.78 47969.84 2024-05-04 22:49:11.000 125 21629.75 393.52 42703.79 88888.00 2024-05-04 22:49:12.000 125 21629.77 393.49 42703.81 88888.00 2024-05-04 22:49:13.000 125 21629.74 393.50 42703.81 88888.00 2024-05-04 22:49:14.000 125 21629.68 393.57 42703.81 88888.00 2024-05-04 22:49:15.000 125 21629.65 393.65 42703.81 47969.89 2024-05-04 22:49:16.000 125 21629.69 393.66 42703.80 88888.00 2024-05-04 22:49:17.000 125 21629.75 393.58 42703.76 88888.00 2024-05-04 22:49:18.000 125 21629.75 393.53 42703.75 88888.00 2024-05-04 22:49:19.000 125 21629.71 393.54 42703.76 88888.00 2024-05-04 22:49:20.000 125 21629.67 393.53 42703.74 47969.75 2024-05-04 22:49:21.000 125 21629.65 393.49 42703.75 88888.00 2024-05-04 22:49:22.000 125 21629.67 393.51 42703.79 88888.00 2024-05-04 22:49:23.000 125 21629.69 393.58 42703.80 88888.00 2024-05-04 22:49:24.000 125 21629.72 393.61 42703.82 88888.00 2024-05-04 22:49:25.000 125 21629.77 393.57 42703.85 47969.94 2024-05-04 22:49:26.000 125 21629.79 393.54 42703.81 88888.00 2024-05-04 22:49:27.000 125 21629.77 393.51 42703.70 88888.00 2024-05-04 22:49:28.000 125 21629.76 393.47 42703.66 88888.00 2024-05-04 22:49:29.000 125 21629.76 393.46 42703.72 88888.00 2024-05-04 22:49:30.000 125 21629.80 393.50 42703.77 47969.76 2024-05-04 22:49:31.000 125 21629.81 393.57 42703.75 88888.00 2024-05-04 22:49:32.000 125 21629.76 393.62 42703.73 88888.00 2024-05-04 22:49:33.000 125 21629.74 393.62 42703.75 88888.00 2024-05-04 22:49:34.000 125 21629.78 393.60 42703.75 88888.00 2024-05-04 22:49:35.000 125 21629.80 393.53 42703.69 47970.41 2024-05-04 22:49:36.000 125 21629.78 393.44 42703.63 88888.00 2024-05-04 22:49:37.000 125 21629.75 393.41 42703.63 88888.00 2024-05-04 22:49:38.000 125 21629.74 393.48 42703.67 88888.00 2024-05-04 22:49:39.000 125 21629.78 393.56 42703.67 88888.00 2024-05-04 22:49:40.000 125 21629.81 393.58 42703.63 99999.00 2024-05-04 22:49:41.000 125 21629.79 393.58 42703.62 99999.00 2024-05-04 22:49:42.000 125 21629.79 393.63 42703.66 99999.00 2024-05-04 22:49:43.000 125 21629.82 393.64 42703.67 99999.00 2024-05-04 22:49:44.000 125 21629.85 393.58 42703.64 99999.00 2024-05-04 22:49:45.000 125 21629.88 393.55 42703.64 47970.75 2024-05-04 22:49:46.000 125 21629.88 393.56 42703.65 88888.00 2024-05-04 22:49:47.000 125 21629.85 393.56 42703.62 88888.00 2024-05-04 22:49:48.000 125 21629.82 393.55 42703.64 88888.00 2024-05-04 22:49:49.000 125 21629.76 393.55 42703.71 88888.00 2024-05-04 22:49:50.000 125 21629.74 393.56 42703.72 47970.41 2024-05-04 22:49:51.000 125 21629.78 393.58 42703.69 88888.00 2024-05-04 22:49:52.000 125 21629.79 393.55 42703.64 88888.00 2024-05-04 22:49:53.000 125 21629.73 393.51 42703.60 88888.00 2024-05-04 22:49:54.000 125 21629.69 393.50 42703.60 88888.00 2024-05-04 22:49:55.000 125 21629.67 393.50 42703.60 47969.81 2024-05-04 22:49:56.000 125 21629.67 393.53 42703.61 88888.00 2024-05-04 22:49:57.000 125 21629.67 393.57 42703.66 88888.00 2024-05-04 22:49:58.000 125 21629.68 393.58 42703.69 88888.00 2024-05-04 22:49:59.000 125 21629.69 393.56 42703.69 88888.00 2024-05-04 22:50:00.000 125 21629.66 393.50 42703.67 47970.57 2024-05-04 22:50:01.000 125 21629.65 393.45 42703.64 88888.00 2024-05-04 22:50:02.000 125 21629.67 393.44 42703.62 88888.00 2024-05-04 22:50:03.000 125 21629.68 393.44 42703.59 88888.00 2024-05-04 22:50:04.000 125 21629.66 393.43 42703.59 88888.00 2024-05-04 22:50:05.000 125 21629.64 393.45 42703.61 47970.53 2024-05-04 22:50:06.000 125 21629.63 393.48 42703.62 88888.00 2024-05-04 22:50:07.000 125 21629.63 393.49 42703.59 88888.00 2024-05-04 22:50:08.000 125 21629.63 393.43 42703.54 88888.00 2024-05-04 22:50:09.000 125 21629.60 393.35 42703.51 88888.00 2024-05-04 22:50:10.000 125 21629.59 393.32 42703.54 47970.32 2024-05-04 22:50:11.000 125 21629.61 393.36 42703.62 88888.00 2024-05-04 22:50:12.000 125 21629.64 393.42 42703.67 88888.00 2024-05-04 22:50:13.000 125 21629.65 393.44 42703.68 88888.00 2024-05-04 22:50:14.000 125 21629.66 393.44 42703.65 88888.00 2024-05-04 22:50:15.000 125 21629.68 393.47 42703.60 47970.75 2024-05-04 22:50:16.000 125 21629.69 393.49 42703.56 88888.00 2024-05-04 22:50:17.000 125 21629.68 393.46 42703.56 88888.00 2024-05-04 22:50:18.000 125 21629.63 393.46 42703.61 88888.00 2024-05-04 22:50:19.000 125 21629.60 393.48 42703.63 88888.00 2024-05-04 22:50:20.000 125 21629.62 393.46 42703.60 47970.51 2024-05-04 22:50:21.000 125 21629.65 393.46 42703.60 88888.00 2024-05-04 22:50:22.000 125 21629.60 393.46 42703.63 88888.00 2024-05-04 22:50:23.000 125 21629.52 393.40 42703.62 88888.00 2024-05-04 22:50:24.000 125 21629.48 393.36 42703.57 88888.00 2024-05-04 22:50:25.000 125 21629.46 393.38 42703.52 47969.98 2024-05-04 22:50:26.000 125 21629.43 393.39 42703.54 88888.00 2024-05-04 22:50:27.000 125 21629.45 393.39 42703.59 88888.00 2024-05-04 22:50:28.000 125 21629.49 393.42 42703.60 88888.00 2024-05-04 22:50:29.000 125 21629.49 393.45 42703.55 88888.00 2024-05-04 22:50:30.000 125 21629.48 393.47 42703.54 47970.48 2024-05-04 22:50:31.000 125 21629.47 393.46 42703.58 88888.00 2024-05-04 22:50:32.000 125 21629.46 393.42 42703.60 88888.00 2024-05-04 22:50:33.000 125 21629.45 393.37 42703.60 88888.00 2024-05-04 22:50:34.000 125 21629.48 393.35 42703.57 88888.00 2024-05-04 22:50:35.000 125 21629.52 393.36 42703.54 47970.51 2024-05-04 22:50:36.000 125 21629.54 393.39 42703.55 88888.00 2024-05-04 22:50:37.000 125 21629.53 393.38 42703.57 88888.00 2024-05-04 22:50:38.000 125 21629.52 393.35 42703.57 88888.00 2024-05-04 22:50:39.000 125 21629.51 393.33 42703.54 88888.00 2024-05-04 22:50:40.000 125 21629.47 393.32 42703.52 47969.93 2024-05-04 22:50:41.000 125 21629.49 393.33 42703.53 88888.00 2024-05-04 22:50:42.000 125 21629.54 393.32 42703.51 88888.00 2024-05-04 22:50:43.000 125 21629.58 393.30 42703.48 88888.00 2024-05-04 22:50:44.000 125 21629.60 393.29 42703.50 88888.00 2024-05-04 22:50:45.000 125 21629.62 393.31 42703.54 47969.83 2024-05-04 22:50:46.000 125 21629.65 393.33 42703.57 88888.00 2024-05-04 22:50:47.000 125 21629.66 393.35 42703.61 88888.00 2024-05-04 22:50:48.000 125 21629.66 393.35 42703.65 88888.00 2024-05-04 22:50:49.000 125 21629.65 393.36 42703.65 88888.00 2024-05-04 22:50:50.000 125 21629.66 393.35 42703.62 47970.50 2024-05-04 22:50:51.000 125 21629.66 393.33 42703.59 88888.00 2024-05-04 22:50:52.000 125 21629.64 393.33 42703.61 88888.00 2024-05-04 22:50:53.000 125 21629.61 393.32 42703.65 88888.00 2024-05-04 22:50:54.000 125 21629.63 393.28 42703.69 88888.00 2024-05-04 22:50:55.000 125 21629.66 393.22 42703.69 47970.51 2024-05-04 22:50:56.000 125 21629.64 393.19 42703.62 88888.00 2024-05-04 22:50:57.000 125 21629.63 393.23 42703.59 88888.00 2024-05-04 22:50:58.000 125 21629.65 393.25 42703.63 88888.00 2024-05-04 22:50:59.000 125 21629.65 393.22 42703.66 88888.00 2024-05-04 22:51:00.000 125 21629.63 393.18 42703.67 47969.96 2024-05-04 22:51:01.000 125 21629.65 393.20 42703.66 88888.00 2024-05-04 22:51:02.000 125 21629.70 393.24 42703.65 88888.00 2024-05-04 22:51:03.000 125 21629.78 393.28 42703.65 88888.00 2024-05-04 22:51:04.000 125 21629.80 393.30 42703.67 88888.00 2024-05-04 22:51:05.000 125 21629.75 393.32 42703.69 47969.79 2024-05-04 22:51:06.000 125 21629.72 393.30 42703.68 88888.00 2024-05-04 22:51:07.000 125 21629.72 393.23 42703.64 88888.00 2024-05-04 22:51:08.000 125 21629.77 393.20 42703.64 88888.00 2024-05-04 22:51:09.000 125 21629.82 393.25 42703.64 88888.00 2024-05-04 22:51:10.000 125 21629.84 393.27 42703.61 47970.43 2024-05-04 22:51:11.000 125 21629.88 393.27 42703.62 88888.00 2024-05-04 22:51:12.000 125 21629.91 393.23 42703.63 88888.00 2024-05-04 22:51:13.000 125 21629.91 393.18 42703.62 88888.00 2024-05-04 22:51:14.000 125 21629.92 393.16 42703.59 88888.00 2024-05-04 22:51:15.000 125 21629.96 393.18 42703.56 47969.83 2024-05-04 22:51:16.000 125 21629.99 393.18 42703.53 88888.00 2024-05-04 22:51:17.000 125 21630.01 393.15 42703.54 88888.00 2024-05-04 22:51:18.000 125 21630.01 393.13 42703.52 88888.00 2024-05-04 22:51:19.000 125 21630.00 393.14 42703.51 88888.00 2024-05-04 22:51:20.000 125 21630.02 393.19 42703.54 47969.46 2024-05-04 22:51:21.000 125 21630.08 393.20 42703.56 88888.00 2024-05-04 22:51:22.000 125 21630.12 393.15 42703.55 88888.00 2024-05-04 22:51:23.000 125 21630.10 393.11 42703.50 88888.00 2024-05-04 22:51:24.000 125 21630.05 393.12 42703.47 88888.00 2024-05-04 22:51:25.000 125 21630.04 393.16 42703.50 47970.55 2024-05-04 22:51:26.000 125 21630.08 393.17 42703.50 88888.00 2024-05-04 22:51:27.000 125 21630.11 393.16 42703.43 88888.00 2024-05-04 22:51:28.000 125 21630.10 393.22 42703.38 88888.00 2024-05-04 22:51:29.000 125 21630.07 393.24 42703.43 88888.00 2024-05-04 22:51:30.000 125 21630.10 393.18 42703.50 47970.56 2024-05-04 22:51:31.000 125 21630.12 393.11 42703.49 88888.00 2024-05-04 22:51:32.000 125 21630.08 393.08 42703.43 88888.00 2024-05-04 22:51:33.000 125 21630.04 393.10 42703.43 88888.00 2024-05-04 22:51:34.000 125 21630.03 393.12 42703.43 88888.00 2024-05-04 22:51:35.000 125 21630.06 393.10 42703.43 47970.37 2024-05-04 22:51:36.000 125 21630.10 393.09 42703.43 88888.00 2024-05-04 22:51:37.000 125 21630.10 393.09 42703.44 88888.00 2024-05-04 22:51:38.000 125 21630.07 393.07 42703.43 88888.00 2024-05-04 22:51:39.000 125 21630.07 393.04 42703.43 88888.00 2024-05-04 22:51:40.000 125 21630.06 393.04 42703.39 47970.54 2024-05-04 22:51:41.000 125 21630.03 393.10 42703.37 88888.00 2024-05-04 22:51:42.000 125 21630.02 393.16 42703.35 88888.00 2024-05-04 22:51:43.000 125 21630.03 393.16 42703.31 88888.00 2024-05-04 22:51:44.000 125 21630.03 393.17 42703.32 88888.00 2024-05-04 22:51:45.000 125 21629.99 393.18 42703.36 47969.70 2024-05-04 22:51:46.000 125 21629.96 393.15 42703.34 88888.00 2024-05-04 22:51:47.000 125 21629.98 393.11 42703.30 88888.00 2024-05-04 22:51:48.000 125 21630.01 393.09 42703.29 88888.00 2024-05-04 22:51:49.000 125 21630.00 393.06 42703.29 88888.00 2024-05-04 22:51:50.000 125 21629.95 393.04 42703.29 47970.36 2024-05-04 22:51:51.000 125 21629.92 393.04 42703.33 88888.00 2024-05-04 22:51:52.000 125 21629.91 393.04 42703.35 88888.00 2024-05-04 22:51:53.000 125 21629.90 393.09 42703.35 88888.00 2024-05-04 22:51:54.000 125 21629.93 393.15 42703.38 88888.00 2024-05-04 22:51:55.000 125 21629.96 393.15 42703.41 47970.20 2024-05-04 22:51:56.000 125 21629.94 393.12 42703.45 88888.00 2024-05-04 22:51:57.000 125 21629.90 393.08 42703.45 88888.00 2024-05-04 22:51:58.000 125 21629.88 393.06 42703.42 88888.00 2024-05-04 22:51:59.000 125 21629.88 393.08 42703.37 88888.00 2024-05-04 22:52:00.000 125 21629.88 393.13 42703.34 47969.68 2024-05-04 22:52:01.000 125 21629.87 393.14 42703.36 88888.00 2024-05-04 22:52:02.000 125 21629.86 393.14 42703.39 88888.00 2024-05-04 22:52:03.000 125 21629.86 393.16 42703.39 88888.00 2024-05-04 22:52:04.000 125 21629.87 393.18 42703.38 88888.00 2024-05-04 22:52:05.000 125 21629.86 393.18 42703.37 47969.46 2024-05-04 22:52:06.000 125 21629.86 393.19 42703.36 88888.00 2024-05-04 22:52:07.000 125 21629.89 393.20 42703.34 88888.00 2024-05-04 22:52:08.000 125 21629.90 393.19 42703.31 88888.00 2024-05-04 22:52:09.000 125 21629.87 393.17 42703.32 88888.00 2024-05-04 22:52:10.000 125 21629.85 393.16 42703.38 47970.37 2024-05-04 22:52:11.000 125 21629.85 393.13 42703.44 88888.00 2024-05-04 22:52:12.000 125 21629.83 393.08 42703.44 88888.00 2024-05-04 22:52:13.000 125 21629.77 393.03 42703.40 88888.00 2024-05-04 22:52:14.000 125 21629.75 393.01 42703.36 88888.00 2024-05-04 22:52:15.000 125 21629.79 393.05 42703.34 47970.18 2024-05-04 22:52:16.000 125 21629.82 393.11 42703.34 88888.00 2024-05-04 22:52:17.000 125 21629.82 393.12 42703.34 88888.00 2024-05-04 22:52:18.000 125 21629.82 393.12 42703.37 88888.00 2024-05-04 22:52:19.000 125 21629.83 393.14 42703.41 88888.00 2024-05-04 22:52:20.000 125 21629.85 393.20 42703.43 47970.55 2024-05-04 22:52:21.000 125 21629.83 393.25 42703.43 88888.00 2024-05-04 22:52:22.000 125 21629.76 393.23 42703.41 88888.00 2024-05-04 22:52:23.000 125 21629.69 393.20 42703.44 88888.00 2024-05-04 22:52:24.000 125 21629.65 393.20 42703.47 88888.00 2024-05-04 22:52:25.000 125 21629.63 393.22 42703.46 47970.23 2024-05-04 22:52:26.000 125 21629.66 393.24 42703.45 88888.00 2024-05-04 22:52:27.000 125 21629.70 393.26 42703.49 88888.00 2024-05-04 22:52:28.000 125 21629.71 393.29 42703.57 88888.00 2024-05-04 22:52:29.000 125 21629.74 393.31 42703.61 88888.00 2024-05-04 22:52:30.000 125 21629.74 393.30 42703.59 47969.43 2024-05-04 22:52:31.000 125 21629.70 393.30 42703.56 88888.00 2024-05-04 22:52:32.000 125 21629.69 393.31 42703.56 88888.00 2024-05-04 22:52:33.000 125 21629.70 393.34 42703.61 88888.00 2024-05-04 22:52:34.000 125 21629.66 393.33 42703.67 88888.00 2024-05-04 22:52:35.000 125 21629.58 393.30 42703.68 47969.77 2024-05-04 22:52:36.000 125 21629.55 393.31 42703.65 88888.00 2024-05-04 22:52:37.000 125 21629.56 393.37 42703.66 88888.00 2024-05-04 22:52:38.000 125 21629.53 393.36 42703.66 88888.00 2024-05-04 22:52:39.000 125 21629.52 393.34 42703.65 88888.00 2024-05-04 22:52:40.000 125 21629.55 393.35 42703.68 47970.40 2024-05-04 22:52:41.000 125 21629.58 393.36 42703.72 88888.00 2024-05-04 22:52:42.000 125 21629.60 393.35 42703.76 88888.00 2024-05-04 22:52:43.000 125 21629.64 393.34 42703.74 88888.00 2024-05-04 22:52:44.000 125 21629.65 393.33 42703.71 88888.00 2024-05-04 22:52:45.000 125 21629.62 393.30 42703.69 47969.43 2024-05-04 22:52:46.000 125 21629.60 393.26 42703.69 88888.00 2024-05-04 22:52:47.000 125 21629.65 393.25 42703.69 88888.00 2024-05-04 22:52:48.000 125 21629.69 393.25 42703.69 88888.00 2024-05-04 22:52:49.000 125 21629.66 393.23 42703.64 88888.00 2024-05-04 22:52:50.000 125 21629.62 393.19 42703.61 47970.46 2024-05-04 22:52:51.000 125 21629.62 393.19 42703.63 88888.00 2024-05-04 22:52:52.000 125 21629.65 393.24 42703.66 88888.00 2024-05-04 22:52:53.000 125 21629.68 393.26 42703.65 88888.00 2024-05-04 22:52:54.000 125 21629.73 393.22 42703.63 88888.00 2024-05-04 22:52:55.000 125 21629.73 393.18 42703.65 47970.01 2024-05-04 22:52:56.000 125 21629.73 393.20 42703.70 88888.00 2024-05-04 22:52:57.000 125 21629.74 393.25 42703.72 88888.00 2024-05-04 22:52:58.000 125 21629.73 393.23 42703.66 88888.00 2024-05-04 22:52:59.000 125 21629.74 393.22 42703.62 88888.00 2024-05-04 22:53:00.000 125 21629.77 393.27 42703.62 47969.71 2024-05-04 22:53:01.000 125 21629.79 393.28 42703.60 88888.00 2024-05-04 22:53:02.000 125 21629.82 393.24 42703.59 88888.00 2024-05-04 22:53:03.000 125 21629.82 393.17 42703.59 88888.00 2024-05-04 22:53:04.000 125 21629.78 393.13 42703.57 88888.00 2024-05-04 22:53:05.000 125 21629.76 393.14 42703.54 47969.70 2024-05-04 22:53:06.000 125 21629.75 393.17 42703.49 88888.00 2024-05-04 22:53:07.000 125 21629.74 393.17 42703.46 88888.00 2024-05-04 22:53:08.000 125 21629.72 393.19 42703.48 88888.00 2024-05-04 22:53:09.000 125 21629.72 393.27 42703.50 88888.00 2024-05-04 22:53:10.000 125 21629.77 393.30 42703.51 47969.95 2024-05-04 22:53:11.000 125 21629.81 393.24 42703.48 88888.00 2024-05-04 22:53:12.000 125 21629.81 393.21 42703.49 88888.00 2024-05-04 22:53:13.000 125 21629.81 393.25 42703.53 88888.00 2024-05-04 22:53:14.000 125 21629.80 393.26 42703.55 88888.00 2024-05-04 22:53:15.000 125 21629.79 393.21 42703.51 47970.55 2024-05-04 22:53:16.000 125 21629.80 393.15 42703.49 88888.00 2024-05-04 22:53:17.000 125 21629.81 393.13 42703.49 88888.00 2024-05-04 22:53:18.000 125 21629.82 393.21 42703.48 88888.00 2024-05-04 22:53:19.000 125 21629.83 393.30 42703.48 88888.00 2024-05-04 22:53:20.000 125 21629.87 393.28 42703.48 47970.45 2024-05-04 22:53:21.000 125 21629.91 393.18 42703.50 88888.00 2024-05-04 22:53:22.000 125 21629.91 393.10 42703.46 88888.00 2024-05-04 22:53:23.000 125 21629.87 393.09 42703.43 88888.00 2024-05-04 22:53:24.000 125 21629.84 393.13 42703.49 88888.00 2024-05-04 22:53:25.000 125 21629.84 393.16 42703.54 47970.39 2024-05-04 22:53:26.000 125 21629.83 393.14 42703.53 88888.00 2024-05-04 22:53:27.000 125 21629.83 393.14 42703.52 88888.00 2024-05-04 22:53:28.000 125 21629.84 393.16 42703.52 88888.00 2024-05-04 22:53:29.000 125 21629.87 393.17 42703.53 88888.00 2024-05-04 22:53:30.000 125 21629.87 393.16 42703.53 99999.00 2024-05-04 22:53:31.000 125 21629.85 393.14 42703.52 99999.00 2024-05-04 22:53:32.000 125 21629.85 393.14 42703.50 99999.00 2024-05-04 22:53:33.000 125 21629.87 393.15 42703.44 99999.00 2024-05-04 22:53:34.000 125 21629.90 393.13 42703.38 99999.00 2024-05-04 22:53:35.000 125 21629.92 393.14 42703.38 47970.08 2024-05-04 22:53:36.000 125 21629.89 393.16 42703.41 88888.00 2024-05-04 22:53:37.000 125 21629.85 393.11 42703.41 88888.00 2024-05-04 22:53:38.000 125 21629.84 393.03 42703.39 88888.00 2024-05-04 22:53:39.000 125 21629.87 392.98 42703.38 88888.00 2024-05-04 22:53:40.000 125 21629.87 392.99 42703.39 47969.67 2024-05-04 22:53:41.000 125 21629.88 393.03 42703.41 88888.00 2024-05-04 22:53:42.000 125 21629.91 393.09 42703.46 88888.00 2024-05-04 22:53:43.000 125 21629.91 393.10 42703.48 88888.00 2024-05-04 22:53:44.000 125 21629.85 393.05 42703.48 88888.00 2024-05-04 22:53:45.000 125 21629.76 393.01 42703.47 47969.74 2024-05-04 22:53:46.000 125 21629.74 393.04 42703.46 88888.00 2024-05-04 22:53:47.000 125 21629.81 393.07 42703.46 88888.00 2024-05-04 22:53:48.000 125 21629.88 393.01 42703.43 88888.00 2024-05-04 22:53:49.000 125 21629.90 392.93 42703.36 88888.00 2024-05-04 22:53:50.000 125 21629.89 392.92 42703.34 47970.31 2024-05-04 22:53:51.000 125 21629.85 392.98 42703.37 88888.00 2024-05-04 22:53:52.000 125 21629.86 393.05 42703.37 88888.00 2024-05-04 22:53:53.000 125 21629.89 393.10 42703.36 88888.00 2024-05-04 22:53:54.000 125 21629.89 393.09 42703.38 88888.00 2024-05-04 22:53:55.000 125 21629.84 393.06 42703.40 47969.73 2024-05-04 22:53:56.000 125 21629.80 393.09 42703.41 88888.00 2024-05-04 22:53:57.000 125 21629.80 393.17 42703.41 88888.00 2024-05-04 22:53:58.000 125 21629.82 393.21 42703.43 88888.00 2024-05-04 22:53:59.000 125 21629.84 393.19 42703.49 88888.00 2024-05-04 22:54:00.000 125 21629.84 393.16 42703.52 47970.22 2024-05-04 22:54:01.000 125 21629.83 393.15 42703.47 88888.00 2024-05-04 22:54:02.000 125 21629.80 393.14 42703.39 88888.00 2024-05-04 22:54:03.000 125 21629.78 393.11 42703.36 88888.00 2024-05-04 22:54:04.000 125 21629.82 393.12 42703.39 88888.00 2024-05-04 22:54:05.000 125 21629.84 393.16 42703.45 47970.53 2024-05-04 22:54:06.000 125 21629.85 393.20 42703.50 88888.00 2024-05-04 22:54:07.000 125 21629.82 393.23 42703.52 88888.00 2024-05-04 22:54:08.000 125 21629.80 393.23 42703.54 88888.00 2024-05-04 22:54:09.000 125 21629.79 393.23 42703.56 88888.00 2024-05-04 22:54:10.000 125 21629.81 393.24 42703.52 47969.80 2024-05-04 22:54:11.000 125 21629.81 393.24 42703.49 88888.00 2024-05-04 22:54:12.000 125 21629.78 393.21 42703.54 88888.00 2024-05-04 22:54:13.000 125 21629.76 393.16 42703.60 88888.00 2024-05-04 22:54:14.000 125 21629.80 393.15 42703.60 88888.00 2024-05-04 22:54:15.000 125 21629.86 393.22 42703.53 47969.62 2024-05-04 22:54:16.000 125 21629.89 393.31 42703.49 88888.00 2024-05-04 22:54:17.000 125 21629.88 393.33 42703.50 88888.00 2024-05-04 22:54:18.000 125 21629.84 393.28 42703.46 88888.00 2024-05-04 22:54:19.000 125 21629.85 393.26 42703.39 88888.00 2024-05-04 22:54:20.000 125 21629.90 393.28 42703.37 47970.03 2024-05-04 22:54:21.000 125 21629.93 393.28 42703.41 88888.00 2024-05-04 22:54:22.000 125 21629.94 393.28 42703.49 88888.00 2024-05-04 22:54:23.000 125 21629.96 393.27 42703.52 88888.00 2024-05-04 22:54:24.000 125 21629.96 393.23 42703.50 88888.00 2024-05-04 22:54:25.000 125 21629.95 393.21 42703.47 47969.55 2024-05-04 22:54:26.000 125 21629.91 393.26 42703.44 88888.00 2024-05-04 22:54:27.000 125 21629.85 393.29 42703.41 88888.00 2024-05-04 22:54:28.000 125 21629.88 393.27 42703.41 88888.00 2024-05-04 22:54:29.000 125 21629.96 393.23 42703.43 88888.00 2024-05-04 22:54:30.000 125 21630.02 393.23 42703.43 47969.63 2024-05-04 22:54:31.000 125 21630.05 393.29 42703.46 88888.00 2024-05-04 22:54:32.000 125 21630.04 393.31 42703.51 88888.00 2024-05-04 22:54:33.000 125 21629.98 393.26 42703.56 88888.00 2024-05-04 22:54:34.000 125 21629.91 393.19 42703.57 88888.00 2024-05-04 22:54:35.000 125 21629.88 393.17 42703.52 47970.23 2024-05-04 22:54:36.000 125 21629.94 393.21 42703.45 88888.00 2024-05-04 22:54:37.000 125 21629.99 393.22 42703.39 88888.00 2024-05-04 22:54:38.000 125 21629.98 393.18 42703.34 88888.00 2024-05-04 22:54:39.000 125 21629.96 393.16 42703.32 88888.00 2024-05-04 22:54:40.000 125 21629.95 393.16 42703.30 99999.00 2024-05-04 22:54:41.000 125 21629.94 393.19 42703.33 99999.00 2024-05-04 22:54:42.000 125 21629.95 393.28 42703.38 99999.00 2024-05-04 22:54:43.000 125 21629.92 393.34 42703.43 99999.00 2024-05-04 22:54:44.000 125 21629.88 393.27 42703.48 99999.00 2024-05-04 22:54:45.000 125 21629.92 393.21 42703.52 47970.21 2024-05-04 22:54:46.000 125 21629.99 393.23 42703.52 88888.00 2024-05-04 22:54:47.000 125 21630.01 393.25 42703.53 88888.00 2024-05-04 22:54:48.000 125 21630.00 393.26 42703.57 88888.00 2024-05-04 22:54:49.000 125 21630.02 393.26 42703.62 88888.00 2024-05-04 22:54:50.000 125 21630.03 393.26 42703.56 99999.00 2024-05-04 22:54:51.000 125 21630.02 393.25 42703.43 99999.00 2024-05-04 22:54:52.000 125 21629.99 393.26 42703.34 99999.00 2024-05-04 22:54:53.000 125 21630.01 393.30 42703.34 99999.00 2024-05-04 22:54:54.000 125 21630.08 393.29 42703.38 99999.00 2024-05-04 22:54:55.000 125 21630.11 393.29 42703.42 47970.32 2024-05-04 22:54:56.000 125 21630.10 393.30 42703.45 88888.00 2024-05-04 22:54:57.000 125 21630.10 393.27 42703.46 88888.00 2024-05-04 22:54:58.000 125 21630.12 393.26 42703.45 88888.00 2024-05-04 22:54:59.000 125 21630.10 393.27 42703.41 88888.00 2024-05-04 22:55:00.000 125 21630.07 393.24 42703.38 47969.97 2024-05-04 22:55:01.000 125 21630.06 393.18 42703.37 88888.00 2024-05-04 22:55:02.000 125 21630.08 393.14 42703.39 88888.00 2024-05-04 22:55:03.000 125 21630.10 393.14 42703.39 88888.00 2024-05-04 22:55:04.000 125 21630.07 393.16 42703.39 88888.00 2024-05-04 22:55:05.000 125 21630.05 393.16 42703.41 47969.84 2024-05-04 22:55:06.000 125 21630.08 393.15 42703.39 88888.00 2024-05-04 22:55:07.000 125 21630.12 393.16 42703.34 88888.00 2024-05-04 22:55:08.000 125 21630.13 393.20 42703.31 88888.00 2024-05-04 22:55:09.000 125 21630.13 393.21 42703.32 88888.00 2024-05-04 22:55:10.000 125 21630.15 393.21 42703.34 47969.49 2024-05-04 22:55:11.000 125 21630.14 393.23 42703.32 88888.00 2024-05-04 22:55:12.000 125 21630.09 393.26 42703.34 88888.00 2024-05-04 22:55:13.000 125 21630.05 393.23 42703.34 88888.00 2024-05-04 22:55:14.000 125 21630.05 393.17 42703.29 88888.00 2024-05-04 22:55:15.000 125 21630.03 393.18 42703.27 47969.74 2024-05-04 22:55:16.000 125 21629.98 393.22 42703.29 88888.00 2024-05-04 22:55:17.000 125 21629.93 393.24 42703.31 88888.00 2024-05-04 22:55:18.000 125 21629.95 393.27 42703.36 88888.00 2024-05-04 22:55:19.000 125 21629.98 393.33 42703.38 88888.00 2024-05-04 22:55:20.000 125 21629.94 393.33 42703.38 47970.37 2024-05-04 22:55:21.000 125 21629.88 393.25 42703.37 88888.00 2024-05-04 22:55:22.000 125 21629.85 393.20 42703.37 88888.00 2024-05-04 22:55:23.000 125 21629.88 393.23 42703.39 88888.00 2024-05-04 22:55:24.000 125 21629.88 393.22 42703.39 88888.00 2024-05-04 22:55:25.000 125 21629.85 393.15 42703.36 47969.50 2024-05-04 22:55:26.000 125 21629.90 393.14 42703.34 88888.00 2024-05-04 22:55:27.000 125 21629.94 393.16 42703.36 88888.00 2024-05-04 22:55:28.000 125 21629.90 393.13 42703.41 88888.00 2024-05-04 22:55:29.000 125 21629.89 393.14 42703.44 88888.00 2024-05-04 22:55:30.000 125 21629.94 393.21 42703.43 47970.57 2024-05-04 22:55:31.000 125 21629.97 393.24 42703.41 88888.00 2024-05-04 22:55:32.000 125 21629.93 393.20 42703.41 88888.00 2024-05-04 22:55:33.000 125 21629.87 393.14 42703.41 88888.00 2024-05-04 22:55:34.000 125 21629.87 393.09 42703.42 88888.00 2024-05-04 22:55:35.000 125 21629.88 393.09 42703.46 47969.44 2024-05-04 22:55:36.000 125 21629.85 393.11 42703.47 88888.00 2024-05-04 22:55:37.000 125 21629.81 393.14 42703.44 88888.00 2024-05-04 22:55:38.000 125 21629.78 393.18 42703.46 88888.00 2024-05-04 22:55:39.000 125 21629.79 393.16 42703.54 88888.00 2024-05-04 22:55:40.000 125 21629.79 393.15 42703.55 47970.31 2024-05-04 22:55:41.000 125 21629.73 393.19 42703.47 88888.00 2024-05-04 22:55:42.000 125 21629.70 393.24 42703.43 88888.00 2024-05-04 22:55:43.000 125 21629.72 393.24 42703.47 88888.00 2024-05-04 22:55:44.000 125 21629.76 393.20 42703.49 88888.00 2024-05-04 22:55:45.000 125 21629.80 393.18 42703.48 47969.77 2024-05-04 22:55:46.000 125 21629.81 393.17 42703.47 88888.00 2024-05-04 22:55:47.000 125 21629.79 393.20 42703.48 88888.00 2024-05-04 22:55:48.000 125 21629.82 393.24 42703.53 88888.00 2024-05-04 22:55:49.000 125 21629.83 393.21 42703.50 88888.00 2024-05-04 22:55:50.000 125 21629.82 393.17 42703.45 47970.52 2024-05-04 22:55:51.000 125 21629.83 393.21 42703.48 88888.00 2024-05-04 22:55:52.000 125 21629.86 393.30 42703.54 88888.00 2024-05-04 22:55:53.000 125 21629.90 393.37 42703.53 88888.00 2024-05-04 22:55:54.000 125 21629.90 393.36 42703.47 88888.00 2024-05-04 22:55:55.000 125 21629.87 393.27 42703.45 47969.66 2024-05-04 22:55:56.000 125 21629.82 393.20 42703.46 88888.00 2024-05-04 22:55:57.000 125 21629.78 393.20 42703.47 88888.00 2024-05-04 22:55:58.000 125 21629.76 393.27 42703.46 88888.00 2024-05-04 22:55:59.000 125 21629.74 393.34 42703.46 88888.00 2024-05-04 22:56:00.000 125 21629.73 393.34 42703.48 47970.53 2024-05-04 22:56:01.000 125 21629.72 393.30 42703.53 88888.00 2024-05-04 22:56:02.000 125 21629.76 393.26 42703.55 88888.00 2024-05-04 22:56:03.000 125 21629.80 393.20 42703.53 88888.00 2024-05-04 22:56:04.000 125 21629.81 393.16 42703.52 88888.00 2024-05-04 22:56:05.000 125 21629.78 393.19 42703.53 47969.57 2024-05-04 22:56:06.000 125 21629.71 393.19 42703.56 88888.00 2024-05-04 22:56:07.000 125 21629.72 393.20 42703.60 88888.00 2024-05-04 22:56:08.000 125 21629.81 393.24 42703.61 88888.00 2024-05-04 22:56:09.000 125 21629.87 393.28 42703.59 88888.00 2024-05-04 22:56:10.000 125 21629.91 393.31 42703.59 47970.29 2024-05-04 22:56:11.000 125 21629.92 393.29 42703.54 88888.00 2024-05-04 22:56:12.000 125 21629.90 393.22 42703.52 88888.00 2024-05-04 22:56:13.000 125 21629.92 393.17 42703.56 88888.00 2024-05-04 22:56:14.000 125 21629.91 393.16 42703.59 88888.00 2024-05-04 22:56:15.000 125 21629.90 393.18 42703.55 47969.79 2024-05-04 22:56:16.000 125 21629.92 393.19 42703.49 88888.00 2024-05-04 22:56:17.000 125 21629.95 393.18 42703.48 88888.00 2024-05-04 22:56:18.000 125 21629.97 393.19 42703.52 88888.00 2024-05-04 22:56:19.000 125 21629.93 393.21 42703.54 88888.00 2024-05-04 22:56:20.000 125 21629.87 393.22 42703.55 47970.33 2024-05-04 22:56:21.000 125 21629.85 393.20 42703.54 88888.00 2024-05-04 22:56:22.000 125 21629.84 393.19 42703.48 88888.00 2024-05-04 22:56:23.000 125 21629.81 393.16 42703.43 88888.00 2024-05-04 22:56:24.000 125 21629.81 393.12 42703.43 88888.00 2024-05-04 22:56:25.000 125 21629.83 393.10 42703.45 47970.53 2024-05-04 22:56:26.000 125 21629.85 393.17 42703.50 88888.00 2024-05-04 22:56:27.000 125 21629.88 393.28 42703.57 88888.00 2024-05-04 22:56:28.000 125 21629.89 393.32 42703.57 88888.00 2024-05-04 22:56:29.000 125 21629.88 393.27 42703.52 88888.00 2024-05-04 22:56:30.000 125 21629.91 393.23 42703.54 47970.48 2024-05-04 22:56:31.000 125 21629.91 393.20 42703.58 88888.00 2024-05-04 22:56:32.000 125 21629.88 393.19 42703.59 88888.00 2024-05-04 22:56:33.000 125 21629.88 393.23 42703.59 88888.00 2024-05-04 22:56:34.000 125 21629.89 393.29 42703.59 88888.00 2024-05-04 22:56:35.000 125 21629.89 393.31 42703.61 99999.00 2024-05-04 22:56:36.000 125 21629.89 393.30 42703.59 99999.00 2024-05-04 22:56:37.000 125 21629.86 393.29 42703.55 99999.00 2024-05-04 22:56:38.000 125 21629.80 393.30 42703.54 99999.00 2024-05-04 22:56:39.000 125 21629.72 393.31 42703.50 99999.00 2024-05-04 22:56:40.000 125 21629.69 393.30 42703.46 47969.52 2024-05-04 22:56:41.000 125 21629.75 393.28 42703.47 88888.00 2024-05-04 22:56:42.000 125 21629.83 393.28 42703.52 88888.00 2024-05-04 22:56:43.000 125 21629.85 393.26 42703.54 88888.00 2024-05-04 22:56:44.000 125 21629.82 393.21 42703.54 88888.00 2024-05-04 22:56:45.000 125 21629.80 393.19 42703.56 47970.18 2024-05-04 22:56:46.000 125 21629.78 393.22 42703.57 88888.00 2024-05-04 22:56:47.000 125 21629.73 393.23 42703.54 88888.00 2024-05-04 22:56:48.000 125 21629.65 393.18 42703.50 88888.00 2024-05-04 22:56:49.000 125 21629.63 393.15 42703.51 88888.00 2024-05-04 22:56:50.000 125 21629.65 393.18 42703.52 47969.76 2024-05-04 22:56:51.000 125 21629.62 393.20 42703.51 88888.00 2024-05-04 22:56:52.000 125 21629.57 393.23 42703.46 88888.00 2024-05-04 22:56:53.000 125 21629.57 393.25 42703.41 88888.00 2024-05-04 22:56:54.000 125 21629.58 393.27 42703.43 88888.00 2024-05-04 22:56:55.000 125 21629.54 393.30 42703.47 47969.84 2024-05-04 22:56:56.000 125 21629.48 393.29 42703.50 88888.00 2024-05-04 22:56:57.000 125 21629.49 393.27 42703.53 88888.00 2024-05-04 22:56:58.000 125 21629.48 393.26 42703.55 88888.00 2024-05-04 22:56:59.000 125 21629.41 393.23 42703.54 88888.00 2024-05-04 22:57:00.000 125 21629.40 393.22 42703.56 47970.01 2024-05-04 22:57:01.000 125 21629.49 393.25 42703.59 88888.00 2024-05-04 22:57:02.000 125 21629.55 393.25 42703.56 88888.00 2024-05-04 22:57:03.000 125 21629.52 393.23 42703.52 88888.00 2024-05-04 22:57:04.000 125 21629.47 393.23 42703.52 88888.00 2024-05-04 22:57:05.000 125 21629.44 393.25 42703.56 47969.52 2024-05-04 22:57:06.000 125 21629.45 393.27 42703.59 88888.00 2024-05-04 22:57:07.000 125 21629.44 393.28 42703.55 88888.00 2024-05-04 22:57:08.000 125 21629.43 393.31 42703.54 88888.00 2024-05-04 22:57:09.000 125 21629.41 393.31 42703.57 88888.00 2024-05-04 22:57:10.000 125 21629.40 393.28 42703.61 47969.74 2024-05-04 22:57:11.000 125 21629.42 393.28 42703.62 88888.00 2024-05-04 22:57:12.000 125 21629.45 393.28 42703.61 88888.00 2024-05-04 22:57:13.000 125 21629.46 393.26 42703.56 88888.00 2024-05-04 22:57:14.000 125 21629.49 393.26 42703.54 88888.00 2024-05-04 22:57:15.000 125 21629.49 393.27 42703.55 47969.44 2024-05-04 22:57:16.000 125 21629.44 393.25 42703.54 88888.00 2024-05-04 22:57:17.000 125 21629.44 393.25 42703.56 88888.00 2024-05-04 22:57:18.000 125 21629.50 393.28 42703.65 88888.00 2024-05-04 22:57:19.000 125 21629.55 393.30 42703.71 88888.00 2024-05-04 22:57:20.000 125 21629.53 393.25 42703.69 47969.97 2024-05-04 22:57:21.000 125 21629.49 393.21 42703.61 88888.00 2024-05-04 22:57:22.000 125 21629.49 393.25 42703.59 88888.00 2024-05-04 22:57:23.000 125 21629.47 393.30 42703.59 88888.00 2024-05-04 22:57:24.000 125 21629.40 393.24 42703.55 88888.00 2024-05-04 22:57:25.000 125 21629.37 393.18 42703.51 47970.61 2024-05-04 22:57:26.000 125 21629.42 393.18 42703.50 88888.00 2024-05-04 22:57:27.000 125 21629.44 393.21 42703.52 88888.00 2024-05-04 22:57:28.000 125 21629.40 393.21 42703.56 88888.00 2024-05-04 22:57:29.000 125 21629.36 393.21 42703.62 88888.00 2024-05-04 22:57:30.000 125 21629.39 393.26 42703.68 47969.69 2024-05-04 22:57:31.000 125 21629.40 393.36 42703.68 88888.00 2024-05-04 22:57:32.000 125 21629.38 393.40 42703.62 88888.00 2024-05-04 22:57:33.000 125 21629.36 393.40 42703.59 88888.00 2024-05-04 22:57:34.000 125 21629.37 393.39 42703.57 88888.00 2024-05-04 22:57:35.000 125 21629.39 393.32 42703.54 47969.56 2024-05-04 22:57:36.000 125 21629.42 393.25 42703.52 88888.00 2024-05-04 22:57:37.000 125 21629.39 393.27 42703.54 88888.00 2024-05-04 22:57:38.000 125 21629.33 393.33 42703.53 88888.00 2024-05-04 22:57:39.000 125 21629.33 393.32 42703.50 88888.00 2024-05-04 22:57:40.000 125 21629.38 393.30 42703.51 47969.58 2024-05-04 22:57:41.000 125 21629.41 393.30 42703.55 88888.00 2024-05-04 22:57:42.000 125 21629.43 393.26 42703.59 88888.00 2024-05-04 22:57:43.000 125 21629.47 393.21 42703.64 88888.00 2024-05-04 22:57:44.000 125 21629.48 393.23 42703.68 88888.00 2024-05-04 22:57:45.000 125 21629.47 393.26 42703.66 47970.35 2024-05-04 22:57:46.000 125 21629.49 393.24 42703.62 88888.00 2024-05-04 22:57:47.000 125 21629.49 393.20 42703.60 88888.00 2024-05-04 22:57:48.000 125 21629.46 393.14 42703.59 88888.00 2024-05-04 22:57:49.000 125 21629.47 393.12 42703.61 88888.00 2024-05-04 22:57:50.000 125 21629.53 393.14 42703.65 47970.27 2024-05-04 22:57:51.000 125 21629.58 393.16 42703.63 88888.00 2024-05-04 22:57:52.000 125 21629.55 393.18 42703.55 88888.00 2024-05-04 22:57:53.000 125 21629.50 393.19 42703.52 88888.00 2024-05-04 22:57:54.000 125 21629.50 393.14 42703.53 88888.00 2024-05-04 22:57:55.000 125 21629.52 393.10 42703.56 47970.37 2024-05-04 22:57:56.000 125 21629.51 393.13 42703.56 88888.00 2024-05-04 22:57:57.000 125 21629.49 393.16 42703.53 88888.00 2024-05-04 22:57:58.000 125 21629.54 393.12 42703.54 88888.00 2024-05-04 22:57:59.000 125 21629.57 393.07 42703.57 88888.00 2024-05-04 22:58:00.000 125 21629.50 393.06 42703.62 47969.86 2024-05-04 22:58:01.000 125 21629.42 393.04 42703.63 88888.00 2024-05-04 22:58:02.000 125 21629.39 393.02 42703.59 88888.00 2024-05-04 22:58:03.000 125 21629.42 393.07 42703.56 88888.00 2024-05-04 22:58:04.000 125 21629.48 393.16 42703.57 88888.00 2024-05-04 22:58:05.000 125 21629.48 393.18 42703.52 47970.30 2024-05-04 22:58:06.000 125 21629.45 393.12 42703.44 88888.00 2024-05-04 22:58:07.000 125 21629.41 393.08 42703.45 88888.00 2024-05-04 22:58:08.000 125 21629.36 393.08 42703.53 88888.00 2024-05-04 22:58:09.000 125 21629.31 393.10 42703.54 88888.00 2024-05-04 22:58:10.000 125 21629.28 393.09 42703.46 47969.52 2024-05-04 22:58:11.000 125 21629.31 393.06 42703.46 88888.00 2024-05-04 22:58:12.000 125 21629.36 393.05 42703.59 88888.00 2024-05-04 22:58:13.000 125 21629.42 393.05 42703.65 88888.00 2024-05-04 22:58:14.000 125 21629.44 393.06 42703.59 88888.00 2024-05-04 22:58:15.000 125 21629.44 393.05 42703.52 47970.24 2024-05-04 22:58:16.000 125 21629.44 393.05 42703.52 88888.00 2024-05-04 22:58:17.000 125 21629.44 393.06 42703.57 88888.00 2024-05-04 22:58:18.000 125 21629.43 393.08 42703.59 88888.00 2024-05-04 22:58:19.000 125 21629.37 393.12 42703.58 88888.00 2024-05-04 22:58:20.000 125 21629.35 393.18 42703.58 47969.95 2024-05-04 22:58:21.000 125 21629.38 393.24 42703.58 88888.00 2024-05-04 22:58:22.000 125 21629.35 393.20 42703.57 88888.00 2024-05-04 22:58:23.000 125 21629.31 393.15 42703.58 88888.00 2024-05-04 22:58:24.000 125 21629.34 393.16 42703.59 88888.00 2024-05-04 22:58:25.000 125 21629.40 393.16 42703.57 47970.41 2024-05-04 22:58:26.000 125 21629.42 393.13 42703.56 88888.00 2024-05-04 22:58:27.000 125 21629.38 393.10 42703.52 88888.00 2024-05-04 22:58:28.000 125 21629.32 393.07 42703.48 88888.00 2024-05-04 22:58:29.000 125 21629.26 393.00 42703.46 88888.00 2024-05-04 22:58:30.000 125 21629.23 392.99 42703.46 47970.25 2024-05-04 22:58:31.000 125 21629.24 393.06 42703.49 88888.00 2024-05-04 22:58:32.000 125 21629.26 393.10 42703.51 88888.00 2024-05-04 22:58:33.000 125 21629.27 393.07 42703.50 88888.00 2024-05-04 22:58:34.000 125 21629.25 393.03 42703.52 88888.00 2024-05-04 22:58:35.000 125 21629.22 393.04 42703.55 47970.13 2024-05-04 22:58:36.000 125 21629.16 393.08 42703.56 88888.00 2024-05-04 22:58:37.000 125 21629.13 393.08 42703.56 88888.00 2024-05-04 22:58:38.000 125 21629.16 393.06 42703.54 88888.00 2024-05-04 22:58:39.000 125 21629.21 393.01 42703.48 88888.00 2024-05-04 22:58:40.000 125 21629.20 392.95 42703.41 47969.73 2024-05-04 22:58:41.000 125 21629.16 392.93 42703.44 88888.00 2024-05-04 22:58:42.000 125 21629.14 392.97 42703.52 88888.00 2024-05-04 22:58:43.000 125 21629.14 392.98 42703.59 88888.00 2024-05-04 22:58:44.000 125 21629.14 392.96 42703.63 88888.00 2024-05-04 22:58:45.000 125 21629.14 392.95 42703.64 47969.39 2024-05-04 22:58:46.000 125 21629.14 392.95 42703.61 88888.00 2024-05-04 22:58:47.000 125 21629.13 392.96 42703.57 88888.00 2024-05-04 22:58:48.000 125 21629.10 392.98 42703.57 88888.00 2024-05-04 22:58:49.000 125 21629.08 392.99 42703.57 88888.00 2024-05-04 22:58:50.000 125 21629.09 392.98 42703.56 47969.55 2024-05-04 22:58:51.000 125 21629.11 392.96 42703.56 88888.00 2024-05-04 22:58:52.000 125 21629.12 392.92 42703.54 88888.00 2024-05-04 22:58:53.000 125 21629.16 392.95 42703.54 88888.00 2024-05-04 22:58:54.000 125 21629.22 393.01 42703.55 88888.00 2024-05-04 22:58:55.000 125 21629.23 393.01 42703.54 47970.02 2024-05-04 22:58:56.000 125 21629.24 393.01 42703.50 88888.00 2024-05-04 22:58:57.000 125 21629.26 393.04 42703.48 88888.00 2024-05-04 22:58:58.000 125 21629.25 393.03 42703.52 88888.00 2024-05-04 22:58:59.000 125 21629.20 393.00 42703.61 88888.00 2024-05-04 22:59:00.000 125 21629.16 392.94 42703.64 47969.45 2024-05-04 22:59:01.000 125 21629.15 392.87 42703.62 88888.00 2024-05-04 22:59:02.000 125 21629.15 392.85 42703.57 88888.00 2024-05-04 22:59:03.000 125 21629.12 392.86 42703.50 88888.00 2024-05-04 22:59:04.000 125 21629.13 392.87 42703.47 88888.00 2024-05-04 22:59:05.000 125 21629.21 392.88 42703.50 47969.85 2024-05-04 22:59:06.000 125 21629.28 392.89 42703.53 88888.00 2024-05-04 22:59:07.000 125 21629.32 392.89 42703.59 88888.00 2024-05-04 22:59:08.000 125 21629.32 392.87 42703.64 88888.00 2024-05-04 22:59:09.000 125 21629.32 392.87 42703.64 88888.00 2024-05-04 22:59:10.000 125 21629.31 392.90 42703.59 47969.80 2024-05-04 22:59:11.000 125 21629.28 392.94 42703.50 88888.00 2024-05-04 22:59:12.000 125 21629.27 392.94 42703.45 88888.00 2024-05-04 22:59:13.000 125 21629.30 392.91 42703.46 88888.00 2024-05-04 22:59:14.000 125 21629.29 392.87 42703.45 88888.00 2024-05-04 22:59:15.000 125 21629.22 392.86 42703.44 47970.21 2024-05-04 22:59:16.000 125 21629.17 392.89 42703.44 88888.00 2024-05-04 22:59:17.000 125 21629.16 392.95 42703.46 88888.00 2024-05-04 22:59:18.000 125 21629.16 392.99 42703.46 88888.00 2024-05-04 22:59:19.000 125 21629.19 392.96 42703.47 88888.00 2024-05-04 22:59:20.000 125 21629.24 392.87 42703.46 47970.02 2024-05-04 22:59:21.000 125 21629.27 392.79 42703.41 88888.00 2024-05-04 22:59:22.000 125 21629.24 392.77 42703.36 88888.00 2024-05-04 22:59:23.000 125 21629.19 392.77 42703.35 88888.00 2024-05-04 22:59:24.000 125 21629.15 392.80 42703.38 88888.00 2024-05-04 22:59:25.000 125 21629.10 392.81 42703.36 47969.45 2024-05-04 22:59:26.000 125 21629.07 392.82 42703.32 88888.00 2024-05-04 22:59:27.000 125 21629.09 392.83 42703.34 88888.00 2024-05-04 22:59:28.000 125 21629.14 392.82 42703.40 88888.00 2024-05-04 22:59:29.000 125 21629.14 392.84 42703.46 88888.00 2024-05-04 22:59:30.000 125 21629.11 392.88 42703.46 47969.43 2024-05-04 22:59:31.000 125 21629.07 392.86 42703.43 88888.00 2024-05-04 22:59:32.000 125 21629.04 392.82 42703.45 88888.00 2024-05-04 22:59:33.000 125 21629.04 392.83 42703.50 88888.00 2024-05-04 22:59:34.000 125 21629.06 392.82 42703.52 88888.00 2024-05-04 22:59:35.000 125 21629.06 392.78 42703.54 47969.88 2024-05-04 22:59:36.000 125 21629.06 392.74 42703.56 88888.00 2024-05-04 22:59:37.000 125 21629.04 392.69 42703.54 88888.00 2024-05-04 22:59:38.000 125 21629.03 392.64 42703.49 88888.00 2024-05-04 22:59:39.000 125 21629.03 392.63 42703.46 88888.00 2024-05-04 22:59:40.000 125 21629.06 392.66 42703.48 47969.81 2024-05-04 22:59:41.000 125 21629.11 392.66 42703.52 88888.00 2024-05-04 22:59:42.000 125 21629.17 392.59 42703.52 88888.00 2024-05-04 22:59:43.000 125 21629.21 392.52 42703.50 88888.00 2024-05-04 22:59:44.000 125 21629.23 392.46 42703.47 88888.00 2024-05-04 22:59:45.000 125 21629.22 392.44 42703.43 47969.25 2024-05-04 22:59:46.000 125 21629.20 392.48 42703.40 88888.00 2024-05-04 22:59:47.000 125 21629.19 392.57 42703.39 88888.00 2024-05-04 22:59:48.000 125 21629.19 392.63 42703.37 88888.00 2024-05-04 22:59:49.000 125 21629.15 392.58 42703.34 88888.00 2024-05-04 22:59:50.000 125 21629.08 392.49 42703.34 47969.06 2024-05-04 22:59:51.000 125 21629.05 392.44 42703.31 88888.00 2024-05-04 22:59:52.000 125 21629.06 392.48 42703.30 88888.00 2024-05-04 22:59:53.000 125 21629.08 392.54 42703.34 88888.00 2024-05-04 22:59:54.000 125 21629.07 392.54 42703.39 88888.00 2024-05-04 22:59:55.000 125 21629.02 392.51 42703.41 47969.34 2024-05-04 22:59:56.000 125 21628.99 392.48 42703.39 88888.00 2024-05-04 22:59:57.000 125 21629.03 392.49 42703.41 88888.00 2024-05-04 22:59:58.000 125 21629.05 392.54 42703.44 88888.00 2024-05-04 22:59:59.000 125 21629.04 392.57 42703.42 88888.00 2024-05-04 23:00:00.000 125 21629.03 392.55 42703.38 47970.11 2024-05-04 23:00:01.000 125 21629.00 392.53 42703.38 88888.00 2024-05-04 23:00:02.000 125 21628.98 392.55 42703.39 88888.00 2024-05-04 23:00:03.000 125 21628.97 392.58 42703.39 88888.00 2024-05-04 23:00:04.000 125 21628.94 392.55 42703.41 88888.00 2024-05-04 23:00:05.000 125 21628.94 392.54 42703.41 47970.15 2024-05-04 23:00:06.000 125 21629.00 392.60 42703.41 88888.00 2024-05-04 23:00:07.000 125 21629.02 392.65 42703.41 88888.00 2024-05-04 23:00:08.000 125 21628.98 392.67 42703.42 88888.00 2024-05-04 23:00:09.000 125 21628.93 392.67 42703.41 88888.00 2024-05-04 23:00:10.000 125 21628.88 392.64 42703.42 47969.89 2024-05-04 23:00:11.000 125 21628.86 392.59 42703.40 88888.00 2024-05-04 23:00:12.000 125 21628.85 392.54 42703.35 88888.00 2024-05-04 23:00:13.000 125 21628.87 392.55 42703.34 88888.00 2024-05-04 23:00:14.000 125 21628.87 392.61 42703.36 88888.00 2024-05-04 23:00:15.000 125 21628.88 392.64 42703.36 47969.87 2024-05-04 23:00:16.000 125 21628.93 392.59 42703.34 88888.00 2024-05-04 23:00:17.000 125 21628.96 392.58 42703.33 88888.00 2024-05-04 23:00:18.000 125 21628.90 392.63 42703.29 88888.00 2024-05-04 23:00:19.000 125 21628.82 392.66 42703.26 88888.00 2024-05-04 23:00:20.000 125 21628.81 392.62 42703.31 47969.50 2024-05-04 23:00:21.000 125 21628.80 392.59 42703.36 88888.00 2024-05-04 23:00:22.000 125 21628.76 392.60 42703.36 88888.00 2024-05-04 23:00:23.000 125 21628.75 392.62 42703.33 88888.00 2024-05-04 23:00:24.000 125 21628.78 392.63 42703.29 88888.00 2024-05-04 23:00:25.000 125 21628.84 392.62 42703.28 47969.12 2024-05-04 23:00:26.000 125 21628.85 392.58 42703.28 88888.00 2024-05-04 23:00:27.000 125 21628.84 392.57 42703.30 88888.00 2024-05-04 23:00:28.000 125 21628.86 392.61 42703.33 88888.00 2024-05-04 23:00:29.000 125 21628.86 392.58 42703.34 88888.00 2024-05-04 23:00:30.000 125 21628.83 392.55 42703.34 47969.69 2024-05-04 23:00:31.000 125 21628.80 392.57 42703.34 88888.00 2024-05-04 23:00:32.000 125 21628.79 392.60 42703.34 88888.00 2024-05-04 23:00:33.000 125 21628.78 392.59 42703.29 88888.00 2024-05-04 23:00:34.000 125 21628.79 392.59 42703.23 88888.00 2024-05-04 23:00:35.000 125 21628.80 392.61 42703.23 47969.27 2024-05-04 23:00:36.000 125 21628.82 392.63 42703.29 88888.00 2024-05-04 23:00:37.000 125 21628.82 392.63 42703.34 88888.00 2024-05-04 23:00:38.000 125 21628.83 392.64 42703.33 88888.00 2024-05-04 23:00:39.000 125 21628.82 392.70 42703.31 88888.00 2024-05-04 23:00:40.000 125 21628.82 392.76 42703.31 47969.26 2024-05-04 23:00:41.000 125 21628.87 392.75 42703.30 88888.00 2024-05-04 23:00:42.000 125 21628.89 392.67 42703.29 88888.00 2024-05-04 23:00:43.000 125 21628.86 392.60 42703.28 88888.00 2024-05-04 23:00:44.000 125 21628.86 392.62 42703.27 88888.00 2024-05-04 23:00:45.000 125 21628.88 392.65 42703.28 47969.78 2024-05-04 23:00:46.000 125 21628.89 392.60 42703.33 88888.00 2024-05-04 23:00:47.000 125 21628.88 392.55 42703.35 88888.00 2024-05-04 23:00:48.000 125 21628.90 392.50 42703.38 88888.00 2024-05-04 23:00:49.000 125 21628.97 392.49 42703.44 88888.00 2024-05-04 23:00:50.000 125 21629.00 392.54 42703.46 47969.20 2024-05-04 23:00:51.000 125 21628.98 392.57 42703.43 88888.00 2024-05-04 23:00:52.000 125 21628.92 392.55 42703.37 88888.00 2024-05-04 23:00:53.000 125 21628.84 392.49 42703.34 88888.00 2024-05-04 23:00:54.000 125 21628.81 392.44 42703.34 88888.00 2024-05-04 23:00:55.000 125 21628.81 392.45 42703.39 47969.99 2024-05-04 23:00:56.000 125 21628.80 392.50 42703.42 88888.00 2024-05-04 23:00:57.000 125 21628.78 392.50 42703.38 88888.00 2024-05-04 23:00:58.000 125 21628.79 392.49 42703.36 88888.00 2024-05-04 23:00:59.000 125 21628.82 392.48 42703.36 88888.00 2024-05-04 23:01:00.000 125 21628.84 392.48 42703.32 47969.11 2024-05-04 23:01:01.000 125 21628.81 392.52 42703.32 88888.00 2024-05-04 23:01:02.000 125 21628.78 392.57 42703.32 88888.00 2024-05-04 23:01:03.000 125 21628.81 392.60 42703.30 88888.00 2024-05-04 23:01:04.000 125 21628.86 392.62 42703.30 88888.00 2024-05-04 23:01:05.000 125 21628.92 392.62 42703.32 47969.87 2024-05-04 23:01:06.000 125 21628.94 392.59 42703.34 88888.00 2024-05-04 23:01:07.000 125 21628.92 392.52 42703.36 88888.00 2024-05-04 23:01:08.000 125 21628.86 392.49 42703.38 88888.00 2024-05-04 23:01:09.000 125 21628.83 392.53 42703.43 88888.00 2024-05-04 23:01:10.000 125 21628.84 392.54 42703.43 47968.88 2024-05-04 23:01:11.000 125 21628.86 392.49 42703.36 88888.00 2024-05-04 23:01:12.000 125 21628.87 392.50 42703.35 88888.00 2024-05-04 23:01:13.000 125 21628.85 392.57 42703.41 88888.00 2024-05-04 23:01:14.000 125 21628.84 392.59 42703.43 88888.00 2024-05-04 23:01:15.000 125 21628.82 392.55 42703.40 47969.10 2024-05-04 23:01:16.000 125 21628.80 392.49 42703.39 88888.00 2024-05-04 23:01:17.000 125 21628.81 392.50 42703.38 88888.00 2024-05-04 23:01:18.000 125 21628.84 392.52 42703.30 88888.00 2024-05-04 23:01:19.000 125 21628.88 392.51 42703.24 88888.00 2024-05-04 23:01:20.000 125 21628.89 392.51 42703.29 47969.15 2024-05-04 23:01:21.000 125 21628.87 392.57 42703.38 88888.00 2024-05-04 23:01:22.000 125 21628.87 392.66 42703.37 88888.00 2024-05-04 23:01:23.000 125 21628.87 392.68 42703.33 88888.00 2024-05-04 23:01:24.000 125 21628.85 392.61 42703.31 88888.00 2024-05-04 23:01:25.000 125 21628.84 392.50 42703.27 47969.90 2024-05-04 23:01:26.000 125 21628.83 392.43 42703.23 88888.00 2024-05-04 23:01:27.000 125 21628.83 392.46 42703.25 88888.00 2024-05-04 23:01:28.000 125 21628.81 392.56 42703.31 88888.00 2024-05-04 23:01:29.000 125 21628.80 392.59 42703.35 88888.00 2024-05-04 23:01:30.000 125 21628.83 392.53 42703.33 47969.77 2024-05-04 23:01:31.000 125 21628.89 392.49 42703.28 88888.00 2024-05-04 23:01:32.000 125 21628.90 392.49 42703.25 88888.00 2024-05-04 23:01:33.000 125 21628.82 392.49 42703.23 88888.00 2024-05-04 23:01:34.000 125 21628.77 392.49 42703.23 88888.00 2024-05-04 23:01:35.000 125 21628.80 392.50 42703.27 47969.25 2024-05-04 23:01:36.000 125 21628.84 392.51 42703.33 88888.00 2024-05-04 23:01:37.000 125 21628.83 392.52 42703.36 88888.00 2024-05-04 23:01:38.000 125 21628.78 392.49 42703.34 88888.00 2024-05-04 23:01:39.000 125 21628.79 392.46 42703.32 88888.00 2024-05-04 23:01:40.000 125 21628.84 392.46 42703.33 47968.91 2024-05-04 23:01:41.000 125 21628.85 392.47 42703.37 88888.00 2024-05-04 23:01:42.000 125 21628.79 392.49 42703.40 88888.00 2024-05-04 23:01:43.000 125 21628.72 392.49 42703.40 88888.00 2024-05-04 23:01:44.000 125 21628.70 392.45 42703.34 88888.00 2024-05-04 23:01:45.000 125 21628.72 392.44 42703.30 47968.89 2024-05-04 23:01:46.000 125 21628.74 392.47 42703.28 88888.00 2024-05-04 23:01:47.000 125 21628.74 392.49 42703.27 88888.00 2024-05-04 23:01:48.000 125 21628.76 392.49 42703.26 88888.00 2024-05-04 23:01:49.000 125 21628.76 392.45 42703.27 88888.00 2024-05-04 23:01:50.000 125 21628.70 392.41 42703.27 47969.61 2024-05-04 23:01:51.000 125 21628.62 392.37 42703.26 88888.00 2024-05-04 23:01:52.000 125 21628.59 392.31 42703.25 88888.00 2024-05-04 23:01:53.000 125 21628.61 392.27 42703.25 88888.00 2024-05-04 23:01:54.000 125 21628.66 392.27 42703.27 88888.00 2024-05-04 23:01:55.000 125 21628.72 392.27 42703.28 47969.60 2024-05-04 23:01:56.000 125 21628.76 392.25 42703.29 88888.00 2024-05-04 23:01:57.000 125 21628.74 392.23 42703.27 88888.00 2024-05-04 23:01:58.000 125 21628.69 392.24 42703.22 88888.00 2024-05-04 23:01:59.000 125 21628.63 392.23 42703.18 88888.00 2024-05-04 23:02:00.000 125 21628.59 392.19 42703.18 47969.11 2024-05-04 23:02:01.000 125 21628.57 392.16 42703.22 88888.00 2024-05-04 23:02:02.000 125 21628.58 392.15 42703.30 88888.00 2024-05-04 23:02:03.000 125 21628.58 392.14 42703.33 88888.00 2024-05-04 23:02:04.000 125 21628.55 392.14 42703.33 88888.00 2024-05-04 23:02:05.000 125 21628.53 392.15 42703.35 47969.24 2024-05-04 23:02:06.000 125 21628.50 392.15 42703.35 88888.00 2024-05-04 23:02:07.000 125 21628.48 392.15 42703.35 88888.00 2024-05-04 23:02:08.000 125 21628.48 392.18 42703.37 88888.00 2024-05-04 23:02:09.000 125 21628.51 392.21 42703.38 88888.00 2024-05-04 23:02:10.000 125 21628.50 392.24 42703.38 47969.54 2024-05-04 23:02:11.000 125 21628.48 392.23 42703.35 88888.00 2024-05-04 23:02:12.000 125 21628.51 392.20 42703.32 88888.00 2024-05-04 23:02:13.000 125 21628.58 392.17 42703.31 88888.00 2024-05-04 23:02:14.000 125 21628.60 392.13 42703.34 88888.00 2024-05-04 23:02:15.000 125 21628.57 392.12 42703.36 47968.88 2024-05-04 23:02:16.000 125 21628.54 392.12 42703.34 88888.00 2024-05-04 23:02:17.000 125 21628.54 392.14 42703.29 88888.00 2024-05-04 23:02:18.000 125 21628.56 392.16 42703.29 88888.00 2024-05-04 23:02:19.000 125 21628.54 392.18 42703.35 88888.00 2024-05-04 23:02:20.000 125 21628.51 392.23 42703.40 47969.93 2024-05-04 23:02:21.000 125 21628.50 392.29 42703.44 88888.00 2024-05-04 23:02:22.000 125 21628.50 392.26 42703.43 88888.00 2024-05-04 23:02:23.000 125 21628.48 392.21 42703.34 88888.00 2024-05-04 23:02:24.000 125 21628.48 392.23 42703.27 88888.00 2024-05-04 23:02:25.000 125 21628.50 392.25 42703.25 47969.63 2024-05-04 23:02:26.000 125 21628.55 392.20 42703.29 88888.00 2024-05-04 23:02:27.000 125 21628.60 392.17 42703.35 88888.00 2024-05-04 23:02:28.000 125 21628.63 392.18 42703.40 88888.00 2024-05-04 23:02:29.000 125 21628.60 392.21 42703.41 88888.00 2024-05-04 23:02:30.000 125 21628.57 392.24 42703.37 47969.55 2024-05-04 23:02:31.000 125 21628.54 392.23 42703.32 88888.00 2024-05-04 23:02:32.000 125 21628.53 392.19 42703.30 88888.00 2024-05-04 23:02:33.000 125 21628.51 392.14 42703.30 88888.00 2024-05-04 23:02:34.000 125 21628.50 392.17 42703.31 88888.00 2024-05-04 23:02:35.000 125 21628.48 392.26 42703.34 47969.53 2024-05-04 23:02:36.000 125 21628.47 392.31 42703.37 88888.00 2024-05-04 23:02:37.000 125 21628.48 392.29 42703.38 88888.00 2024-05-04 23:02:38.000 125 21628.50 392.25 42703.36 88888.00 2024-05-04 23:02:39.000 125 21628.46 392.20 42703.32 88888.00 2024-05-04 23:02:40.000 125 21628.40 392.18 42703.29 47969.90 2024-05-04 23:02:41.000 125 21628.37 392.18 42703.29 88888.00 2024-05-04 23:02:42.000 125 21628.35 392.16 42703.31 88888.00 2024-05-04 23:02:43.000 125 21628.35 392.15 42703.30 88888.00 2024-05-04 23:02:44.000 125 21628.35 392.17 42703.28 88888.00 2024-05-04 23:02:45.000 125 21628.35 392.19 42703.29 99999.00 2024-05-04 23:02:46.000 125 21628.37 392.19 42703.34 99999.00 2024-05-04 23:02:47.000 125 21628.38 392.15 42703.36 99999.00 2024-05-04 23:02:48.000 125 21628.38 392.10 42703.34 99999.00 2024-05-04 23:02:49.000 125 21628.41 392.12 42703.31 99999.00 2024-05-04 23:02:50.000 125 21628.47 392.18 42703.25 47969.89 2024-05-04 23:02:51.000 125 21628.54 392.19 42703.24 88888.00 2024-05-04 23:02:52.000 125 21628.57 392.14 42703.28 88888.00 2024-05-04 23:02:53.000 125 21628.54 392.10 42703.31 88888.00 2024-05-04 23:02:54.000 125 21628.52 392.11 42703.31 88888.00 2024-05-04 23:02:55.000 125 21628.51 392.13 42703.27 47969.55 2024-05-04 23:02:56.000 125 21628.49 392.12 42703.22 88888.00 2024-05-04 23:02:57.000 125 21628.47 392.11 42703.21 88888.00 2024-05-04 23:02:58.000 125 21628.49 392.09 42703.22 88888.00 2024-05-04 23:02:59.000 125 21628.53 392.07 42703.26 88888.00 2024-05-04 23:03:00.000 125 21628.55 392.05 42703.30 47968.97 2024-05-04 23:03:01.000 125 21628.54 392.03 42703.31 88888.00 2024-05-04 23:03:02.000 125 21628.56 392.05 42703.34 88888.00 2024-05-04 23:03:03.000 125 21628.60 392.07 42703.37 88888.00 2024-05-04 23:03:04.000 125 21628.59 392.08 42703.36 88888.00 2024-05-04 23:03:05.000 125 21628.52 392.09 42703.31 47968.94 2024-05-04 23:03:06.000 125 21628.45 392.09 42703.29 88888.00 2024-05-04 23:03:07.000 125 21628.39 392.01 42703.30 88888.00 2024-05-04 23:03:08.000 125 21628.38 391.92 42703.28 88888.00 2024-05-04 23:03:09.000 125 21628.42 391.90 42703.19 88888.00 2024-05-04 23:03:10.000 125 21628.42 391.97 42703.14 47968.92 2024-05-04 23:03:11.000 125 21628.40 392.01 42703.21 88888.00 2024-05-04 23:03:12.000 125 21628.38 392.00 42703.25 88888.00 2024-05-04 23:03:13.000 125 21628.37 391.96 42703.19 88888.00 2024-05-04 23:03:14.000 125 21628.37 391.90 42703.12 88888.00 2024-05-04 23:03:15.000 125 21628.39 391.86 42703.09 47968.87 2024-05-04 23:03:16.000 125 21628.42 391.90 42703.09 88888.00 2024-05-04 23:03:17.000 125 21628.42 391.93 42703.11 88888.00 2024-05-04 23:03:18.000 125 21628.38 391.90 42703.11 88888.00 2024-05-04 23:03:19.000 125 21628.38 391.88 42703.11 88888.00 2024-05-04 23:03:20.000 125 21628.40 391.93 42703.12 47969.54 2024-05-04 23:03:21.000 125 21628.38 391.96 42703.12 88888.00 2024-05-04 23:03:22.000 125 21628.36 391.95 42703.12 88888.00 2024-05-04 23:03:23.000 125 21628.34 391.93 42703.12 88888.00 2024-05-04 23:03:24.000 125 21628.35 391.91 42703.11 88888.00 2024-05-04 23:03:25.000 125 21628.35 391.90 42703.11 99999.00 2024-05-04 23:03:26.000 125 21628.32 391.91 42703.11 99999.00 2024-05-04 23:03:27.000 125 21628.30 391.93 42703.10 99999.00 2024-05-04 23:03:28.000 125 21628.32 391.95 42703.12 99999.00 2024-05-04 23:03:29.000 125 21628.31 391.92 42703.10 99999.00 2024-05-04 23:03:30.000 125 21628.27 391.88 42703.05 99999.00 2024-05-04 23:03:31.000 125 21628.27 391.91 42703.04 99999.00 2024-05-04 23:03:32.000 125 21628.35 391.97 42703.09 99999.00 2024-05-04 23:03:33.000 125 21628.40 391.96 42703.12 99999.00 2024-05-04 23:03:34.000 125 21628.35 391.91 42703.11 99999.00 2024-05-04 23:03:35.000 125 21628.30 391.88 42703.10 47969.48 2024-05-04 23:03:36.000 125 21628.31 391.86 42703.13 88888.00 2024-05-04 23:03:37.000 125 21628.30 391.83 42703.14 88888.00 2024-05-04 23:03:38.000 125 21628.26 391.78 42703.13 88888.00 2024-05-04 23:03:39.000 125 21628.29 391.74 42703.11 88888.00 2024-05-04 23:03:40.000 125 21628.35 391.70 42703.08 47968.75 2024-05-04 23:03:41.000 125 21628.37 391.69 42703.06 88888.00 2024-05-04 23:03:42.000 125 21628.31 391.69 42703.08 88888.00 2024-05-04 23:03:43.000 125 21628.24 391.68 42703.09 88888.00 2024-05-04 23:03:44.000 125 21628.20 391.70 42703.07 88888.00 2024-05-04 23:03:45.000 125 21628.17 391.72 42703.02 47968.84 2024-05-04 23:03:46.000 125 21628.15 391.71 42702.99 88888.00 2024-05-04 23:03:47.000 125 21628.16 391.67 42703.00 88888.00 2024-05-04 23:03:48.000 125 21628.16 391.62 42703.01 88888.00 2024-05-04 23:03:49.000 125 21628.14 391.61 42702.99 88888.00 2024-05-04 23:03:50.000 125 21628.13 391.65 42702.99 47969.17 2024-05-04 23:03:51.000 125 21628.12 391.65 42703.04 88888.00 2024-05-04 23:03:52.000 125 21628.10 391.61 42703.09 88888.00 2024-05-04 23:03:53.000 125 21628.09 391.58 42703.12 88888.00 2024-05-04 23:03:54.000 125 21628.14 391.57 42703.14 88888.00 2024-05-04 23:03:55.000 125 21628.21 391.55 42703.13 47968.70 2024-05-04 23:03:56.000 125 21628.21 391.53 42703.10 88888.00 2024-05-04 23:03:57.000 125 21628.13 391.52 42703.09 88888.00 2024-05-04 23:03:58.000 125 21628.08 391.53 42703.09 88888.00 2024-05-04 23:03:59.000 125 21628.10 391.59 42703.11 88888.00 2024-05-04 23:04:00.000 125 21628.14 391.64 42703.14 47968.86 2024-05-04 23:04:01.000 125 21628.18 391.61 42703.17 88888.00 2024-05-04 23:04:02.000 125 21628.19 391.54 42703.16 88888.00 2024-05-04 23:04:03.000 125 21628.18 391.52 42703.11 88888.00 2024-05-04 23:04:04.000 125 21628.19 391.54 42703.04 88888.00 2024-05-04 23:04:05.000 125 21628.23 391.55 42703.02 47969.63 2024-05-04 23:04:06.000 125 21628.22 391.54 42703.07 88888.00 2024-05-04 23:04:07.000 125 21628.20 391.54 42703.11 88888.00 2024-05-04 23:04:08.000 125 21628.22 391.54 42703.12 88888.00 2024-05-04 23:04:09.000 125 21628.24 391.57 42703.14 88888.00 2024-05-04 23:04:10.000 125 21628.21 391.57 42703.15 47968.76 2024-05-04 23:04:11.000 125 21628.14 391.56 42703.14 88888.00 2024-05-04 23:04:12.000 125 21628.09 391.57 42703.12 88888.00 2024-05-04 23:04:13.000 125 21628.09 391.57 42703.08 88888.00 2024-05-04 23:04:14.000 125 21628.12 391.58 42703.07 88888.00 2024-05-04 23:04:15.000 125 21628.15 391.63 42703.08 99999.00 2024-05-04 23:04:16.000 125 21628.19 391.64 42703.06 99999.00 2024-05-04 23:04:17.000 125 21628.23 391.57 42703.04 99999.00 2024-05-04 23:04:18.000 125 21628.22 391.46 42703.04 99999.00 2024-05-04 23:04:19.000 125 21628.19 391.40 42703.07 99999.00 2024-05-04 23:04:20.000 125 21628.18 391.45 42703.09 47968.80 2024-05-04 23:04:21.000 125 21628.15 391.50 42703.08 88888.00 2024-05-04 23:04:22.000 125 21628.12 391.47 42703.10 88888.00 2024-05-04 23:04:23.000 125 21628.10 391.44 42703.15 88888.00 2024-05-04 23:04:24.000 125 21628.09 391.44 42703.15 88888.00 2024-05-04 23:04:25.000 125 21628.09 391.45 42703.11 47968.29 2024-05-04 23:04:26.000 125 21628.18 391.49 42703.11 88888.00 2024-05-04 23:04:27.000 125 21628.24 391.49 42703.13 88888.00 2024-05-04 23:04:28.000 125 21628.21 391.49 42703.11 88888.00 2024-05-04 23:04:29.000 125 21628.16 391.50 42703.08 88888.00 2024-05-04 23:04:30.000 125 21628.19 391.49 42703.10 47968.63 2024-05-04 23:04:31.000 125 21628.25 391.46 42703.15 88888.00 2024-05-04 23:04:32.000 125 21628.26 391.42 42703.18 88888.00 2024-05-04 23:04:33.000 125 21628.26 391.38 42703.18 88888.00 2024-05-04 23:04:34.000 125 21628.31 391.41 42703.17 88888.00 2024-05-04 23:04:35.000 125 21628.37 391.39 42703.12 47968.39 2024-05-04 23:04:36.000 125 21628.33 391.31 42703.04 88888.00 2024-05-04 23:04:37.000 125 21628.24 391.29 42703.03 88888.00 2024-05-04 23:04:38.000 125 21628.22 391.37 42703.09 88888.00 2024-05-04 23:04:39.000 125 21628.31 391.42 42703.12 88888.00 2024-05-04 23:04:40.000 125 21628.38 391.40 42703.08 47968.47 2024-05-04 23:04:41.000 125 21628.36 391.38 42703.05 88888.00 2024-05-04 23:04:42.000 125 21628.34 391.37 42703.05 88888.00 2024-05-04 23:04:43.000 125 21628.37 391.32 42703.05 88888.00 2024-05-04 23:04:44.000 125 21628.36 391.26 42703.02 88888.00 2024-05-04 23:04:45.000 125 21628.28 391.25 42702.98 47968.78 2024-05-04 23:04:46.000 125 21628.25 391.25 42702.97 88888.00 2024-05-04 23:04:47.000 125 21628.30 391.25 42703.03 88888.00 2024-05-04 23:04:48.000 125 21628.31 391.24 42703.09 88888.00 2024-05-04 23:04:49.000 125 21628.22 391.21 42703.09 88888.00 2024-05-04 23:04:50.000 125 21628.15 391.24 42703.10 47968.70 2024-05-04 23:04:51.000 125 21628.19 391.32 42703.14 88888.00 2024-05-04 23:04:52.000 125 21628.25 391.36 42703.12 88888.00 2024-05-04 23:04:53.000 125 21628.24 391.33 42703.06 88888.00 2024-05-04 23:04:54.000 125 21628.23 391.30 42703.02 88888.00 2024-05-04 23:04:55.000 125 21628.25 391.29 42703.00 47969.12 2024-05-04 23:04:56.000 125 21628.25 391.29 42703.01 88888.00 2024-05-04 23:04:57.000 125 21628.24 391.32 42703.03 88888.00 2024-05-04 23:04:58.000 125 21628.23 391.38 42703.06 88888.00 2024-05-04 23:04:59.000 125 21628.23 391.42 42703.07 88888.00 2024-05-04 23:05:00.000 125 21628.22 391.37 42703.03 47968.89 2024-05-04 23:05:01.000 125 21628.20 391.28 42702.97 88888.00 2024-05-04 23:05:02.000 125 21628.19 391.23 42702.93 88888.00 2024-05-04 23:05:03.000 125 21628.21 391.20 42702.90 88888.00 2024-05-04 23:05:04.000 125 21628.25 391.21 42702.91 88888.00 2024-05-04 23:05:05.000 125 21628.25 391.25 42702.97 47968.75 2024-05-04 23:05:06.000 125 21628.24 391.25 42703.02 88888.00 2024-05-04 23:05:07.000 125 21628.26 391.25 42703.03 88888.00 2024-05-04 23:05:08.000 125 21628.26 391.22 42702.97 88888.00 2024-05-04 23:05:09.000 125 21628.25 391.15 42702.92 88888.00 2024-05-04 23:05:10.000 125 21628.26 391.12 42702.94 47969.19 2024-05-04 23:05:11.000 125 21628.30 391.12 42702.97 88888.00 2024-05-04 23:05:12.000 125 21628.32 391.10 42702.98 88888.00 2024-05-04 23:05:13.000 125 21628.31 391.06 42703.00 88888.00 2024-05-04 23:05:14.000 125 21628.33 391.07 42703.03 88888.00 2024-05-04 23:05:15.000 125 21628.36 391.13 42703.06 47969.00 2024-05-04 23:05:16.000 125 21628.38 391.14 42703.04 88888.00 2024-05-04 23:05:17.000 125 21628.36 391.11 42702.99 88888.00 2024-05-04 23:05:18.000 125 21628.37 391.09 42702.96 88888.00 2024-05-04 23:05:19.000 125 21628.40 391.09 42702.98 88888.00 2024-05-04 23:05:20.000 125 21628.39 391.13 42703.02 47969.21 2024-05-04 23:05:21.000 125 21628.35 391.18 42703.01 88888.00 2024-05-04 23:05:22.000 125 21628.32 391.18 42702.94 88888.00 2024-05-04 23:05:23.000 125 21628.32 391.15 42702.86 88888.00 2024-05-04 23:05:24.000 125 21628.33 391.11 42702.83 88888.00 2024-05-04 23:05:25.000 125 21628.31 391.06 42702.85 47968.75 2024-05-04 23:05:26.000 125 21628.28 391.05 42702.90 88888.00 2024-05-04 23:05:27.000 125 21628.27 391.06 42702.96 88888.00 2024-05-04 23:05:28.000 125 21628.25 391.03 42702.98 88888.00 2024-05-04 23:05:29.000 125 21628.25 390.98 42702.96 88888.00 2024-05-04 23:05:30.000 125 21628.25 390.97 42702.94 47969.05 2024-05-04 23:05:31.000 125 21628.26 390.95 42702.94 88888.00 2024-05-04 23:05:32.000 125 21628.30 390.91 42702.97 88888.00 2024-05-04 23:05:33.000 125 21628.33 390.92 42703.00 88888.00 2024-05-04 23:05:34.000 125 21628.32 390.98 42703.03 88888.00 2024-05-04 23:05:35.000 125 21628.28 391.01 42703.06 47969.15 2024-05-04 23:05:36.000 125 21628.24 390.99 42703.03 88888.00 2024-05-04 23:05:37.000 125 21628.21 391.01 42702.99 88888.00 2024-05-04 23:05:38.000 125 21628.18 391.04 42703.02 88888.00 2024-05-04 23:05:39.000 125 21628.15 391.05 42703.07 88888.00 2024-05-04 23:05:40.000 125 21628.16 391.05 42703.11 47969.03 2024-05-04 23:05:41.000 125 21628.20 391.00 42703.08 88888.00 2024-05-04 23:05:42.000 125 21628.24 390.92 42703.02 88888.00 2024-05-04 23:05:43.000 125 21628.27 390.94 42702.98 88888.00 2024-05-04 23:05:44.000 125 21628.27 391.01 42702.98 88888.00 2024-05-04 23:05:45.000 125 21628.24 391.02 42702.96 47969.19 2024-05-04 23:05:46.000 125 21628.22 391.00 42702.96 88888.00 2024-05-04 23:05:47.000 125 21628.19 390.97 42702.98 88888.00 2024-05-04 23:05:48.000 125 21628.17 390.95 42702.98 88888.00 2024-05-04 23:05:49.000 125 21628.18 390.98 42703.00 88888.00 2024-05-04 23:05:50.000 125 21628.22 390.98 42703.04 47968.61 2024-05-04 23:05:51.000 125 21628.26 390.91 42703.04 88888.00 2024-05-04 23:05:52.000 125 21628.28 390.90 42703.00 88888.00 2024-05-04 23:05:53.000 125 21628.27 390.97 42702.96 88888.00 2024-05-04 23:05:54.000 125 21628.27 391.04 42702.98 88888.00 2024-05-04 23:05:55.000 125 21628.27 391.04 42703.00 47969.15 2024-05-04 23:05:56.000 125 21628.28 390.99 42703.02 88888.00 2024-05-04 23:05:57.000 125 21628.33 390.96 42703.05 88888.00 2024-05-04 23:05:58.000 125 21628.37 390.99 42703.06 88888.00 2024-05-04 23:05:59.000 125 21628.35 391.00 42703.05 88888.00 2024-05-04 23:06:00.000 125 21628.31 390.98 42703.02 47969.14 2024-05-04 23:06:01.000 125 21628.26 390.94 42703.04 88888.00 2024-05-04 23:06:02.000 125 21628.26 390.94 42703.07 88888.00 2024-05-04 23:06:03.000 125 21628.28 391.03 42703.07 88888.00 2024-05-04 23:06:04.000 125 21628.28 391.11 42703.06 88888.00 2024-05-04 23:06:05.000 125 21628.29 391.12 42703.06 47969.16 2024-05-04 23:06:06.000 125 21628.28 391.07 42703.03 88888.00 2024-05-04 23:06:07.000 125 21628.21 390.96 42702.98 88888.00 2024-05-04 23:06:08.000 125 21628.16 390.84 42702.93 88888.00 2024-05-04 23:06:09.000 125 21628.21 390.77 42702.90 88888.00 2024-05-04 23:06:10.000 125 21628.30 390.80 42702.96 47969.04 2024-05-04 23:06:11.000 125 21628.34 390.86 42703.04 88888.00 2024-05-04 23:06:12.000 125 21628.38 390.84 42703.07 88888.00 2024-05-04 23:06:13.000 125 21628.43 390.81 42703.03 88888.00 2024-05-04 23:06:14.000 125 21628.43 390.84 42702.99 88888.00 2024-05-04 23:06:15.000 125 21628.35 390.90 42702.95 47969.30 2024-05-04 23:06:16.000 125 21628.27 390.91 42702.90 88888.00 2024-05-04 23:06:17.000 125 21628.25 390.89 42702.88 88888.00 2024-05-04 23:06:18.000 125 21628.32 390.90 42702.94 88888.00 2024-05-04 23:06:19.000 125 21628.36 390.92 42703.00 88888.00 2024-05-04 23:06:20.000 125 21628.35 390.92 42703.00 47968.32 2024-05-04 23:06:21.000 125 21628.32 390.90 42702.98 88888.00 2024-05-04 23:06:22.000 125 21628.32 390.87 42702.97 88888.00 2024-05-04 23:06:23.000 125 21628.35 390.83 42702.97 88888.00 2024-05-04 23:06:24.000 125 21628.35 390.81 42702.96 88888.00 2024-05-04 23:06:25.000 125 21628.31 390.80 42702.93 47968.80 2024-05-04 23:06:26.000 125 21628.31 390.80 42702.90 88888.00 2024-05-04 23:06:27.000 125 21628.35 390.83 42702.93 88888.00 2024-05-04 23:06:28.000 125 21628.40 390.91 42702.97 88888.00 2024-05-04 23:06:29.000 125 21628.43 390.93 42703.00 88888.00 2024-05-04 23:06:30.000 125 21628.40 390.87 42703.01 99999.00 2024-05-04 23:06:31.000 125 21628.35 390.80 42703.00 99999.00 2024-05-04 23:06:32.000 125 21628.31 390.74 42702.94 99999.00 2024-05-04 23:06:33.000 125 21628.28 390.73 42702.91 99999.00 2024-05-04 23:06:34.000 125 21628.26 390.75 42702.94 99999.00 2024-05-04 23:06:35.000 125 21628.24 390.75 42702.94 47968.47 2024-05-04 23:06:36.000 125 21628.24 390.77 42702.94 88888.00 2024-05-04 23:06:37.000 125 21628.26 390.84 42702.96 88888.00 2024-05-04 23:06:38.000 125 21628.25 390.85 42702.97 88888.00 2024-05-04 23:06:39.000 125 21628.20 390.78 42702.93 88888.00 2024-05-04 23:06:40.000 125 21628.15 390.71 42702.89 47968.90 2024-05-04 23:06:41.000 125 21628.12 390.69 42702.85 88888.00 2024-05-04 23:06:42.000 125 21628.16 390.73 42702.84 88888.00 2024-05-04 23:06:43.000 125 21628.24 390.81 42702.89 88888.00 2024-05-04 23:06:44.000 125 21628.26 390.82 42702.89 88888.00 2024-05-04 23:06:45.000 125 21628.21 390.82 42702.88 47968.96 2024-05-04 23:06:46.000 125 21628.22 390.85 42702.92 88888.00 2024-05-04 23:06:47.000 125 21628.32 390.87 42702.93 88888.00 2024-05-04 23:06:48.000 125 21628.37 390.83 42702.86 88888.00 2024-05-04 23:06:49.000 125 21628.32 390.76 42702.81 88888.00 2024-05-04 23:06:50.000 125 21628.26 390.73 42702.83 47969.44 2024-05-04 23:06:51.000 125 21628.26 390.73 42702.88 88888.00 2024-05-04 23:06:52.000 125 21628.27 390.74 42702.90 88888.00 2024-05-04 23:06:53.000 125 21628.23 390.75 42702.89 88888.00 2024-05-04 23:06:54.000 125 21628.22 390.78 42702.89 88888.00 2024-05-04 23:06:55.000 125 21628.25 390.81 42702.91 47969.19 2024-05-04 23:06:56.000 125 21628.25 390.81 42702.90 88888.00 2024-05-04 23:06:57.000 125 21628.19 390.77 42702.84 88888.00 2024-05-04 23:06:58.000 125 21628.16 390.75 42702.81 88888.00 2024-05-04 23:06:59.000 125 21628.19 390.77 42702.84 88888.00 2024-05-04 23:07:00.000 125 21628.23 390.82 42702.91 47968.39 2024-05-04 23:07:01.000 125 21628.26 390.86 42702.98 88888.00 2024-05-04 23:07:02.000 125 21628.31 390.87 42703.03 88888.00 2024-05-04 23:07:03.000 125 21628.34 390.87 42703.02 88888.00 2024-05-04 23:07:04.000 125 21628.32 390.87 42702.98 88888.00 2024-05-04 23:07:05.000 125 21628.26 390.84 42702.94 47968.40 2024-05-04 23:07:06.000 125 21628.24 390.82 42702.91 88888.00 2024-05-04 23:07:07.000 125 21628.28 390.80 42702.89 88888.00 2024-05-04 23:07:08.000 125 21628.32 390.75 42702.88 88888.00 2024-05-04 23:07:09.000 125 21628.32 390.77 42702.91 88888.00 2024-05-04 23:07:10.000 125 21628.33 390.77 42702.94 47968.69 2024-05-04 23:07:11.000 125 21628.32 390.69 42702.92 88888.00 2024-05-04 23:07:12.000 125 21628.27 390.63 42702.86 88888.00 2024-05-04 23:07:13.000 125 21628.20 390.63 42702.80 88888.00 2024-05-04 23:07:14.000 125 21628.22 390.65 42702.76 88888.00 2024-05-04 23:07:15.000 125 21628.32 390.67 42702.79 47968.91 2024-05-04 23:07:16.000 125 21628.37 390.64 42702.84 88888.00 2024-05-04 23:07:17.000 125 21628.40 390.61 42702.90 88888.00 2024-05-04 23:07:18.000 125 21628.39 390.65 42702.91 88888.00 2024-05-04 23:07:19.000 125 21628.35 390.73 42702.88 88888.00 2024-05-04 23:07:20.000 125 21628.36 390.74 42702.88 47968.54 2024-05-04 23:07:21.000 125 21628.37 390.68 42702.90 88888.00 2024-05-04 23:07:22.000 125 21628.33 390.64 42702.91 88888.00 2024-05-04 23:07:23.000 125 21628.29 390.64 42702.90 88888.00 2024-05-04 23:07:24.000 125 21628.28 390.65 42702.86 88888.00 2024-05-04 23:07:25.000 125 21628.28 390.66 42702.82 47969.16 2024-05-04 23:07:26.000 125 21628.30 390.68 42702.86 88888.00 2024-05-04 23:07:27.000 125 21628.32 390.66 42702.93 88888.00 2024-05-04 23:07:28.000 125 21628.35 390.63 42702.96 88888.00 2024-05-04 23:07:29.000 125 21628.36 390.61 42702.95 88888.00 2024-05-04 23:07:30.000 125 21628.31 390.60 42702.92 47968.76 2024-05-04 23:07:31.000 125 21628.25 390.58 42702.90 88888.00 2024-05-04 23:07:32.000 125 21628.28 390.59 42702.89 88888.00 2024-05-04 23:07:33.000 125 21628.33 390.68 42702.91 88888.00 2024-05-04 23:07:34.000 125 21628.37 390.79 42702.94 88888.00 2024-05-04 23:07:35.000 125 21628.37 390.83 42702.97 47968.58 2024-05-04 23:07:36.000 125 21628.34 390.80 42702.94 88888.00 2024-05-04 23:07:37.000 125 21628.32 390.75 42702.90 88888.00 2024-05-04 23:07:38.000 125 21628.31 390.69 42702.90 88888.00 2024-05-04 23:07:39.000 125 21628.28 390.68 42702.89 88888.00 2024-05-04 23:07:40.000 125 21628.27 390.75 42702.89 47968.47 2024-05-04 23:07:41.000 125 21628.26 390.80 42702.89 88888.00 2024-05-04 23:07:42.000 125 21628.23 390.81 42702.88 88888.00 2024-05-04 23:07:43.000 125 21628.22 390.79 42702.90 88888.00 2024-05-04 23:07:44.000 125 21628.24 390.74 42702.94 88888.00 2024-05-04 23:07:45.000 125 21628.28 390.69 42702.93 47969.05 2024-05-04 23:07:46.000 125 21628.32 390.66 42702.87 88888.00 2024-05-04 23:07:47.000 125 21628.32 390.64 42702.82 88888.00 2024-05-04 23:07:48.000 125 21628.31 390.61 42702.82 88888.00 2024-05-04 23:07:49.000 125 21628.30 390.55 42702.84 88888.00 2024-05-04 23:07:50.000 125 21628.31 390.53 42702.85 47969.04 2024-05-04 23:07:51.000 125 21628.29 390.57 42702.89 88888.00 2024-05-04 23:07:52.000 125 21628.28 390.64 42702.94 88888.00 2024-05-04 23:07:53.000 125 21628.33 390.68 42702.95 88888.00 2024-05-04 23:07:54.000 125 21628.39 390.70 42702.89 88888.00 2024-05-04 23:07:55.000 125 21628.38 390.66 42702.80 47969.20 2024-05-04 23:07:56.000 125 21628.34 390.57 42702.76 88888.00 2024-05-04 23:07:57.000 125 21628.34 390.52 42702.77 88888.00 2024-05-04 23:07:58.000 125 21628.35 390.53 42702.78 88888.00 2024-05-04 23:07:59.000 125 21628.38 390.52 42702.80 88888.00 2024-05-04 23:08:00.000 125 21628.40 390.51 42702.84 47969.02 2024-05-04 23:08:01.000 125 21628.42 390.53 42702.86 88888.00 2024-05-04 23:08:02.000 125 21628.42 390.53 42702.82 88888.00 2024-05-04 23:08:03.000 125 21628.39 390.50 42702.75 88888.00 2024-05-04 23:08:04.000 125 21628.40 390.47 42702.72 88888.00 2024-05-04 23:08:05.000 125 21628.43 390.46 42702.73 47968.33 2024-05-04 23:08:06.000 125 21628.43 390.49 42702.75 88888.00 2024-05-04 23:08:07.000 125 21628.42 390.52 42702.81 88888.00 2024-05-04 23:08:08.000 125 21628.45 390.54 42702.87 88888.00 2024-05-04 23:08:09.000 125 21628.50 390.54 42702.89 88888.00 2024-05-04 23:08:10.000 125 21628.55 390.56 42702.89 47969.14 2024-05-04 23:08:11.000 125 21628.54 390.53 42702.88 88888.00 2024-05-04 23:08:12.000 125 21628.50 390.49 42702.86 88888.00 2024-05-04 23:08:13.000 125 21628.51 390.50 42702.82 88888.00 2024-05-04 23:08:14.000 125 21628.55 390.51 42702.79 88888.00 2024-05-04 23:08:15.000 125 21628.58 390.51 42702.80 99999.00 2024-05-04 23:08:16.000 125 21628.62 390.55 42702.84 99999.00 2024-05-04 23:08:17.000 125 21628.67 390.60 42702.86 99999.00 2024-05-04 23:08:18.000 125 21628.68 390.61 42702.84 99999.00 2024-05-04 23:08:19.000 125 21628.66 390.57 42702.83 99999.00 2024-05-04 23:08:20.000 125 21628.65 390.52 42702.81 47968.94 2024-05-04 23:08:21.000 125 21628.62 390.50 42702.77 88888.00 2024-05-04 23:08:22.000 125 21628.58 390.46 42702.72 88888.00 2024-05-04 23:08:23.000 125 21628.55 390.45 42702.71 88888.00 2024-05-04 23:08:24.000 125 21628.56 390.50 42702.74 88888.00 2024-05-04 23:08:25.000 125 21628.61 390.55 42702.81 47969.01 2024-05-04 23:08:26.000 125 21628.68 390.52 42702.88 88888.00 2024-05-04 23:08:27.000 125 21628.70 390.48 42702.89 88888.00 2024-05-04 23:08:28.000 125 21628.65 390.46 42702.87 88888.00 2024-05-04 23:08:29.000 125 21628.61 390.46 42702.84 88888.00 2024-05-04 23:08:30.000 125 21628.68 390.44 42702.85 47969.32 2024-05-04 23:08:31.000 125 21628.77 390.42 42702.86 88888.00 2024-05-04 23:08:32.000 125 21628.78 390.46 42702.88 88888.00 2024-05-04 23:08:33.000 125 21628.73 390.53 42702.91 88888.00 2024-05-04 23:08:34.000 125 21628.69 390.58 42702.91 88888.00 2024-05-04 23:08:35.000 125 21628.70 390.56 42702.87 47969.38 2024-05-04 23:08:36.000 125 21628.67 390.50 42702.82 88888.00 2024-05-04 23:08:37.000 125 21628.64 390.46 42702.79 88888.00 2024-05-04 23:08:38.000 125 21628.65 390.47 42702.81 88888.00 2024-05-04 23:08:39.000 125 21628.70 390.51 42702.81 88888.00 2024-05-04 23:08:40.000 125 21628.74 390.52 42702.79 47968.92 2024-05-04 23:08:41.000 125 21628.75 390.50 42702.80 88888.00 2024-05-04 23:08:42.000 125 21628.74 390.48 42702.84 88888.00 2024-05-04 23:08:43.000 125 21628.77 390.49 42702.88 88888.00 2024-05-04 23:08:44.000 125 21628.76 390.48 42702.88 88888.00 2024-05-04 23:08:45.000 125 21628.71 390.45 42702.84 47968.99 2024-05-04 23:08:46.000 125 21628.66 390.43 42702.78 88888.00 2024-05-04 23:08:47.000 125 21628.65 390.42 42702.76 88888.00 2024-05-04 23:08:48.000 125 21628.69 390.46 42702.80 88888.00 2024-05-04 23:08:49.000 125 21628.74 390.54 42702.84 88888.00 2024-05-04 23:08:50.000 125 21628.78 390.62 42702.82 99999.00 2024-05-04 23:08:51.000 125 21628.81 390.63 42702.79 99999.00 2024-05-04 23:08:52.000 125 21628.83 390.58 42702.73 99999.00 2024-05-04 23:08:53.000 125 21628.82 390.51 42702.63 99999.00 2024-05-04 23:08:54.000 125 21628.79 390.47 42702.52 99999.00 2024-05-04 23:08:55.000 125 21628.80 390.46 42702.49 47969.64 2024-05-04 23:08:56.000 125 21628.82 390.45 42702.53 88888.00 2024-05-04 23:08:57.000 125 21628.83 390.46 42702.59 88888.00 2024-05-04 23:08:58.000 125 21628.80 390.46 42702.62 88888.00 2024-05-04 23:08:59.000 125 21628.78 390.42 42702.65 88888.00 2024-05-04 23:09:00.000 125 21628.79 390.43 42702.64 47969.24 2024-05-04 23:09:01.000 125 21628.78 390.45 42702.61 88888.00 2024-05-04 23:09:02.000 125 21628.74 390.41 42702.56 88888.00 2024-05-04 23:09:03.000 125 21628.69 390.39 42702.52 88888.00 2024-05-04 23:09:04.000 125 21628.67 390.41 42702.52 88888.00 2024-05-04 23:09:05.000 125 21628.69 390.41 42702.59 47968.66 2024-05-04 23:09:06.000 125 21628.72 390.42 42702.68 88888.00 2024-05-04 23:09:07.000 125 21628.76 390.44 42702.71 88888.00 2024-05-04 23:09:08.000 125 21628.81 390.44 42702.68 88888.00 2024-05-04 23:09:09.000 125 21628.82 390.42 42702.64 88888.00 2024-05-04 23:09:10.000 125 21628.79 390.36 42702.61 47969.30 2024-05-04 23:09:11.000 125 21628.77 390.33 42702.62 88888.00 2024-05-04 23:09:12.000 125 21628.77 390.35 42702.64 88888.00 2024-05-04 23:09:13.000 125 21628.78 390.41 42702.66 88888.00 2024-05-04 23:09:14.000 125 21628.80 390.50 42702.71 88888.00 2024-05-04 23:09:15.000 125 21628.79 390.53 42702.76 47968.83 2024-05-04 23:09:16.000 125 21628.77 390.48 42702.75 88888.00 2024-05-04 23:09:17.000 125 21628.75 390.42 42702.69 88888.00 2024-05-04 23:09:18.000 125 21628.72 390.36 42702.63 88888.00 2024-05-04 23:09:19.000 125 21628.68 390.31 42702.63 88888.00 2024-05-04 23:09:20.000 125 21628.69 390.28 42702.64 47969.13 2024-05-04 23:09:21.000 125 21628.74 390.25 42702.60 88888.00 2024-05-04 23:09:22.000 125 21628.75 390.26 42702.57 88888.00 2024-05-04 23:09:23.000 125 21628.75 390.29 42702.61 88888.00 2024-05-04 23:09:24.000 125 21628.78 390.30 42702.62 88888.00 2024-05-04 23:09:25.000 125 21628.86 390.29 42702.61 47969.04 2024-05-04 23:09:26.000 125 21628.90 390.28 42702.59 88888.00 2024-05-04 23:09:27.000 125 21628.87 390.29 42702.57 88888.00 2024-05-04 23:09:28.000 125 21628.84 390.27 42702.55 88888.00 2024-05-04 23:09:29.000 125 21628.85 390.26 42702.54 88888.00 2024-05-04 23:09:30.000 125 21628.89 390.31 42702.56 47969.37 2024-05-04 23:09:31.000 125 21628.90 390.36 42702.60 88888.00 2024-05-04 23:09:32.000 125 21628.87 390.36 42702.65 88888.00 2024-05-04 23:09:33.000 125 21628.84 390.32 42702.69 88888.00 2024-05-04 23:09:34.000 125 21628.81 390.27 42702.66 88888.00 2024-05-04 23:09:35.000 125 21628.77 390.21 42702.61 47969.18 2024-05-04 23:09:36.000 125 21628.74 390.20 42702.62 88888.00 2024-05-04 23:09:37.000 125 21628.77 390.21 42702.65 88888.00 2024-05-04 23:09:38.000 125 21628.78 390.22 42702.66 88888.00 2024-05-04 23:09:39.000 125 21628.74 390.23 42702.68 88888.00 2024-05-04 23:09:40.000 125 21628.73 390.29 42702.70 47968.39 2024-05-04 23:09:41.000 125 21628.75 390.36 42702.73 88888.00 2024-05-04 23:09:42.000 125 21628.77 390.39 42702.72 88888.00 2024-05-04 23:09:43.000 125 21628.77 390.39 42702.66 88888.00 2024-05-04 23:09:44.000 125 21628.73 390.40 42702.62 88888.00 2024-05-04 23:09:45.000 125 21628.68 390.42 42702.65 47969.34 2024-05-04 23:09:46.000 125 21628.68 390.47 42702.73 88888.00 2024-05-04 23:09:47.000 125 21628.69 390.55 42702.81 88888.00 2024-05-04 23:09:48.000 125 21628.67 390.60 42702.83 88888.00 2024-05-04 23:09:49.000 125 21628.66 390.59 42702.83 88888.00 2024-05-04 23:09:50.000 125 21628.67 390.54 42702.79 47968.42 2024-05-04 23:09:51.000 125 21628.68 390.54 42702.74 88888.00 2024-05-04 23:09:52.000 125 21628.65 390.55 42702.72 88888.00 2024-05-04 23:09:53.000 125 21628.63 390.52 42702.74 88888.00 2024-05-04 23:09:54.000 125 21628.64 390.50 42702.74 88888.00 2024-05-04 23:09:55.000 125 21628.66 390.53 42702.76 47968.44 2024-05-04 23:09:56.000 125 21628.65 390.57 42702.78 88888.00 2024-05-04 23:09:57.000 125 21628.66 390.59 42702.76 88888.00 2024-05-04 23:09:58.000 125 21628.68 390.58 42702.71 88888.00 2024-05-04 23:09:59.000 125 21628.67 390.55 42702.69 88888.00 2024-05-04 23:10:00.000 125 21628.60 390.56 42702.70 47969.22 2024-05-04 23:10:01.000 125 21628.55 390.55 42702.71 88888.00 2024-05-04 23:10:02.000 125 21628.53 390.50 42702.70 88888.00 2024-05-04 23:10:03.000 125 21628.53 390.51 42702.71 88888.00 2024-05-04 23:10:04.000 125 21628.51 390.59 42702.75 88888.00 2024-05-04 23:10:05.000 125 21628.46 390.64 42702.78 47969.16 2024-05-04 23:10:06.000 125 21628.43 390.63 42702.80 88888.00 2024-05-04 23:10:07.000 125 21628.42 390.59 42702.81 88888.00 2024-05-04 23:10:08.000 125 21628.40 390.56 42702.81 88888.00 2024-05-04 23:10:09.000 125 21628.34 390.55 42702.77 88888.00 2024-05-04 23:10:10.000 125 21628.28 390.52 42702.75 47969.07 2024-05-04 23:10:11.000 125 21628.30 390.50 42702.77 88888.00 2024-05-04 23:10:12.000 125 21628.34 390.54 42702.82 88888.00 2024-05-04 23:10:13.000 125 21628.34 390.61 42702.82 88888.00 2024-05-04 23:10:14.000 125 21628.30 390.64 42702.78 88888.00 2024-05-04 23:10:15.000 125 21628.27 390.60 42702.71 47969.37 2024-05-04 23:10:16.000 125 21628.25 390.53 42702.66 88888.00 2024-05-04 23:10:17.000 125 21628.27 390.50 42702.66 88888.00 2024-05-04 23:10:18.000 125 21628.31 390.53 42702.71 88888.00 2024-05-04 23:10:19.000 125 21628.33 390.58 42702.77 88888.00 2024-05-04 23:10:20.000 125 21628.30 390.60 42702.80 47968.97 2024-05-04 23:10:21.000 125 21628.25 390.62 42702.82 88888.00 2024-05-04 23:10:22.000 125 21628.24 390.61 42702.82 88888.00 2024-05-04 23:10:23.000 125 21628.25 390.57 42702.79 88888.00 2024-05-04 23:10:24.000 125 21628.23 390.55 42702.78 88888.00 2024-05-04 23:10:25.000 125 21628.19 390.54 42702.81 47969.18 2024-05-04 23:10:26.000 125 21628.19 390.53 42702.86 88888.00 2024-05-04 23:10:27.000 125 21628.18 390.54 42702.87 88888.00 2024-05-04 23:10:28.000 125 21628.13 390.60 42702.88 88888.00 2024-05-04 23:10:29.000 125 21628.07 390.65 42702.91 88888.00 2024-05-04 23:10:30.000 125 21628.08 390.68 42702.93 47968.57 2024-05-04 23:10:31.000 125 21628.17 390.73 42702.93 88888.00 2024-05-04 23:10:32.000 125 21628.22 390.76 42702.93 88888.00 2024-05-04 23:10:33.000 125 21628.17 390.71 42702.89 88888.00 2024-05-04 23:10:34.000 125 21628.13 390.62 42702.86 88888.00 2024-05-04 23:10:35.000 125 21628.17 390.57 42702.89 47968.61 2024-05-04 23:10:36.000 125 21628.24 390.62 42702.94 88888.00 2024-05-04 23:10:37.000 125 21628.24 390.69 42702.97 88888.00 2024-05-04 23:10:38.000 125 21628.17 390.68 42702.98 88888.00 2024-05-04 23:10:39.000 125 21628.12 390.64 42702.99 88888.00 2024-05-04 23:10:40.000 125 21628.10 390.64 42703.00 47969.01 2024-05-04 23:10:41.000 125 21628.08 390.59 42702.98 88888.00 2024-05-04 23:10:42.000 125 21628.07 390.51 42702.93 88888.00 2024-05-04 23:10:43.000 125 21628.09 390.51 42702.88 88888.00 2024-05-04 23:10:44.000 125 21628.12 390.58 42702.89 88888.00 2024-05-04 23:10:45.000 125 21628.17 390.65 42702.95 47968.70 2024-05-04 23:10:46.000 125 21628.17 390.67 42702.98 88888.00 2024-05-04 23:10:47.000 125 21628.10 390.66 42702.96 88888.00 2024-05-04 23:10:48.000 125 21628.05 390.63 42702.94 88888.00 2024-05-04 23:10:49.000 125 21628.04 390.57 42702.94 88888.00 2024-05-04 23:10:50.000 125 21628.06 390.50 42702.91 47969.33 2024-05-04 23:10:51.000 125 21628.06 390.45 42702.91 88888.00 2024-05-04 23:10:52.000 125 21628.04 390.46 42702.89 88888.00 2024-05-04 23:10:53.000 125 21628.02 390.49 42702.87 88888.00 2024-05-04 23:10:54.000 125 21628.02 390.50 42702.90 88888.00 2024-05-04 23:10:55.000 125 21628.04 390.54 42702.94 47969.36 2024-05-04 23:10:56.000 125 21628.08 390.61 42702.96 88888.00 2024-05-04 23:10:57.000 125 21628.10 390.61 42702.91 88888.00 2024-05-04 23:10:58.000 125 21628.07 390.56 42702.85 88888.00 2024-05-04 23:10:59.000 125 21628.03 390.54 42702.84 88888.00 2024-05-04 23:11:00.000 125 21628.05 390.56 42702.86 47968.94 2024-05-04 23:11:01.000 125 21628.10 390.58 42702.88 88888.00 2024-05-04 23:11:02.000 125 21628.13 390.60 42702.89 88888.00 2024-05-04 23:11:03.000 125 21628.15 390.60 42702.90 88888.00 2024-05-04 23:11:04.000 125 21628.14 390.58 42702.93 88888.00 2024-05-04 23:11:05.000 125 21628.09 390.58 42702.93 47969.30 2024-05-04 23:11:06.000 125 21628.04 390.58 42702.88 88888.00 2024-05-04 23:11:07.000 125 21628.04 390.56 42702.87 88888.00 2024-05-04 23:11:08.000 125 21628.03 390.52 42702.89 88888.00 2024-05-04 23:11:09.000 125 21627.98 390.54 42702.91 88888.00 2024-05-04 23:11:10.000 125 21627.98 390.58 42702.93 47969.17 2024-05-04 23:11:11.000 125 21628.00 390.61 42702.96 88888.00 2024-05-04 23:11:12.000 125 21628.00 390.60 42703.02 88888.00 2024-05-04 23:11:13.000 125 21627.99 390.55 42703.04 88888.00 2024-05-04 23:11:14.000 125 21627.96 390.51 42703.02 88888.00 2024-05-04 23:11:15.000 125 21627.88 390.51 42702.98 47968.41 2024-05-04 23:11:16.000 125 21627.83 390.55 42702.96 88888.00 2024-05-04 23:11:17.000 125 21627.84 390.54 42702.95 88888.00 2024-05-04 23:11:18.000 125 21627.88 390.47 42702.96 88888.00 2024-05-04 23:11:19.000 125 21627.88 390.44 42703.00 88888.00 2024-05-04 23:11:20.000 125 21627.88 390.50 42703.06 47968.96 2024-05-04 23:11:21.000 125 21627.86 390.57 42703.11 88888.00 2024-05-04 23:11:22.000 125 21627.83 390.57 42703.10 88888.00 2024-05-04 23:11:23.000 125 21627.81 390.52 42703.07 88888.00 2024-05-04 23:11:24.000 125 21627.81 390.52 42703.09 88888.00 2024-05-04 23:11:25.000 125 21627.79 390.51 42703.06 47968.54 2024-05-04 23:11:26.000 125 21627.78 390.47 42703.02 88888.00 2024-05-04 23:11:27.000 125 21627.85 390.48 42703.04 88888.00 2024-05-04 23:11:28.000 125 21627.94 390.51 42703.09 88888.00 2024-05-04 23:11:29.000 125 21627.95 390.48 42703.10 88888.00 2024-05-04 23:11:30.000 125 21627.90 390.47 42703.06 47969.26 2024-05-04 23:11:31.000 125 21627.85 390.50 42703.01 88888.00 2024-05-04 23:11:32.000 125 21627.85 390.54 42702.99 88888.00 2024-05-04 23:11:33.000 125 21627.85 390.54 42702.98 88888.00 2024-05-04 23:11:34.000 125 21627.85 390.53 42702.99 88888.00 2024-05-04 23:11:35.000 125 21627.88 390.56 42703.07 47969.18 2024-05-04 23:11:36.000 125 21627.91 390.58 42703.12 88888.00 2024-05-04 23:11:37.000 125 21627.92 390.57 42703.06 88888.00 2024-05-04 23:11:38.000 125 21627.85 390.54 42702.98 88888.00 2024-05-04 23:11:39.000 125 21627.79 390.51 42702.94 88888.00 2024-05-04 23:11:40.000 125 21627.81 390.51 42702.96 47968.42 2024-05-04 23:11:41.000 125 21627.81 390.54 42703.02 88888.00 2024-05-04 23:11:42.000 125 21627.77 390.53 42703.04 88888.00 2024-05-04 23:11:43.000 125 21627.81 390.53 42703.02 88888.00 2024-05-04 23:11:44.000 125 21627.88 390.58 42703.04 88888.00 2024-05-04 23:11:45.000 125 21627.86 390.62 42703.06 47969.22 2024-05-04 23:11:46.000 125 21627.85 390.61 42703.07 88888.00 2024-05-04 23:11:47.000 125 21627.85 390.59 42703.05 88888.00 2024-05-04 23:11:48.000 125 21627.81 390.56 42703.00 88888.00 2024-05-04 23:11:49.000 125 21627.76 390.57 42702.99 88888.00 2024-05-04 23:11:50.000 125 21627.75 390.61 42703.03 47968.86 2024-05-04 23:11:51.000 125 21627.74 390.61 42703.04 88888.00 2024-05-04 23:11:52.000 125 21627.73 390.59 42703.04 88888.00 2024-05-04 23:11:53.000 125 21627.74 390.59 42703.07 88888.00 2024-05-04 23:11:54.000 125 21627.76 390.61 42703.13 88888.00 2024-05-04 23:11:55.000 125 21627.76 390.58 42703.19 47969.23 2024-05-04 23:11:56.000 125 21627.72 390.54 42703.19 88888.00 2024-05-04 23:11:57.000 125 21627.68 390.53 42703.18 88888.00 2024-05-04 23:11:58.000 125 21627.67 390.55 42703.19 88888.00 2024-05-04 23:11:59.000 125 21627.68 390.54 42703.22 88888.00 2024-05-04 23:12:00.000 125 21627.69 390.53 42703.26 47969.02 2024-05-04 23:12:01.000 125 21627.69 390.56 42703.25 88888.00 2024-05-04 23:12:02.000 125 21627.71 390.61 42703.18 88888.00 2024-05-04 23:12:03.000 125 21627.73 390.60 42703.09 88888.00 2024-05-04 23:12:04.000 125 21627.67 390.56 42703.03 88888.00 2024-05-04 23:12:05.000 125 21627.58 390.53 42703.05 47969.26 2024-05-04 23:12:06.000 125 21627.53 390.50 42703.12 88888.00 2024-05-04 23:12:07.000 125 21627.53 390.50 42703.16 88888.00 2024-05-04 23:12:08.000 125 21627.57 390.59 42703.19 88888.00 2024-05-04 23:12:09.000 125 21627.61 390.68 42703.25 88888.00 2024-05-04 23:12:10.000 125 21627.60 390.66 42703.29 47969.11 2024-05-04 23:12:11.000 125 21627.54 390.57 42703.28 88888.00 2024-05-04 23:12:12.000 125 21627.48 390.51 42703.23 88888.00 2024-05-04 23:12:13.000 125 21627.45 390.53 42703.19 88888.00 2024-05-04 23:12:14.000 125 21627.48 390.59 42703.19 88888.00 2024-05-04 23:12:15.000 125 21627.54 390.61 42703.20 47968.55 2024-05-04 23:12:16.000 125 21627.58 390.60 42703.25 88888.00 2024-05-04 23:12:17.000 125 21627.58 390.59 42703.33 88888.00 2024-05-04 23:12:18.000 125 21627.52 390.60 42703.37 88888.00 2024-05-04 23:12:19.000 125 21627.49 390.57 42703.34 88888.00 2024-05-04 23:12:20.000 125 21627.49 390.55 42703.29 47968.30 2024-05-04 23:12:21.000 125 21627.47 390.55 42703.28 88888.00 2024-05-04 23:12:22.000 125 21627.42 390.56 42703.29 88888.00 2024-05-04 23:12:23.000 125 21627.41 390.56 42703.28 88888.00 2024-05-04 23:12:24.000 125 21627.42 390.60 42703.28 88888.00 2024-05-04 23:12:25.000 125 21627.46 390.65 42703.32 47969.12 2024-05-04 23:12:26.000 125 21627.52 390.64 42703.38 88888.00 2024-05-04 23:12:27.000 125 21627.56 390.60 42703.39 88888.00 2024-05-04 23:12:28.000 125 21627.55 390.55 42703.34 88888.00 2024-05-04 23:12:29.000 125 21627.52 390.51 42703.26 88888.00 2024-05-04 23:12:30.000 125 21627.47 390.50 42703.23 47969.09 2024-05-04 23:12:31.000 125 21627.47 390.50 42703.23 88888.00 2024-05-04 23:12:32.000 125 21627.49 390.53 42703.24 88888.00 2024-05-04 23:12:33.000 125 21627.51 390.59 42703.26 88888.00 2024-05-04 23:12:34.000 125 21627.51 390.64 42703.27 88888.00 2024-05-04 23:12:35.000 125 21627.51 390.69 42703.30 47968.67 2024-05-04 23:12:36.000 125 21627.47 390.72 42703.29 88888.00 2024-05-04 23:12:37.000 125 21627.38 390.68 42703.27 88888.00 2024-05-04 23:12:38.000 125 21627.32 390.63 42703.28 88888.00 2024-05-04 23:12:39.000 125 21627.32 390.61 42703.30 88888.00 2024-05-04 23:12:40.000 125 21627.36 390.60 42703.28 99999.00 2024-05-04 23:12:41.000 125 21627.37 390.61 42703.22 99999.00 2024-05-04 23:12:42.000 125 21627.32 390.63 42703.21 99999.00 2024-05-04 23:12:43.000 125 21627.27 390.67 42703.30 99999.00 2024-05-04 23:12:44.000 125 21627.28 390.70 42703.38 99999.00 2024-05-04 23:12:45.000 125 21627.29 390.71 42703.37 47968.98 2024-05-04 23:12:46.000 125 21627.26 390.72 42703.31 88888.00 2024-05-04 23:12:47.000 125 21627.26 390.72 42703.29 88888.00 2024-05-04 23:12:48.000 125 21627.27 390.71 42703.27 88888.00 2024-05-04 23:12:49.000 125 21627.26 390.72 42703.24 88888.00 2024-05-04 23:12:50.000 125 21627.25 390.73 42703.26 47967.40 2024-05-04 23:12:51.000 125 21627.24 390.74 42703.29 88888.00 2024-05-04 23:12:52.000 125 21627.26 390.74 42703.30 88888.00 2024-05-04 23:12:53.000 125 21627.26 390.72 42703.29 88888.00 2024-05-04 23:12:54.000 125 21627.23 390.66 42703.26 88888.00 2024-05-04 23:12:55.000 125 21627.20 390.62 42703.27 47968.30 2024-05-04 23:12:56.000 125 21627.19 390.67 42703.31 88888.00 2024-05-04 23:12:57.000 125 21627.19 390.77 42703.36 88888.00 2024-05-04 23:12:58.000 125 21627.18 390.81 42703.43 88888.00 2024-05-04 23:12:59.000 125 21627.17 390.77 42703.46 88888.00 2024-05-04 23:13:00.000 125 21627.19 390.76 42703.46 47968.85 2024-05-04 23:13:01.000 125 21627.17 390.76 42703.47 88888.00 2024-05-04 23:13:02.000 125 21627.07 390.70 42703.47 88888.00 2024-05-04 23:13:03.000 125 21626.99 390.64 42703.46 88888.00 2024-05-04 23:13:04.000 125 21626.99 390.65 42703.47 88888.00 2024-05-04 23:13:05.000 125 21627.04 390.67 42703.50 47969.10 2024-05-04 23:13:06.000 125 21627.10 390.68 42703.56 88888.00 2024-05-04 23:13:07.000 125 21627.16 390.69 42703.59 88888.00 2024-05-04 23:13:08.000 125 21627.18 390.67 42703.57 88888.00 2024-05-04 23:13:09.000 125 21627.15 390.63 42703.56 88888.00 2024-05-04 23:13:10.000 125 21627.08 390.58 42703.56 47969.10 2024-05-04 23:13:11.000 125 21627.02 390.52 42703.49 88888.00 2024-05-04 23:13:12.000 125 21627.04 390.50 42703.43 88888.00 2024-05-04 23:13:13.000 125 21627.08 390.55 42703.44 88888.00 2024-05-04 23:13:14.000 125 21627.04 390.58 42703.50 88888.00 2024-05-04 23:13:15.000 125 21626.97 390.53 42703.55 47968.82 2024-05-04 23:13:16.000 125 21626.95 390.52 42703.53 88888.00 2024-05-04 23:13:17.000 125 21627.00 390.58 42703.48 88888.00 2024-05-04 23:13:18.000 125 21627.02 390.60 42703.44 88888.00 2024-05-04 23:13:19.000 125 21627.01 390.58 42703.41 88888.00 2024-05-04 23:13:20.000 125 21626.99 390.56 42703.44 47968.88 2024-05-04 23:13:21.000 125 21626.99 390.57 42703.49 88888.00 2024-05-04 23:13:22.000 125 21627.01 390.59 42703.53 88888.00 2024-05-04 23:13:23.000 125 21627.05 390.62 42703.54 88888.00 2024-05-04 23:13:24.000 125 21627.06 390.65 42703.53 88888.00 2024-05-04 23:13:25.000 125 21627.05 390.67 42703.53 47968.70 2024-05-04 23:13:26.000 125 21627.00 390.66 42703.54 88888.00 2024-05-04 23:13:27.000 125 21626.91 390.65 42703.50 88888.00 2024-05-04 23:13:28.000 125 21626.83 390.62 42703.44 88888.00 2024-05-04 23:13:29.000 125 21626.82 390.64 42703.46 88888.00 2024-05-04 23:13:30.000 125 21626.86 390.69 42703.53 47969.18 2024-05-04 23:13:31.000 125 21626.90 390.73 42703.57 88888.00 2024-05-04 23:13:32.000 125 21626.93 390.75 42703.59 88888.00 2024-05-04 23:13:33.000 125 21626.92 390.71 42703.59 88888.00 2024-05-04 23:13:34.000 125 21626.91 390.67 42703.59 88888.00 2024-05-04 23:13:35.000 125 21626.89 390.67 42703.59 47968.47 2024-05-04 23:13:36.000 125 21626.84 390.67 42703.56 88888.00 2024-05-04 23:13:37.000 125 21626.80 390.64 42703.55 88888.00 2024-05-04 23:13:38.000 125 21626.80 390.64 42703.56 88888.00 2024-05-04 23:13:39.000 125 21626.79 390.67 42703.54 88888.00 2024-05-04 23:13:40.000 125 21626.77 390.70 42703.54 47969.18 2024-05-04 23:13:41.000 125 21626.74 390.74 42703.57 88888.00 2024-05-04 23:13:42.000 125 21626.73 390.76 42703.57 88888.00 2024-05-04 23:13:43.000 125 21626.73 390.74 42703.55 88888.00 2024-05-04 23:13:44.000 125 21626.72 390.69 42703.56 88888.00 2024-05-04 23:13:45.000 125 21626.73 390.69 42703.62 99999.00 2024-05-04 23:13:46.000 125 21626.72 390.73 42703.63 99999.00 2024-05-04 23:13:47.000 125 21626.73 390.79 42703.63 99999.00 2024-05-04 23:13:48.000 125 21626.78 390.84 42703.65 99999.00 2024-05-04 23:13:49.000 125 21626.81 390.85 42703.66 99999.00 2024-05-04 23:13:50.000 125 21626.78 390.81 42703.67 47969.33 2024-05-04 23:13:51.000 125 21626.77 390.76 42703.69 88888.00 2024-05-04 23:13:52.000 125 21626.77 390.73 42703.68 88888.00 2024-05-04 23:13:53.000 125 21626.77 390.77 42703.64 88888.00 2024-05-04 23:13:54.000 125 21626.79 390.86 42703.60 88888.00 2024-05-04 23:13:55.000 125 21626.81 390.88 42703.56 47968.60 2024-05-04 23:13:56.000 125 21626.78 390.83 42703.54 88888.00 2024-05-04 23:13:57.000 125 21626.77 390.80 42703.57 88888.00 2024-05-04 23:13:58.000 125 21626.80 390.81 42703.61 88888.00 2024-05-04 23:13:59.000 125 21626.80 390.80 42703.59 88888.00 2024-05-04 23:14:00.000 125 21626.74 390.74 42703.54 47969.11 2024-05-04 23:14:01.000 125 21626.71 390.72 42703.53 88888.00 2024-05-04 23:14:02.000 125 21626.74 390.77 42703.56 88888.00 2024-05-04 23:14:03.000 125 21626.79 390.85 42703.61 88888.00 2024-05-04 23:14:04.000 125 21626.82 390.88 42703.63 88888.00 2024-05-04 23:14:05.000 125 21626.81 390.89 42703.64 47968.46 2024-05-04 23:14:06.000 125 21626.79 390.89 42703.64 88888.00 2024-05-04 23:14:07.000 125 21626.81 390.88 42703.65 88888.00 2024-05-04 23:14:08.000 125 21626.83 390.84 42703.67 88888.00 2024-05-04 23:14:09.000 125 21626.84 390.78 42703.66 88888.00 2024-05-04 23:14:10.000 125 21626.88 390.77 42703.66 47968.78 2024-05-04 23:14:11.000 125 21626.90 390.83 42703.66 88888.00 2024-05-04 23:14:12.000 125 21626.89 390.85 42703.65 88888.00 2024-05-04 23:14:13.000 125 21626.87 390.81 42703.66 88888.00 2024-05-04 23:14:14.000 125 21626.84 390.76 42703.66 88888.00 2024-05-04 23:14:15.000 125 21626.85 390.79 42703.69 47969.01 2024-05-04 23:14:16.000 125 21626.89 390.83 42703.71 88888.00 2024-05-04 23:14:17.000 125 21626.92 390.85 42703.69 88888.00 2024-05-04 23:14:18.000 125 21626.92 390.86 42703.65 88888.00 2024-05-04 23:14:19.000 125 21626.91 390.88 42703.64 88888.00 2024-05-04 23:14:20.000 125 21626.92 390.84 42703.66 47969.12 2024-05-04 23:14:21.000 125 21626.92 390.81 42703.70 88888.00 2024-05-04 23:14:22.000 125 21626.89 390.83 42703.72 88888.00 2024-05-04 23:14:23.000 125 21626.87 390.85 42703.71 88888.00 2024-05-04 23:14:24.000 125 21626.86 390.85 42703.66 88888.00 2024-05-04 23:14:25.000 125 21626.83 390.86 42703.63 47968.53 2024-05-04 23:14:26.000 125 21626.77 390.88 42703.66 88888.00 2024-05-04 23:14:27.000 125 21626.74 390.88 42703.68 88888.00 2024-05-04 23:14:28.000 125 21626.79 390.88 42703.71 88888.00 2024-05-04 23:14:29.000 125 21626.85 390.91 42703.74 88888.00 2024-05-04 23:14:30.000 125 21626.86 390.95 42703.76 47968.66 2024-05-04 23:14:31.000 125 21626.85 390.96 42703.73 88888.00 2024-05-04 23:14:32.000 125 21626.85 390.95 42703.68 88888.00 2024-05-04 23:14:33.000 125 21626.84 390.92 42703.65 88888.00 2024-05-04 23:14:34.000 125 21626.79 390.87 42703.62 88888.00 2024-05-04 23:14:35.000 125 21626.74 390.86 42703.61 47968.98 2024-05-04 23:14:36.000 125 21626.77 390.90 42703.62 88888.00 2024-05-04 23:14:37.000 125 21626.82 390.89 42703.62 88888.00 2024-05-04 23:14:38.000 125 21626.81 390.85 42703.64 88888.00 2024-05-04 23:14:39.000 125 21626.78 390.85 42703.68 88888.00 2024-05-04 23:14:40.000 125 21626.81 390.84 42703.68 47968.42 2024-05-04 23:14:41.000 125 21626.81 390.80 42703.62 88888.00 2024-05-04 23:14:42.000 125 21626.76 390.75 42703.56 88888.00 2024-05-04 23:14:43.000 125 21626.72 390.75 42703.59 88888.00 2024-05-04 23:14:44.000 125 21626.71 390.80 42703.62 88888.00 2024-05-04 23:14:45.000 125 21626.65 390.83 42703.61 47968.50 2024-05-04 23:14:46.000 125 21626.61 390.84 42703.62 88888.00 2024-05-04 23:14:47.000 125 21626.64 390.87 42703.66 88888.00 2024-05-04 23:14:48.000 125 21626.68 390.90 42703.68 88888.00 2024-05-04 23:14:49.000 125 21626.72 390.89 42703.68 88888.00 2024-05-04 23:14:50.000 125 21626.74 390.85 42703.65 47969.08 2024-05-04 23:14:51.000 125 21626.72 390.82 42703.59 88888.00 2024-05-04 23:14:52.000 125 21626.68 390.81 42703.57 88888.00 2024-05-04 23:14:53.000 125 21626.63 390.81 42703.64 88888.00 2024-05-04 23:14:54.000 125 21626.62 390.82 42703.72 88888.00 2024-05-04 23:14:55.000 125 21626.64 390.84 42703.75 47968.98 2024-05-04 23:14:56.000 125 21626.67 390.86 42703.74 88888.00 2024-05-04 23:14:57.000 125 21626.65 390.86 42703.71 88888.00 2024-05-04 23:14:58.000 125 21626.60 390.86 42703.69 88888.00 2024-05-04 23:14:59.000 125 21626.55 390.89 42703.71 88888.00 2024-05-04 23:15:00.000 125 21626.56 390.92 42703.73 47968.72 2024-05-04 23:15:01.000 125 21626.58 390.91 42703.73 88888.00 2024-05-04 23:15:02.000 125 21626.58 390.88 42703.75 88888.00 2024-05-04 23:15:03.000 125 21626.58 390.92 42703.81 88888.00 2024-05-04 23:15:04.000 125 21626.57 390.99 42703.83 88888.00 2024-05-04 23:15:05.000 125 21626.54 390.96 42703.76 47968.54 2024-05-04 23:15:06.000 125 21626.50 390.92 42703.70 88888.00 2024-05-04 23:15:07.000 125 21626.46 390.87 42703.71 88888.00 2024-05-04 23:15:08.000 125 21626.43 390.82 42703.74 88888.00 2024-05-04 23:15:09.000 125 21626.40 390.81 42703.79 88888.00 2024-05-04 23:15:10.000 125 21626.37 390.87 42703.81 47968.46 2024-05-04 23:15:11.000 125 21626.37 390.91 42703.85 88888.00 2024-05-04 23:15:12.000 125 21626.41 390.92 42703.88 88888.00 2024-05-04 23:15:13.000 125 21626.44 390.92 42703.88 88888.00 2024-05-04 23:15:14.000 125 21626.45 390.94 42703.84 88888.00 2024-05-04 23:15:15.000 125 21626.42 390.92 42703.78 47968.50 2024-05-04 23:15:16.000 125 21626.42 390.92 42703.78 88888.00 2024-05-04 23:15:17.000 125 21626.46 390.96 42703.82 88888.00 2024-05-04 23:15:18.000 125 21626.48 390.98 42703.85 88888.00 2024-05-04 23:15:19.000 125 21626.47 390.98 42703.83 88888.00 2024-05-04 23:15:20.000 125 21626.49 391.00 42703.81 47968.95 2024-05-04 23:15:21.000 125 21626.54 391.00 42703.80 88888.00 2024-05-04 23:15:22.000 125 21626.54 390.96 42703.79 88888.00 2024-05-04 23:15:23.000 125 21626.50 390.92 42703.75 88888.00 2024-05-04 23:15:24.000 125 21626.48 390.90 42703.73 88888.00 2024-05-04 23:15:25.000 125 21626.47 390.92 42703.71 47969.08 2024-05-04 23:15:26.000 125 21626.46 390.96 42703.71 88888.00 2024-05-04 23:15:27.000 125 21626.50 391.04 42703.76 88888.00 2024-05-04 23:15:28.000 125 21626.59 391.08 42703.82 88888.00 2024-05-04 23:15:29.000 125 21626.63 391.07 42703.86 88888.00 2024-05-04 23:15:30.000 125 21626.62 391.09 42703.89 47968.70 2024-05-04 23:15:31.000 125 21626.60 391.12 42703.88 88888.00 2024-05-04 23:15:32.000 125 21626.56 391.12 42703.84 88888.00 2024-05-04 23:15:33.000 125 21626.57 391.12 42703.81 88888.00 2024-05-04 23:15:34.000 125 21626.61 391.15 42703.81 88888.00 2024-05-04 23:15:35.000 125 21626.62 391.18 42703.81 47969.34 2024-05-04 23:15:36.000 125 21626.60 391.20 42703.82 88888.00 2024-05-04 23:15:37.000 125 21626.61 391.20 42703.81 88888.00 2024-05-04 23:15:38.000 125 21626.66 391.17 42703.80 88888.00 2024-05-04 23:15:39.000 125 21626.67 391.13 42703.80 88888.00 2024-05-04 23:15:40.000 125 21626.63 391.09 42703.78 47968.76 2024-05-04 23:15:41.000 125 21626.63 391.06 42703.75 88888.00 2024-05-04 23:15:42.000 125 21626.68 391.06 42703.73 88888.00 2024-05-04 23:15:43.000 125 21626.72 391.11 42703.75 88888.00 2024-05-04 23:15:44.000 125 21626.74 391.17 42703.84 88888.00 2024-05-04 23:15:45.000 125 21626.75 391.19 42703.94 47968.66 2024-05-04 23:15:46.000 125 21626.74 391.18 42703.96 88888.00 2024-05-04 23:15:47.000 125 21626.76 391.19 42703.91 88888.00 2024-05-04 23:15:48.000 125 21626.77 391.18 42703.87 88888.00 2024-05-04 23:15:49.000 125 21626.75 391.17 42703.85 88888.00 2024-05-04 23:15:50.000 125 21626.74 391.18 42703.86 47969.48 2024-05-04 23:15:51.000 125 21626.73 391.19 42703.87 88888.00 2024-05-04 23:15:52.000 125 21626.72 391.19 42703.90 88888.00 2024-05-04 23:15:53.000 125 21626.74 391.19 42703.92 88888.00 2024-05-04 23:15:54.000 125 21626.80 391.20 42703.91 88888.00 2024-05-04 23:15:55.000 125 21626.85 391.20 42703.88 47969.38 2024-05-04 23:15:56.000 125 21626.85 391.18 42703.85 88888.00 2024-05-04 23:15:57.000 125 21626.81 391.19 42703.81 88888.00 2024-05-04 23:15:58.000 125 21626.83 391.24 42703.79 88888.00 2024-05-04 23:15:59.000 125 21626.90 391.29 42703.81 88888.00 2024-05-04 23:16:00.000 125 21626.91 391.29 42703.85 47969.15 2024-05-04 23:16:01.000 125 21626.91 391.26 42703.89 88888.00 2024-05-04 23:16:02.000 125 21626.94 391.25 42703.93 88888.00 2024-05-04 23:16:03.000 125 21626.96 391.25 42703.90 88888.00 2024-05-04 23:16:04.000 125 21626.94 391.25 42703.86 88888.00 2024-05-04 23:16:05.000 125 21626.92 391.26 42703.82 47969.04 2024-05-04 23:16:06.000 125 21626.91 391.29 42703.82 88888.00 2024-05-04 23:16:07.000 125 21626.90 391.34 42703.82 88888.00 2024-05-04 23:16:08.000 125 21626.89 391.39 42703.83 88888.00 2024-05-04 23:16:09.000 125 21626.90 391.41 42703.85 88888.00 2024-05-04 23:16:10.000 125 21626.90 391.40 42703.87 47969.32 2024-05-04 23:16:11.000 125 21626.89 391.39 42703.88 88888.00 2024-05-04 23:16:12.000 125 21626.91 391.38 42703.86 88888.00 2024-05-04 23:16:13.000 125 21626.93 391.35 42703.81 88888.00 2024-05-04 23:16:14.000 125 21626.94 391.35 42703.78 88888.00 2024-05-04 23:16:15.000 125 21626.97 391.37 42703.80 47969.40 2024-05-04 23:16:16.000 125 21627.00 391.38 42703.81 88888.00 2024-05-04 23:16:17.000 125 21627.04 391.40 42703.79 88888.00 2024-05-04 23:16:18.000 125 21627.08 391.48 42703.81 88888.00 2024-05-04 23:16:19.000 125 21627.11 391.53 42703.86 88888.00 2024-05-04 23:16:20.000 125 21627.14 391.51 42703.87 47969.55 2024-05-04 23:16:21.000 125 21627.13 391.44 42703.79 88888.00 2024-05-04 23:16:22.000 125 21627.10 391.41 42703.71 88888.00 2024-05-04 23:16:23.000 125 21627.08 391.41 42703.69 88888.00 2024-05-04 23:16:24.000 125 21627.09 391.40 42703.66 88888.00 2024-05-04 23:16:25.000 125 21627.10 391.40 42703.63 47968.80 2024-05-04 23:16:26.000 125 21627.14 391.44 42703.68 88888.00 2024-05-04 23:16:27.000 125 21627.17 391.47 42703.70 88888.00 2024-05-04 23:16:28.000 125 21627.18 391.46 42703.68 88888.00 2024-05-04 23:16:29.000 125 21627.18 391.41 42703.66 88888.00 2024-05-04 23:16:30.000 125 21627.16 391.36 42703.63 47969.15 2024-05-04 23:16:31.000 125 21627.12 391.36 42703.62 88888.00 2024-05-04 23:16:32.000 125 21627.12 391.38 42703.66 88888.00 2024-05-04 23:16:33.000 125 21627.16 391.40 42703.67 88888.00 2024-05-04 23:16:34.000 125 21627.22 391.45 42703.67 88888.00 2024-05-04 23:16:35.000 125 21627.27 391.51 42703.68 47969.53 2024-05-04 23:16:36.000 125 21627.28 391.51 42703.69 88888.00 2024-05-04 23:16:37.000 125 21627.29 391.46 42703.65 88888.00 2024-05-04 23:16:38.000 125 21627.31 391.43 42703.61 88888.00 2024-05-04 23:16:39.000 125 21627.31 391.40 42703.61 88888.00 2024-05-04 23:16:40.000 125 21627.31 391.38 42703.67 47969.55 2024-05-04 23:16:41.000 125 21627.31 391.37 42703.69 88888.00 2024-05-04 23:16:42.000 125 21627.32 391.38 42703.64 88888.00 2024-05-04 23:16:43.000 125 21627.36 391.37 42703.61 88888.00 2024-05-04 23:16:44.000 125 21627.42 391.36 42703.64 88888.00 2024-05-04 23:16:45.000 125 21627.47 391.41 42703.70 47969.21 2024-05-04 23:16:46.000 125 21627.49 391.44 42703.71 88888.00 2024-05-04 23:16:47.000 125 21627.48 391.39 42703.62 88888.00 2024-05-04 23:16:48.000 125 21627.47 391.37 42703.57 88888.00 2024-05-04 23:16:49.000 125 21627.50 391.40 42703.61 88888.00 2024-05-04 23:16:50.000 125 21627.52 391.41 42703.63 47968.81 2024-05-04 23:16:51.000 125 21627.52 391.42 42703.61 88888.00 2024-05-04 23:16:52.000 125 21627.52 391.46 42703.62 88888.00 2024-05-04 23:16:53.000 125 21627.50 391.52 42703.62 88888.00 2024-05-04 23:16:54.000 125 21627.46 391.56 42703.62 88888.00 2024-05-04 23:16:55.000 125 21627.46 391.54 42703.63 47968.85 2024-05-04 23:16:56.000 125 21627.54 391.53 42703.64 88888.00 2024-05-04 23:16:57.000 125 21627.64 391.55 42703.63 88888.00 2024-05-04 23:16:58.000 125 21627.66 391.57 42703.64 88888.00 2024-05-04 23:16:59.000 125 21627.65 391.56 42703.64 88888.00 2024-05-04 23:17:00.000 125 21627.64 391.56 42703.62 47968.78 2024-05-04 23:17:01.000 125 21627.64 391.59 42703.62 88888.00 2024-05-04 23:17:02.000 125 21627.62 391.61 42703.63 88888.00 2024-05-04 23:17:03.000 125 21627.60 391.57 42703.60 88888.00 2024-05-04 23:17:04.000 125 21627.62 391.54 42703.59 88888.00 2024-05-04 23:17:05.000 125 21627.65 391.58 42703.64 47969.75 2024-05-04 23:17:06.000 125 21627.67 391.61 42703.68 88888.00 2024-05-04 23:17:07.000 125 21627.69 391.60 42703.71 88888.00 2024-05-04 23:17:08.000 125 21627.70 391.56 42703.70 88888.00 2024-05-04 23:17:09.000 125 21627.69 391.50 42703.63 88888.00 2024-05-04 23:17:10.000 125 21627.66 391.49 42703.55 47968.85 2024-05-04 23:17:11.000 125 21627.66 391.49 42703.51 88888.00 2024-05-04 23:17:12.000 125 21627.69 391.46 42703.48 88888.00 2024-05-04 23:17:13.000 125 21627.74 391.44 42703.49 88888.00 2024-05-04 23:17:14.000 125 21627.79 391.46 42703.53 88888.00 2024-05-04 23:17:15.000 125 21627.81 391.52 42703.56 47969.69 2024-05-04 23:17:16.000 125 21627.76 391.53 42703.57 88888.00 2024-05-04 23:17:17.000 125 21627.71 391.53 42703.57 88888.00 2024-05-04 23:17:18.000 125 21627.77 391.56 42703.58 88888.00 2024-05-04 23:17:19.000 125 21627.83 391.57 42703.57 88888.00 2024-05-04 23:17:20.000 125 21627.82 391.54 42703.59 47968.91 2024-05-04 23:17:21.000 125 21627.78 391.52 42703.64 88888.00 2024-05-04 23:17:22.000 125 21627.79 391.50 42703.68 88888.00 2024-05-04 23:17:23.000 125 21627.79 391.48 42703.66 88888.00 2024-05-04 23:17:24.000 125 21627.81 391.46 42703.65 88888.00 2024-05-04 23:17:25.000 125 21627.84 391.45 42703.64 47969.69 2024-05-04 23:17:26.000 125 21627.90 391.46 42703.61 88888.00 2024-05-04 23:17:27.000 125 21627.91 391.47 42703.60 88888.00 2024-05-04 23:17:28.000 125 21627.87 391.45 42703.62 88888.00 2024-05-04 23:17:29.000 125 21627.87 391.42 42703.64 88888.00 2024-05-04 23:17:30.000 125 21627.92 391.42 42703.64 47969.59 2024-05-04 23:17:31.000 125 21627.96 391.45 42703.62 88888.00 2024-05-04 23:17:32.000 125 21627.95 391.51 42703.55 88888.00 2024-05-04 23:17:33.000 125 21627.94 391.57 42703.50 88888.00 2024-05-04 23:17:34.000 125 21627.95 391.57 42703.51 88888.00 2024-05-04 23:17:35.000 125 21627.94 391.53 42703.54 47969.52 2024-05-04 23:17:36.000 125 21627.90 391.52 42703.52 88888.00 2024-05-04 23:17:37.000 125 21627.88 391.55 42703.48 88888.00 2024-05-04 23:17:38.000 125 21627.90 391.56 42703.52 88888.00 2024-05-04 23:17:39.000 125 21627.91 391.55 42703.62 88888.00 2024-05-04 23:17:40.000 125 21627.92 391.57 42703.66 47969.90 2024-05-04 23:17:41.000 125 21627.96 391.58 42703.64 88888.00 2024-05-04 23:17:42.000 125 21627.99 391.57 42703.64 88888.00 2024-05-04 23:17:43.000 125 21627.97 391.56 42703.65 88888.00 2024-05-04 23:17:44.000 125 21627.94 391.56 42703.64 88888.00 2024-05-04 23:17:45.000 125 21627.94 391.56 42703.61 47969.06 2024-05-04 23:17:46.000 125 21627.98 391.55 42703.61 88888.00 2024-05-04 23:17:47.000 125 21628.00 391.52 42703.62 88888.00 2024-05-04 23:17:48.000 125 21628.01 391.50 42703.61 88888.00 2024-05-04 23:17:49.000 125 21628.04 391.54 42703.62 88888.00 2024-05-04 23:17:50.000 125 21628.07 391.59 42703.64 47969.80 2024-05-04 23:17:51.000 125 21628.06 391.61 42703.63 88888.00 2024-05-04 23:17:52.000 125 21628.02 391.56 42703.59 88888.00 2024-05-04 23:17:53.000 125 21627.98 391.50 42703.56 88888.00 2024-05-04 23:17:54.000 125 21627.97 391.51 42703.60 88888.00 2024-05-04 23:17:55.000 125 21627.99 391.54 42703.63 47969.65 2024-05-04 23:17:56.000 125 21628.00 391.52 42703.62 88888.00 2024-05-04 23:17:57.000 125 21628.00 391.50 42703.58 88888.00 2024-05-04 23:17:58.000 125 21628.04 391.50 42703.56 88888.00 2024-05-04 23:17:59.000 125 21628.09 391.55 42703.58 88888.00 2024-05-04 23:18:00.000 125 21628.10 391.58 42703.60 47969.66 2024-05-04 23:18:01.000 125 21628.08 391.58 42703.55 88888.00 2024-05-04 23:18:02.000 125 21628.03 391.56 42703.48 88888.00 2024-05-04 23:18:03.000 125 21627.99 391.50 42703.49 88888.00 2024-05-04 23:18:04.000 125 21627.98 391.44 42703.53 88888.00 2024-05-04 23:18:05.000 125 21628.00 391.44 42703.56 47969.01 2024-05-04 23:18:06.000 125 21628.00 391.47 42703.56 88888.00 2024-05-04 23:18:07.000 125 21628.00 391.49 42703.53 88888.00 2024-05-04 23:18:08.000 125 21628.01 391.51 42703.51 88888.00 2024-05-04 23:18:09.000 125 21628.01 391.56 42703.51 88888.00 2024-05-04 23:18:10.000 125 21628.01 391.62 42703.48 47968.86 2024-05-04 23:18:11.000 125 21627.98 391.64 42703.46 88888.00 2024-05-04 23:18:12.000 125 21627.94 391.62 42703.48 88888.00 2024-05-04 23:18:13.000 125 21627.95 391.58 42703.49 88888.00 2024-05-04 23:18:14.000 125 21628.00 391.58 42703.48 88888.00 2024-05-04 23:18:15.000 125 21628.03 391.65 42703.50 47968.91 2024-05-04 23:18:16.000 125 21628.04 391.69 42703.50 88888.00 2024-05-04 23:18:17.000 125 21628.05 391.68 42703.51 88888.00 2024-05-04 23:18:18.000 125 21628.05 391.63 42703.51 88888.00 2024-05-04 23:18:19.000 125 21628.06 391.58 42703.49 88888.00 2024-05-04 23:18:20.000 125 21628.08 391.56 42703.50 47969.71 2024-05-04 23:18:21.000 125 21628.08 391.57 42703.54 88888.00 2024-05-04 23:18:22.000 125 21628.10 391.64 42703.61 88888.00 2024-05-04 23:18:23.000 125 21628.12 391.74 42703.64 88888.00 2024-05-04 23:18:24.000 125 21628.14 391.80 42703.62 88888.00 2024-05-04 23:18:25.000 125 21628.17 391.78 42703.56 47969.73 2024-05-04 23:18:26.000 125 21628.16 391.71 42703.51 88888.00 2024-05-04 23:18:27.000 125 21628.11 391.70 42703.49 88888.00 2024-05-04 23:18:28.000 125 21628.06 391.74 42703.48 88888.00 2024-05-04 23:18:29.000 125 21628.04 391.69 42703.47 88888.00 2024-05-04 23:18:30.000 125 21628.07 391.63 42703.50 47968.97 2024-05-04 23:18:31.000 125 21628.12 391.64 42703.54 88888.00 2024-05-04 23:18:32.000 125 21628.14 391.68 42703.53 88888.00 2024-05-04 23:18:33.000 125 21628.12 391.70 42703.51 88888.00 2024-05-04 23:18:34.000 125 21628.12 391.69 42703.52 88888.00 2024-05-04 23:18:35.000 125 21628.15 391.63 42703.51 47969.44 2024-05-04 23:18:36.000 125 21628.23 391.59 42703.50 88888.00 2024-05-04 23:18:37.000 125 21628.28 391.59 42703.49 88888.00 2024-05-04 23:18:38.000 125 21628.27 391.60 42703.46 88888.00 2024-05-04 23:18:39.000 125 21628.24 391.64 42703.45 88888.00 2024-05-04 23:18:40.000 125 21628.27 391.71 42703.48 47969.04 2024-05-04 23:18:41.000 125 21628.33 391.73 42703.56 88888.00 2024-05-04 23:18:42.000 125 21628.33 391.70 42703.61 88888.00 2024-05-04 23:18:43.000 125 21628.28 391.65 42703.61 88888.00 2024-05-04 23:18:44.000 125 21628.29 391.66 42703.61 88888.00 2024-05-04 23:18:45.000 125 21628.34 391.68 42703.62 47969.02 2024-05-04 23:18:46.000 125 21628.33 391.66 42703.60 88888.00 2024-05-04 23:18:47.000 125 21628.28 391.68 42703.61 88888.00 2024-05-04 23:18:48.000 125 21628.28 391.72 42703.61 88888.00 2024-05-04 23:18:49.000 125 21628.33 391.74 42703.57 88888.00 2024-05-04 23:18:50.000 125 21628.36 391.75 42703.55 47969.09 2024-05-04 23:18:51.000 125 21628.34 391.71 42703.57 88888.00 2024-05-04 23:18:52.000 125 21628.28 391.67 42703.60 88888.00 2024-05-04 23:18:53.000 125 21628.26 391.67 42703.63 88888.00 2024-05-04 23:18:54.000 125 21628.28 391.70 42703.61 88888.00 2024-05-04 23:18:55.000 125 21628.30 391.76 42703.55 47969.22 2024-05-04 23:18:56.000 125 21628.28 391.83 42703.54 88888.00 2024-05-04 23:18:57.000 125 21628.24 391.86 42703.57 88888.00 2024-05-04 23:18:58.000 125 21628.23 391.82 42703.57 88888.00 2024-05-04 23:18:59.000 125 21628.23 391.79 42703.54 88888.00 2024-05-04 23:19:00.000 125 21628.20 391.79 42703.51 47969.17 2024-05-04 23:19:01.000 125 21628.15 391.83 42703.56 88888.00 2024-05-04 23:19:02.000 125 21628.14 391.82 42703.59 88888.00 2024-05-04 23:19:03.000 125 21628.16 391.80 42703.57 88888.00 2024-05-04 23:19:04.000 125 21628.20 391.83 42703.62 88888.00 2024-05-04 23:19:05.000 125 21628.21 391.88 42703.68 47969.86 2024-05-04 23:19:06.000 125 21628.19 391.91 42703.68 88888.00 2024-05-04 23:19:07.000 125 21628.20 391.93 42703.65 88888.00 2024-05-04 23:19:08.000 125 21628.20 391.91 42703.61 88888.00 2024-05-04 23:19:09.000 125 21628.16 391.87 42703.60 88888.00 2024-05-04 23:19:10.000 125 21628.12 391.89 42703.63 47969.46 2024-05-04 23:19:11.000 125 21628.11 391.93 42703.65 88888.00 2024-05-04 23:19:12.000 125 21628.15 391.91 42703.66 88888.00 2024-05-04 23:19:13.000 125 21628.23 391.90 42703.70 88888.00 2024-05-04 23:19:14.000 125 21628.32 391.96 42703.73 88888.00 2024-05-04 23:19:15.000 125 21628.32 392.00 42703.73 47969.93 2024-05-04 23:19:16.000 125 21628.28 391.94 42703.70 88888.00 2024-05-04 23:19:17.000 125 21628.27 391.88 42703.71 88888.00 2024-05-04 23:19:18.000 125 21628.31 391.90 42703.73 88888.00 2024-05-04 23:19:19.000 125 21628.32 391.94 42703.74 88888.00 2024-05-04 23:19:20.000 125 21628.32 391.95 42703.75 47969.74 2024-05-04 23:19:21.000 125 21628.28 391.98 42703.73 88888.00 2024-05-04 23:19:22.000 125 21628.20 391.96 42703.68 88888.00 2024-05-04 23:19:23.000 125 21628.18 391.92 42703.64 88888.00 2024-05-04 23:19:24.000 125 21628.23 391.91 42703.65 88888.00 2024-05-04 23:19:25.000 125 21628.26 391.92 42703.69 47969.79 2024-05-04 23:19:26.000 125 21628.29 391.93 42703.73 88888.00 2024-05-04 23:19:27.000 125 21628.34 391.96 42703.77 88888.00 2024-05-04 23:19:28.000 125 21628.36 392.00 42703.81 88888.00 2024-05-04 23:19:29.000 125 21628.34 392.05 42703.82 88888.00 2024-05-04 23:19:30.000 125 21628.32 392.09 42703.79 47969.88 2024-05-04 23:19:31.000 125 21628.32 392.06 42703.74 88888.00 2024-05-04 23:19:32.000 125 21628.32 392.03 42703.71 88888.00 2024-05-04 23:19:33.000 125 21628.32 392.04 42703.72 88888.00 2024-05-04 23:19:34.000 125 21628.29 392.05 42703.75 88888.00 2024-05-04 23:19:35.000 125 21628.29 392.04 42703.76 99999.00 2024-05-04 23:19:36.000 125 21628.34 392.04 42703.76 99999.00 2024-05-04 23:19:37.000 125 21628.38 392.05 42703.76 99999.00 2024-05-04 23:19:38.000 125 21628.37 392.05 42703.74 99999.00 2024-05-04 23:19:39.000 125 21628.38 392.05 42703.71 99999.00 2024-05-04 23:19:40.000 125 21628.39 392.05 42703.68 47969.84 2024-05-04 23:19:41.000 125 21628.38 392.06 42703.69 88888.00 2024-05-04 23:19:42.000 125 21628.37 392.12 42703.75 88888.00 2024-05-04 23:19:43.000 125 21628.38 392.12 42703.80 88888.00 2024-05-04 23:19:44.000 125 21628.38 392.08 42703.82 88888.00 2024-05-04 23:19:45.000 125 21628.38 392.11 42703.85 47969.40 2024-05-04 23:19:46.000 125 21628.39 392.20 42703.85 88888.00 2024-05-04 23:19:47.000 125 21628.41 392.23 42703.84 88888.00 2024-05-04 23:19:48.000 125 21628.41 392.17 42703.82 88888.00 2024-05-04 23:19:49.000 125 21628.38 392.11 42703.77 88888.00 2024-05-04 23:19:50.000 125 21628.36 392.10 42703.72 47969.10 2024-05-04 23:19:51.000 125 21628.35 392.11 42703.73 88888.00 2024-05-04 23:19:52.000 125 21628.34 392.13 42703.80 88888.00 2024-05-04 23:19:53.000 125 21628.35 392.13 42703.88 88888.00 2024-05-04 23:19:54.000 125 21628.38 392.10 42703.92 88888.00 2024-05-04 23:19:55.000 125 21628.42 392.07 42703.89 47970.07 2024-05-04 23:19:56.000 125 21628.44 392.12 42703.86 88888.00 2024-05-04 23:19:57.000 125 21628.45 392.22 42703.85 88888.00 2024-05-04 23:19:58.000 125 21628.45 392.23 42703.83 88888.00 2024-05-04 23:19:59.000 125 21628.47 392.17 42703.81 88888.00 2024-05-04 23:20:00.000 125 21628.52 392.13 42703.79 47969.51 2024-05-04 23:20:01.000 125 21628.53 392.13 42703.81 88888.00 2024-05-04 23:20:02.000 125 21628.52 392.16 42703.84 88888.00 2024-05-04 23:20:03.000 125 21628.52 392.17 42703.86 88888.00 2024-05-04 23:20:04.000 125 21628.53 392.15 42703.88 88888.00 2024-05-04 23:20:05.000 125 21628.50 392.16 42703.86 47969.27 2024-05-04 23:20:06.000 125 21628.46 392.15 42703.82 88888.00 2024-05-04 23:20:07.000 125 21628.47 392.14 42703.80 88888.00 2024-05-04 23:20:08.000 125 21628.49 392.16 42703.82 88888.00 2024-05-04 23:20:09.000 125 21628.46 392.17 42703.84 88888.00 2024-05-04 23:20:10.000 125 21628.45 392.14 42703.84 47969.68 2024-05-04 23:20:11.000 125 21628.46 392.14 42703.82 88888.00 2024-05-04 23:20:12.000 125 21628.46 392.16 42703.79 88888.00 2024-05-04 23:20:13.000 125 21628.48 392.14 42703.76 88888.00 2024-05-04 23:20:14.000 125 21628.50 392.10 42703.73 88888.00 2024-05-04 23:20:15.000 125 21628.53 392.10 42703.72 47970.05 2024-05-04 23:20:16.000 125 21628.55 392.11 42703.74 88888.00 2024-05-04 23:20:17.000 125 21628.55 392.09 42703.74 88888.00 2024-05-04 23:20:18.000 125 21628.57 392.06 42703.73 88888.00 2024-05-04 23:20:19.000 125 21628.65 392.07 42703.74 88888.00 2024-05-04 23:20:20.000 125 21628.70 392.09 42703.75 47969.88 2024-05-04 23:20:21.000 125 21628.71 392.09 42703.74 88888.00 2024-05-04 23:20:22.000 125 21628.71 392.07 42703.76 88888.00 2024-05-04 23:20:23.000 125 21628.70 392.06 42703.79 88888.00 2024-05-04 23:20:24.000 125 21628.71 392.05 42703.79 88888.00 2024-05-04 23:20:25.000 125 21628.72 392.00 42703.74 47969.96 2024-05-04 23:20:26.000 125 21628.72 391.93 42703.68 88888.00 2024-05-04 23:20:27.000 125 21628.74 391.89 42703.68 88888.00 2024-05-04 23:20:28.000 125 21628.78 391.88 42703.70 88888.00 2024-05-04 23:20:29.000 125 21628.81 391.90 42703.71 88888.00 2024-05-04 23:20:30.000 125 21628.81 391.93 42703.72 47970.12 2024-05-04 23:20:31.000 125 21628.77 391.94 42703.73 88888.00 2024-05-04 23:20:32.000 125 21628.77 391.95 42703.70 88888.00 2024-05-04 23:20:33.000 125 21628.82 391.97 42703.66 88888.00 2024-05-04 23:20:34.000 125 21628.85 391.95 42703.64 88888.00 2024-05-04 23:20:35.000 125 21628.87 391.90 42703.66 47969.40 2024-05-04 23:20:36.000 125 21628.87 391.90 42703.68 88888.00 2024-05-04 23:20:37.000 125 21628.85 391.95 42703.67 88888.00 2024-05-04 23:20:38.000 125 21628.84 391.99 42703.66 88888.00 2024-05-04 23:20:39.000 125 21628.84 391.94 42703.64 88888.00 2024-05-04 23:20:40.000 125 21628.84 391.92 42703.61 47969.43 2024-05-04 23:20:41.000 125 21628.83 391.98 42703.59 88888.00 2024-05-04 23:20:42.000 125 21628.85 392.00 42703.57 88888.00 2024-05-04 23:20:43.000 125 21628.91 391.97 42703.61 88888.00 2024-05-04 23:20:44.000 125 21628.98 391.91 42703.61 88888.00 2024-05-04 23:20:45.000 125 21629.01 391.83 42703.52 47969.62 2024-05-04 23:20:46.000 125 21628.99 391.77 42703.46 88888.00 2024-05-04 23:20:47.000 125 21628.97 391.71 42703.46 88888.00 2024-05-04 23:20:48.000 125 21628.97 391.68 42703.51 88888.00 2024-05-04 23:20:49.000 125 21628.99 391.77 42703.55 88888.00 2024-05-04 23:20:50.000 125 21629.01 391.86 42703.52 47969.33 2024-05-04 23:20:51.000 125 21629.03 391.85 42703.48 88888.00 2024-05-04 23:20:52.000 125 21629.07 391.82 42703.47 88888.00 2024-05-04 23:20:53.000 125 21629.11 391.79 42703.48 88888.00 2024-05-04 23:20:54.000 125 21629.18 391.74 42703.50 88888.00 2024-05-04 23:20:55.000 125 21629.24 391.72 42703.54 47969.30 2024-05-04 23:20:56.000 125 21629.24 391.75 42703.57 88888.00 2024-05-04 23:20:57.000 125 21629.19 391.79 42703.57 88888.00 2024-05-04 23:20:58.000 125 21629.15 391.76 42703.51 88888.00 2024-05-04 23:20:59.000 125 21629.16 391.71 42703.44 88888.00 2024-05-04 23:21:00.000 125 21629.22 391.71 42703.41 47970.07 2024-05-04 23:21:01.000 125 21629.24 391.75 42703.43 88888.00 2024-05-04 23:21:02.000 125 21629.22 391.76 42703.45 88888.00 2024-05-04 23:21:03.000 125 21629.22 391.75 42703.44 88888.00 2024-05-04 23:21:04.000 125 21629.22 391.71 42703.39 88888.00 2024-05-04 23:21:05.000 125 21629.24 391.68 42703.40 47969.93 2024-05-04 23:21:06.000 125 21629.31 391.67 42703.44 88888.00 2024-05-04 23:21:07.000 125 21629.33 391.61 42703.40 88888.00 2024-05-04 23:21:08.000 125 21629.31 391.59 42703.33 88888.00 2024-05-04 23:21:09.000 125 21629.33 391.66 42703.34 88888.00 2024-05-04 23:21:10.000 125 21629.38 391.73 42703.42 47970.02 2024-05-04 23:21:11.000 125 21629.37 391.72 42703.47 88888.00 2024-05-04 23:21:12.000 125 21629.33 391.65 42703.43 88888.00 2024-05-04 23:21:13.000 125 21629.37 391.61 42703.37 88888.00 2024-05-04 23:21:14.000 125 21629.44 391.60 42703.37 88888.00 2024-05-04 23:21:15.000 125 21629.45 391.63 42703.39 47969.06 2024-05-04 23:21:16.000 125 21629.46 391.68 42703.41 88888.00 2024-05-04 23:21:17.000 125 21629.50 391.73 42703.39 88888.00 2024-05-04 23:21:18.000 125 21629.51 391.73 42703.38 88888.00 2024-05-04 23:21:19.000 125 21629.51 391.72 42703.35 88888.00 2024-05-04 23:21:20.000 125 21629.48 391.70 42703.30 47969.34 2024-05-04 23:21:21.000 125 21629.48 391.68 42703.29 88888.00 2024-05-04 23:21:22.000 125 21629.52 391.65 42703.33 88888.00 2024-05-04 23:21:23.000 125 21629.55 391.63 42703.41 88888.00 2024-05-04 23:21:24.000 125 21629.53 391.61 42703.46 88888.00 2024-05-04 23:21:25.000 125 21629.52 391.61 42703.47 47969.32 2024-05-04 23:21:26.000 125 21629.52 391.58 42703.41 88888.00 2024-05-04 23:21:27.000 125 21629.53 391.57 42703.35 88888.00 2024-05-04 23:21:28.000 125 21629.53 391.62 42703.34 88888.00 2024-05-04 23:21:29.000 125 21629.51 391.65 42703.34 88888.00 2024-05-04 23:21:30.000 125 21629.51 391.63 42703.34 47969.95 2024-05-04 23:21:31.000 125 21629.52 391.64 42703.37 88888.00 2024-05-04 23:21:32.000 125 21629.52 391.70 42703.40 88888.00 2024-05-04 23:21:33.000 125 21629.50 391.72 42703.39 88888.00 2024-05-04 23:21:34.000 125 21629.43 391.68 42703.33 88888.00 2024-05-04 23:21:35.000 125 21629.41 391.68 42703.30 47969.58 2024-05-04 23:21:36.000 125 21629.48 391.73 42703.32 88888.00 2024-05-04 23:21:37.000 125 21629.54 391.73 42703.34 88888.00 2024-05-04 23:21:38.000 125 21629.50 391.69 42703.37 88888.00 2024-05-04 23:21:39.000 125 21629.43 391.69 42703.42 88888.00 2024-05-04 23:21:40.000 125 21629.44 391.73 42703.42 47969.37 2024-05-04 23:21:41.000 125 21629.51 391.75 42703.39 88888.00 2024-05-04 23:21:42.000 125 21629.55 391.77 42703.36 88888.00 2024-05-04 23:21:43.000 125 21629.55 391.78 42703.32 88888.00 2024-05-04 23:21:44.000 125 21629.53 391.79 42703.27 88888.00 2024-05-04 23:21:45.000 125 21629.48 391.78 42703.24 47969.51 2024-05-04 23:21:46.000 125 21629.44 391.74 42703.27 88888.00 2024-05-04 23:21:47.000 125 21629.44 391.71 42703.34 88888.00 2024-05-04 23:21:48.000 125 21629.46 391.70 42703.38 88888.00 2024-05-04 23:21:49.000 125 21629.49 391.73 42703.38 88888.00 2024-05-04 23:21:50.000 125 21629.52 391.75 42703.39 47969.83 2024-05-04 23:21:51.000 125 21629.53 391.75 42703.45 88888.00 2024-05-04 23:21:52.000 125 21629.55 391.74 42703.45 88888.00 2024-05-04 23:21:53.000 125 21629.55 391.72 42703.39 88888.00 2024-05-04 23:21:54.000 125 21629.52 391.73 42703.33 88888.00 2024-05-04 23:21:55.000 125 21629.53 391.76 42703.34 47969.92 2024-05-04 23:21:56.000 125 21629.56 391.80 42703.36 88888.00 2024-05-04 23:21:57.000 125 21629.52 391.81 42703.32 88888.00 2024-05-04 23:21:58.000 125 21629.49 391.82 42703.29 88888.00 2024-05-04 23:21:59.000 125 21629.53 391.83 42703.31 88888.00 2024-05-04 23:22:00.000 125 21629.58 391.81 42703.34 47969.75 2024-05-04 23:22:01.000 125 21629.58 391.80 42703.36 88888.00 2024-05-04 23:22:02.000 125 21629.57 391.83 42703.34 88888.00 2024-05-04 23:22:03.000 125 21629.59 391.86 42703.34 88888.00 2024-05-04 23:22:04.000 125 21629.60 391.87 42703.34 88888.00 2024-05-04 23:22:05.000 125 21629.64 391.89 42703.33 47970.15 2024-05-04 23:22:06.000 125 21629.70 391.91 42703.32 88888.00 2024-05-04 23:22:07.000 125 21629.74 391.88 42703.32 88888.00 2024-05-04 23:22:08.000 125 21629.70 391.80 42703.31 88888.00 2024-05-04 23:22:09.000 125 21629.67 391.80 42703.32 88888.00 2024-05-04 23:22:10.000 125 21629.68 391.89 42703.36 47970.03 2024-05-04 23:22:11.000 125 21629.71 391.91 42703.40 88888.00 2024-05-04 23:22:12.000 125 21629.69 391.86 42703.41 88888.00 2024-05-04 23:22:13.000 125 21629.64 391.83 42703.41 88888.00 2024-05-04 23:22:14.000 125 21629.66 391.87 42703.40 88888.00 2024-05-04 23:22:15.000 125 21629.73 391.91 42703.38 99999.00 2024-05-04 23:22:16.000 125 21629.78 391.89 42703.35 99999.00 2024-05-04 23:22:17.000 125 21629.79 391.86 42703.34 99999.00 2024-05-04 23:22:18.000 125 21629.77 391.90 42703.36 99999.00 2024-05-04 23:22:19.000 125 21629.76 391.98 42703.36 99999.00 2024-05-04 23:22:20.000 125 21629.79 392.02 42703.35 47969.39 2024-05-04 23:22:21.000 125 21629.82 391.96 42703.34 88888.00 2024-05-04 23:22:22.000 125 21629.81 391.91 42703.35 88888.00 2024-05-04 23:22:23.000 125 21629.81 391.93 42703.38 88888.00 2024-05-04 23:22:24.000 125 21629.81 391.94 42703.40 88888.00 2024-05-04 23:22:25.000 125 21629.82 391.90 42703.42 47969.34 2024-05-04 23:22:26.000 125 21629.84 391.89 42703.44 88888.00 2024-05-04 23:22:27.000 125 21629.86 391.92 42703.41 88888.00 2024-05-04 23:22:28.000 125 21629.86 391.93 42703.39 88888.00 2024-05-04 23:22:29.000 125 21629.86 391.93 42703.43 88888.00 2024-05-04 23:22:30.000 125 21629.87 391.93 42703.43 47969.49 2024-05-04 23:22:31.000 125 21629.90 391.96 42703.40 88888.00 2024-05-04 23:22:32.000 125 21629.91 391.98 42703.38 88888.00 2024-05-04 23:22:33.000 125 21629.90 391.94 42703.34 88888.00 2024-05-04 23:22:34.000 125 21629.91 391.94 42703.32 88888.00 2024-05-04 23:22:35.000 125 21629.94 391.95 42703.34 99999.00 2024-05-04 23:22:36.000 125 21629.95 391.95 42703.36 99999.00 2024-05-04 23:22:37.000 125 21629.98 391.97 42703.40 99999.00 2024-05-04 23:22:38.000 125 21630.03 392.01 42703.43 99999.00 2024-05-04 23:22:39.000 125 21630.02 392.04 42703.41 99999.00 2024-05-04 23:22:40.000 125 21629.94 392.04 42703.35 99999.00 2024-05-04 23:22:41.000 125 21629.87 392.01 42703.31 99999.00 2024-05-04 23:22:42.000 125 21629.86 392.03 42703.34 99999.00 2024-05-04 23:22:43.000 125 21629.88 392.08 42703.39 99999.00 2024-05-04 23:22:44.000 125 21629.87 392.08 42703.43 99999.00 2024-05-04 23:22:45.000 125 21629.84 392.06 42703.39 47970.23 2024-05-04 23:22:46.000 125 21629.84 392.02 42703.34 88888.00 2024-05-04 23:22:47.000 125 21629.85 391.99 42703.34 88888.00 2024-05-04 23:22:48.000 125 21629.83 391.99 42703.38 88888.00 2024-05-04 23:22:49.000 125 21629.80 391.99 42703.38 88888.00 2024-05-04 23:22:50.000 125 21629.78 391.99 42703.35 47969.43 2024-05-04 23:22:51.000 125 21629.81 391.98 42703.36 88888.00 2024-05-04 23:22:52.000 125 21629.87 391.95 42703.39 88888.00 2024-05-04 23:22:53.000 125 21629.93 391.93 42703.41 88888.00 2024-05-04 23:22:54.000 125 21629.95 391.94 42703.41 88888.00 2024-05-04 23:22:55.000 125 21629.93 391.94 42703.38 47970.67 2024-05-04 23:22:56.000 125 21629.92 391.91 42703.36 88888.00 2024-05-04 23:22:57.000 125 21629.94 391.85 42703.31 88888.00 2024-05-04 23:22:58.000 125 21629.96 391.82 42703.29 88888.00 2024-05-04 23:22:59.000 125 21629.97 391.88 42703.37 88888.00 2024-05-04 23:23:00.000 125 21629.96 391.96 42703.47 47970.67 2024-05-04 23:23:01.000 125 21629.97 392.03 42703.48 88888.00 2024-05-04 23:23:02.000 125 21629.99 392.12 42703.43 88888.00 2024-05-04 23:23:03.000 125 21630.01 392.13 42703.39 88888.00 2024-05-04 23:23:04.000 125 21630.03 392.05 42703.39 88888.00 2024-05-04 23:23:05.000 125 21630.04 391.98 42703.41 47969.55 2024-05-04 23:23:06.000 125 21630.04 391.93 42703.43 88888.00 2024-05-04 23:23:07.000 125 21630.06 391.92 42703.45 88888.00 2024-05-04 23:23:08.000 125 21630.12 391.92 42703.44 88888.00 2024-05-04 23:23:09.000 125 21630.14 391.90 42703.41 88888.00 2024-05-04 23:23:10.000 125 21630.12 391.89 42703.37 47969.60 2024-05-04 23:23:11.000 125 21630.12 391.87 42703.33 88888.00 2024-05-04 23:23:12.000 125 21630.12 391.82 42703.32 88888.00 2024-05-04 23:23:13.000 125 21630.12 391.77 42703.31 88888.00 2024-05-04 23:23:14.000 125 21630.13 391.75 42703.29 88888.00 2024-05-04 23:23:15.000 125 21630.18 391.79 42703.28 47970.40 2024-05-04 23:23:16.000 125 21630.19 391.83 42703.27 88888.00 2024-05-04 23:23:17.000 125 21630.17 391.83 42703.24 88888.00 2024-05-04 23:23:18.000 125 21630.16 391.81 42703.22 88888.00 2024-05-04 23:23:19.000 125 21630.18 391.79 42703.21 88888.00 2024-05-04 23:23:20.000 125 21630.20 391.76 42703.21 47969.56 2024-05-04 23:23:21.000 125 21630.23 391.72 42703.21 88888.00 2024-05-04 23:23:22.000 125 21630.27 391.68 42703.20 88888.00 2024-05-04 23:23:23.000 125 21630.31 391.65 42703.20 88888.00 2024-05-04 23:23:24.000 125 21630.33 391.68 42703.21 88888.00 2024-05-04 23:23:25.000 125 21630.33 391.73 42703.21 47970.31 2024-05-04 23:23:26.000 125 21630.34 391.74 42703.19 88888.00 2024-05-04 23:23:27.000 125 21630.37 391.70 42703.20 88888.00 2024-05-04 23:23:28.000 125 21630.40 391.67 42703.18 88888.00 2024-05-04 23:23:29.000 125 21630.39 391.70 42703.16 88888.00 2024-05-04 23:23:30.000 125 21630.39 391.67 42703.14 47969.99 2024-05-04 23:23:31.000 125 21630.42 391.57 42703.11 88888.00 2024-05-04 23:23:32.000 125 21630.47 391.58 42703.09 88888.00 2024-05-04 23:23:33.000 125 21630.48 391.65 42703.11 88888.00 2024-05-04 23:23:34.000 125 21630.48 391.66 42703.14 88888.00 2024-05-04 23:23:35.000 125 21630.51 391.64 42703.14 47969.79 2024-05-04 23:23:36.000 125 21630.55 391.62 42703.10 88888.00 2024-05-04 23:23:37.000 125 21630.53 391.58 42703.04 88888.00 2024-05-04 23:23:38.000 125 21630.49 391.56 42703.01 88888.00 2024-05-04 23:23:39.000 125 21630.47 391.55 42703.02 88888.00 2024-05-04 23:23:40.000 125 21630.46 391.54 42703.04 47969.86 2024-05-04 23:23:41.000 125 21630.50 391.55 42703.03 88888.00 2024-05-04 23:23:42.000 125 21630.59 391.55 42703.04 88888.00 2024-05-04 23:23:43.000 125 21630.66 391.51 42703.10 88888.00 2024-05-04 23:23:44.000 125 21630.67 391.46 42703.12 88888.00 2024-05-04 23:23:45.000 125 21630.63 391.44 42703.07 47969.32 2024-05-04 23:23:46.000 125 21630.59 391.45 42703.03 88888.00 2024-05-04 23:23:47.000 125 21630.56 391.43 42703.03 88888.00 2024-05-04 23:23:48.000 125 21630.58 391.41 42703.02 88888.00 2024-05-04 23:23:49.000 125 21630.63 391.42 42703.02 88888.00 2024-05-04 23:23:50.000 125 21630.65 391.40 42703.04 47969.54 2024-05-04 23:23:51.000 125 21630.65 391.39 42703.05 88888.00 2024-05-04 23:23:52.000 125 21630.66 391.38 42703.01 88888.00 2024-05-04 23:23:53.000 125 21630.68 391.32 42702.93 88888.00 2024-05-04 23:23:54.000 125 21630.70 391.28 42702.88 88888.00 2024-05-04 23:23:55.000 125 21630.70 391.30 42702.87 47969.49 2024-05-04 23:23:56.000 125 21630.67 391.29 42702.88 88888.00 2024-05-04 23:23:57.000 125 21630.63 391.27 42702.89 88888.00 2024-05-04 23:23:58.000 125 21630.63 391.23 42702.87 88888.00 2024-05-04 23:23:59.000 125 21630.66 391.14 42702.84 88888.00 2024-05-04 23:24:00.000 125 21630.67 391.07 42702.82 47969.99 2024-05-04 23:24:01.000 125 21630.63 391.07 42702.84 88888.00 2024-05-04 23:24:02.000 125 21630.62 391.11 42702.88 88888.00 2024-05-04 23:24:03.000 125 21630.65 391.13 42702.86 88888.00 2024-05-04 23:24:04.000 125 21630.65 391.10 42702.79 88888.00 2024-05-04 23:24:05.000 125 21630.68 391.02 42702.77 47969.39 2024-05-04 23:24:06.000 125 21630.75 390.97 42702.79 88888.00 2024-05-04 23:24:07.000 125 21630.77 390.93 42702.80 88888.00 2024-05-04 23:24:08.000 125 21630.73 390.92 42702.79 88888.00 2024-05-04 23:24:09.000 125 21630.72 390.92 42702.78 88888.00 2024-05-04 23:24:10.000 125 21630.74 390.89 42702.75 99999.00 2024-05-04 23:24:11.000 125 21630.78 390.84 42702.73 99999.00 2024-05-04 23:24:12.000 125 21630.78 390.79 42702.73 99999.00 2024-05-04 23:24:13.000 125 21630.77 390.79 42702.71 99999.00 2024-05-04 23:24:14.000 125 21630.81 390.77 42702.65 99999.00 2024-05-04 23:24:15.000 125 21630.86 390.71 42702.57 47969.55 2024-05-04 23:24:16.000 125 21630.90 390.69 42702.56 88888.00 2024-05-04 23:24:17.000 125 21630.94 390.71 42702.60 88888.00 2024-05-04 23:24:18.000 125 21630.98 390.70 42702.63 88888.00 2024-05-04 23:24:19.000 125 21630.99 390.66 42702.68 88888.00 2024-05-04 23:24:20.000 125 21631.01 390.63 42702.71 47969.91 2024-05-04 23:24:21.000 125 21631.02 390.63 42702.68 88888.00 2024-05-04 23:24:22.000 125 21631.04 390.66 42702.65 88888.00 2024-05-04 23:24:23.000 125 21631.04 390.65 42702.65 88888.00 2024-05-04 23:24:24.000 125 21631.02 390.57 42702.63 88888.00 2024-05-04 23:24:25.000 125 21631.02 390.50 42702.61 47969.22 2024-05-04 23:24:26.000 125 21631.03 390.43 42702.59 88888.00 2024-05-04 23:24:27.000 125 21631.06 390.35 42702.56 88888.00 2024-05-04 23:24:28.000 125 21631.09 390.31 42702.54 88888.00 2024-05-04 23:24:29.000 125 21631.06 390.31 42702.52 88888.00 2024-05-04 23:24:30.000 125 21631.02 390.32 42702.48 47969.85 2024-05-04 23:24:31.000 125 21631.03 390.34 42702.47 88888.00 2024-05-04 23:24:32.000 125 21631.03 390.31 42702.44 88888.00 2024-05-04 23:24:33.000 125 21631.02 390.23 42702.37 88888.00 2024-05-04 23:24:34.000 125 21631.02 390.17 42702.34 88888.00 2024-05-04 23:24:35.000 125 21631.03 390.14 42702.36 47969.01 2024-05-04 23:24:36.000 125 21631.03 390.12 42702.34 88888.00 2024-05-04 23:24:37.000 125 21631.03 390.05 42702.29 88888.00 2024-05-04 23:24:38.000 125 21631.05 389.99 42702.30 88888.00 2024-05-04 23:24:39.000 125 21631.05 389.96 42702.34 88888.00 2024-05-04 23:24:40.000 125 21631.04 389.95 42702.29 47969.78 2024-05-04 23:24:41.000 125 21631.05 389.97 42702.22 88888.00 2024-05-04 23:24:42.000 125 21631.06 389.96 42702.21 88888.00 2024-05-04 23:24:43.000 125 21631.02 389.89 42702.18 88888.00 2024-05-04 23:24:44.000 125 21631.01 389.79 42702.11 88888.00 2024-05-04 23:24:45.000 125 21631.05 389.74 42702.09 47969.75 2024-05-04 23:24:46.000 125 21631.07 389.70 42702.11 88888.00 2024-05-04 23:24:47.000 125 21631.12 389.69 42702.14 88888.00 2024-05-04 23:24:48.000 125 21631.17 389.68 42702.14 88888.00 2024-05-04 23:24:49.000 125 21631.15 389.67 42702.13 88888.00 2024-05-04 23:24:50.000 125 21631.13 389.68 42702.14 47969.02 2024-05-04 23:24:51.000 125 21631.16 389.67 42702.15 88888.00 2024-05-04 23:24:52.000 125 21631.13 389.62 42702.17 88888.00 2024-05-04 23:24:53.000 125 21631.08 389.61 42702.19 88888.00 2024-05-04 23:24:54.000 125 21631.11 389.61 42702.16 88888.00 2024-05-04 23:24:55.000 125 21631.17 389.61 42702.10 99999.00 2024-05-04 23:24:56.000 125 21631.14 389.60 42702.06 99999.00 2024-05-04 23:24:57.000 125 21631.07 389.61 42702.04 99999.00 2024-05-04 23:24:58.000 125 21631.09 389.60 42701.99 99999.00 2024-05-04 23:24:59.000 125 21631.19 389.56 42701.93 99999.00 2024-05-04 23:25:00.000 125 21631.25 389.53 42701.94 47968.97 2024-05-04 23:25:01.000 125 21631.24 389.52 42701.96 88888.00 2024-05-04 23:25:02.000 125 21631.20 389.49 42701.96 88888.00 2024-05-04 23:25:03.000 125 21631.17 389.45 42701.96 88888.00 2024-05-04 23:25:04.000 125 21631.16 389.41 42702.00 88888.00 2024-05-04 23:25:05.000 125 21631.16 389.36 42701.98 47968.95 2024-05-04 23:25:06.000 125 21631.16 389.31 42701.91 88888.00 2024-05-04 23:25:07.000 125 21631.17 389.30 42701.91 88888.00 2024-05-04 23:25:08.000 125 21631.20 389.30 42701.93 88888.00 2024-05-04 23:25:09.000 125 21631.21 389.30 42701.91 88888.00 2024-05-04 23:25:10.000 125 21631.18 389.29 42701.89 47968.88 2024-05-04 23:25:11.000 125 21631.17 389.26 42701.90 88888.00 2024-05-04 23:25:12.000 125 21631.22 389.24 42701.93 88888.00 2024-05-04 23:25:13.000 125 21631.26 389.23 42701.94 88888.00 2024-05-04 23:25:14.000 125 21631.27 389.20 42701.93 88888.00 2024-05-04 23:25:15.000 125 21631.25 389.16 42701.93 47969.08 2024-05-04 23:25:16.000 125 21631.20 389.12 42701.90 88888.00 2024-05-04 23:25:17.000 125 21631.16 389.12 42701.85 88888.00 2024-05-04 23:25:18.000 125 21631.19 389.13 42701.80 88888.00 2024-05-04 23:25:19.000 125 21631.26 389.12 42701.78 88888.00 2024-05-04 23:25:20.000 125 21631.30 389.09 42701.77 47969.19 2024-05-04 23:25:21.000 125 21631.31 389.04 42701.74 88888.00 2024-05-04 23:25:22.000 125 21631.28 388.98 42701.73 88888.00 2024-05-04 23:25:23.000 125 21631.28 388.92 42701.73 88888.00 2024-05-04 23:25:24.000 125 21631.31 388.82 42701.69 88888.00 2024-05-04 23:25:25.000 125 21631.32 388.76 42701.67 47968.51 2024-05-04 23:25:26.000 125 21631.27 388.79 42701.65 88888.00 2024-05-04 23:25:27.000 125 21631.25 388.83 42701.64 88888.00 2024-05-04 23:25:28.000 125 21631.28 388.82 42701.63 88888.00 2024-05-04 23:25:29.000 125 21631.31 388.76 42701.61 88888.00 2024-05-04 23:25:30.000 125 21631.33 388.68 42701.62 47968.52 2024-05-04 23:25:31.000 125 21631.37 388.64 42701.63 88888.00 2024-05-04 23:25:32.000 125 21631.42 388.61 42701.62 88888.00 2024-05-04 23:25:33.000 125 21631.40 388.58 42701.60 88888.00 2024-05-04 23:25:34.000 125 21631.35 388.59 42701.59 88888.00 2024-05-04 23:25:35.000 125 21631.35 388.58 42701.60 47968.55 2024-05-04 23:25:36.000 125 21631.39 388.55 42701.61 88888.00 2024-05-04 23:25:37.000 125 21631.42 388.56 42701.62 88888.00 2024-05-04 23:25:38.000 125 21631.40 388.55 42701.60 88888.00 2024-05-04 23:25:39.000 125 21631.38 388.49 42701.56 88888.00 2024-05-04 23:25:40.000 125 21631.42 388.45 42701.52 47969.27 2024-05-04 23:25:41.000 125 21631.44 388.45 42701.51 88888.00 2024-05-04 23:25:42.000 125 21631.41 388.48 42701.57 88888.00 2024-05-04 23:25:43.000 125 21631.36 388.46 42701.62 88888.00 2024-05-04 23:25:44.000 125 21631.34 388.39 42701.59 88888.00 2024-05-04 23:25:45.000 125 21631.38 388.39 42701.54 47969.31 2024-05-04 23:25:46.000 125 21631.45 388.42 42701.55 88888.00 2024-05-04 23:25:47.000 125 21631.50 388.40 42701.57 88888.00 2024-05-04 23:25:48.000 125 21631.51 388.36 42701.59 88888.00 2024-05-04 23:25:49.000 125 21631.50 388.35 42701.57 88888.00 2024-05-04 23:25:50.000 125 21631.48 388.37 42701.52 47968.58 2024-05-04 23:25:51.000 125 21631.48 388.34 42701.50 88888.00 2024-05-04 23:25:52.000 125 21631.52 388.27 42701.50 88888.00 2024-05-04 23:25:53.000 125 21631.56 388.24 42701.50 88888.00 2024-05-04 23:25:54.000 125 21631.56 388.25 42701.50 88888.00 2024-05-04 23:25:55.000 125 21631.56 388.23 42701.47 47969.00 2024-05-04 23:25:56.000 125 21631.61 388.20 42701.44 88888.00 2024-05-04 23:25:57.000 125 21631.66 388.18 42701.45 88888.00 2024-05-04 23:25:58.000 125 21631.66 388.14 42701.45 88888.00 2024-05-04 23:25:59.000 125 21631.65 388.10 42701.44 88888.00 2024-05-04 23:26:00.000 125 21631.67 388.06 42701.41 47969.07 2024-05-04 23:26:01.000 125 21631.69 388.04 42701.40 88888.00 2024-05-04 23:26:02.000 125 21631.70 388.05 42701.40 88888.00 2024-05-04 23:26:03.000 125 21631.66 388.05 42701.39 88888.00 2024-05-04 23:26:04.000 125 21631.65 387.99 42701.38 88888.00 2024-05-04 23:26:05.000 125 21631.72 387.90 42701.36 47969.14 2024-05-04 23:26:06.000 125 21631.75 387.84 42701.29 88888.00 2024-05-04 23:26:07.000 125 21631.69 387.80 42701.23 88888.00 2024-05-04 23:26:08.000 125 21631.62 387.75 42701.23 88888.00 2024-05-04 23:26:09.000 125 21631.61 387.71 42701.27 88888.00 2024-05-04 23:26:10.000 125 21631.67 387.69 42701.29 47969.13 2024-05-04 23:26:11.000 125 21631.73 387.66 42701.27 88888.00 2024-05-04 23:26:12.000 125 21631.75 387.63 42701.24 88888.00 2024-05-04 23:26:13.000 125 21631.72 387.63 42701.23 88888.00 2024-05-04 23:26:14.000 125 21631.67 387.65 42701.21 88888.00 2024-05-04 23:26:15.000 125 21631.65 387.63 42701.21 47968.41 2024-05-04 23:26:16.000 125 21631.70 387.54 42701.19 88888.00 2024-05-04 23:26:17.000 125 21631.77 387.48 42701.14 88888.00 2024-05-04 23:26:18.000 125 21631.83 387.51 42701.09 88888.00 2024-05-04 23:26:19.000 125 21631.85 387.60 42701.09 88888.00 2024-05-04 23:26:20.000 125 21631.88 387.64 42701.12 47968.80 2024-05-04 23:26:21.000 125 21631.89 387.59 42701.14 88888.00 2024-05-04 23:26:22.000 125 21631.89 387.51 42701.11 88888.00 2024-05-04 23:26:23.000 125 21631.88 387.43 42701.02 88888.00 2024-05-04 23:26:24.000 125 21631.85 387.37 42700.96 88888.00 2024-05-04 23:26:25.000 125 21631.80 387.33 42700.96 47969.09 2024-05-04 23:26:26.000 125 21631.78 387.33 42700.99 88888.00 2024-05-04 23:26:27.000 125 21631.81 387.37 42701.02 88888.00 2024-05-04 23:26:28.000 125 21631.83 387.40 42701.01 88888.00 2024-05-04 23:26:29.000 125 21631.85 387.36 42701.00 88888.00 2024-05-04 23:26:30.000 125 21631.86 387.31 42700.99 47968.85 2024-05-04 23:26:31.000 125 21631.88 387.29 42700.96 88888.00 2024-05-04 23:26:32.000 125 21631.91 387.26 42700.93 88888.00 2024-05-04 23:26:33.000 125 21631.94 387.22 42700.94 88888.00 2024-05-04 23:26:34.000 125 21631.92 387.21 42700.96 88888.00 2024-05-04 23:26:35.000 125 21631.91 387.21 42700.93 47969.20 2024-05-04 23:26:36.000 125 21631.93 387.24 42700.91 88888.00 2024-05-04 23:26:37.000 125 21631.98 387.30 42700.95 88888.00 2024-05-04 23:26:38.000 125 21632.01 387.29 42701.00 88888.00 2024-05-04 23:26:39.000 125 21631.98 387.18 42701.00 88888.00 2024-05-04 23:26:40.000 125 21631.96 387.08 42700.97 47968.89 2024-05-04 23:26:41.000 125 21631.94 387.03 42700.95 88888.00 2024-05-04 23:26:42.000 125 21631.93 387.02 42700.95 88888.00 2024-05-04 23:26:43.000 125 21631.96 387.05 42700.99 88888.00 2024-05-04 23:26:44.000 125 21631.99 387.06 42701.00 88888.00 2024-05-04 23:26:45.000 125 21631.98 387.02 42700.97 47968.65 2024-05-04 23:26:46.000 125 21631.94 386.99 42700.94 88888.00 2024-05-04 23:26:47.000 125 21631.95 386.97 42700.91 88888.00 2024-05-04 23:26:48.000 125 21632.00 386.96 42700.86 88888.00 2024-05-04 23:26:49.000 125 21632.02 386.97 42700.84 88888.00 2024-05-04 23:26:50.000 125 21631.98 386.99 42700.87 47968.28 2024-05-04 23:26:51.000 125 21631.93 387.04 42700.91 88888.00 2024-05-04 23:26:52.000 125 21631.89 387.08 42700.93 88888.00 2024-05-04 23:26:53.000 125 21631.90 387.08 42700.93 88888.00 2024-05-04 23:26:54.000 125 21631.94 387.04 42700.96 88888.00 2024-05-04 23:26:55.000 125 21631.97 386.99 42700.96 47968.31 2024-05-04 23:26:56.000 125 21631.97 386.94 42700.90 88888.00 2024-05-04 23:26:57.000 125 21631.96 386.92 42700.84 88888.00 2024-05-04 23:26:58.000 125 21631.95 386.91 42700.82 88888.00 2024-05-04 23:26:59.000 125 21631.97 386.91 42700.82 88888.00 2024-05-04 23:27:00.000 125 21632.00 386.92 42700.86 47968.18 2024-05-04 23:27:01.000 125 21631.99 386.89 42700.84 88888.00 2024-05-04 23:27:02.000 125 21631.96 386.87 42700.78 88888.00 2024-05-04 23:27:03.000 125 21631.96 386.82 42700.77 88888.00 2024-05-04 23:27:04.000 125 21631.99 386.75 42700.80 88888.00 2024-05-04 23:27:05.000 125 21632.01 386.71 42700.81 47968.25 2024-05-04 23:27:06.000 125 21632.02 386.70 42700.77 88888.00 2024-05-04 23:27:07.000 125 21632.02 386.68 42700.74 88888.00 2024-05-04 23:27:08.000 125 21632.03 386.70 42700.75 88888.00 2024-05-04 23:27:09.000 125 21632.08 386.74 42700.79 88888.00 2024-05-04 23:27:10.000 125 21632.15 386.74 42700.79 47969.11 2024-05-04 23:27:11.000 125 21632.19 386.70 42700.79 88888.00 2024-05-04 23:27:12.000 125 21632.15 386.66 42700.77 88888.00 2024-05-04 23:27:13.000 125 21632.09 386.67 42700.74 88888.00 2024-05-04 23:27:14.000 125 21632.08 386.70 42700.74 88888.00 2024-05-04 23:27:15.000 125 21632.08 386.66 42700.74 47968.45 2024-05-04 23:27:16.000 125 21632.12 386.59 42700.78 88888.00 2024-05-04 23:27:17.000 125 21632.19 386.58 42700.84 88888.00 2024-05-04 23:27:18.000 125 21632.21 386.64 42700.87 88888.00 2024-05-04 23:27:19.000 125 21632.16 386.69 42700.86 88888.00 2024-05-04 23:27:20.000 125 21632.15 386.67 42700.82 47968.66 2024-05-04 23:27:21.000 125 21632.19 386.59 42700.80 88888.00 2024-05-04 23:27:22.000 125 21632.25 386.55 42700.78 88888.00 2024-05-04 23:27:23.000 125 21632.32 386.55 42700.77 88888.00 2024-05-04 23:27:24.000 125 21632.36 386.52 42700.76 88888.00 2024-05-04 23:27:25.000 125 21632.37 386.46 42700.72 47968.22 2024-05-04 23:27:26.000 125 21632.38 386.42 42700.70 88888.00 2024-05-04 23:27:27.000 125 21632.41 386.42 42700.69 88888.00 2024-05-04 23:27:28.000 125 21632.41 386.42 42700.68 88888.00 2024-05-04 23:27:29.000 125 21632.39 386.43 42700.67 88888.00 2024-05-04 23:27:30.000 125 21632.41 386.42 42700.70 47968.87 2024-05-04 23:27:31.000 125 21632.43 386.38 42700.71 88888.00 2024-05-04 23:27:32.000 125 21632.43 386.35 42700.66 88888.00 2024-05-04 23:27:33.000 125 21632.45 386.31 42700.63 88888.00 2024-05-04 23:27:34.000 125 21632.46 386.26 42700.63 88888.00 2024-05-04 23:27:35.000 125 21632.44 386.24 42700.64 47968.75 2024-05-04 23:27:36.000 125 21632.47 386.26 42700.66 88888.00 2024-05-04 23:27:37.000 125 21632.54 386.28 42700.66 88888.00 2024-05-04 23:27:38.000 125 21632.55 386.28 42700.61 88888.00 2024-05-04 23:27:39.000 125 21632.54 386.21 42700.55 88888.00 2024-05-04 23:27:40.000 125 21632.56 386.15 42700.57 47968.89 2024-05-04 23:27:41.000 125 21632.59 386.20 42700.61 88888.00 2024-05-04 23:27:42.000 125 21632.59 386.25 42700.57 88888.00 2024-05-04 23:27:43.000 125 21632.56 386.24 42700.54 88888.00 2024-05-04 23:27:44.000 125 21632.58 386.25 42700.56 88888.00 2024-05-04 23:27:45.000 125 21632.61 386.29 42700.61 47968.11 2024-05-04 23:27:46.000 125 21632.63 386.28 42700.59 88888.00 2024-05-04 23:27:47.000 125 21632.62 386.22 42700.51 88888.00 2024-05-04 23:27:48.000 125 21632.60 386.16 42700.47 88888.00 2024-05-04 23:27:49.000 125 21632.61 386.16 42700.50 88888.00 2024-05-04 23:27:50.000 125 21632.65 386.21 42700.54 47968.92 2024-05-04 23:27:51.000 125 21632.65 386.23 42700.50 88888.00 2024-05-04 23:27:52.000 125 21632.65 386.24 42700.46 88888.00 2024-05-04 23:27:53.000 125 21632.67 386.28 42700.43 88888.00 2024-05-04 23:27:54.000 125 21632.64 386.27 42700.38 88888.00 2024-05-04 23:27:55.000 125 21632.58 386.18 42700.33 47968.01 2024-05-04 23:27:56.000 125 21632.59 386.14 42700.38 88888.00 2024-05-04 23:27:57.000 125 21632.65 386.18 42700.44 88888.00 2024-05-04 23:27:58.000 125 21632.69 386.24 42700.44 88888.00 2024-05-04 23:27:59.000 125 21632.72 386.24 42700.41 88888.00 2024-05-04 23:28:00.000 125 21632.73 386.21 42700.38 47969.21 2024-05-04 23:28:01.000 125 21632.74 386.18 42700.38 88888.00 2024-05-04 23:28:02.000 125 21632.73 386.16 42700.43 88888.00 2024-05-04 23:28:03.000 125 21632.73 386.17 42700.46 88888.00 2024-05-04 23:28:04.000 125 21632.77 386.18 42700.46 88888.00 2024-05-04 23:28:05.000 125 21632.82 386.18 42700.45 47968.36 2024-05-04 23:28:06.000 125 21632.88 386.17 42700.48 88888.00 2024-05-04 23:28:07.000 125 21632.89 386.16 42700.52 88888.00 2024-05-04 23:28:08.000 125 21632.82 386.11 42700.51 88888.00 2024-05-04 23:28:09.000 125 21632.75 386.08 42700.49 88888.00 2024-05-04 23:28:10.000 125 21632.73 386.06 42700.49 47968.31 2024-05-04 23:28:11.000 125 21632.74 386.05 42700.50 88888.00 2024-05-04 23:28:12.000 125 21632.75 386.02 42700.50 88888.00 2024-05-04 23:28:13.000 125 21632.76 386.00 42700.49 88888.00 2024-05-04 23:28:14.000 125 21632.74 386.02 42700.52 88888.00 2024-05-04 23:28:15.000 125 21632.72 386.06 42700.55 47968.88 2024-05-04 23:28:16.000 125 21632.73 386.08 42700.56 88888.00 2024-05-04 23:28:17.000 125 21632.77 386.09 42700.56 88888.00 2024-05-04 23:28:18.000 125 21632.81 386.09 42700.54 88888.00 2024-05-04 23:28:19.000 125 21632.82 386.12 42700.50 88888.00 2024-05-04 23:28:20.000 125 21632.81 386.16 42700.48 47969.02 2024-05-04 23:28:21.000 125 21632.81 386.15 42700.52 88888.00 2024-05-04 23:28:22.000 125 21632.83 386.14 42700.57 88888.00 2024-05-04 23:28:23.000 125 21632.83 386.18 42700.61 88888.00 2024-05-04 23:28:24.000 125 21632.81 386.22 42700.59 88888.00 2024-05-04 23:28:25.000 125 21632.82 386.23 42700.55 47969.19 2024-05-04 23:28:26.000 125 21632.85 386.23 42700.54 88888.00 2024-05-04 23:28:27.000 125 21632.84 386.27 42700.57 88888.00 2024-05-04 23:28:28.000 125 21632.79 386.32 42700.62 88888.00 2024-05-04 23:28:29.000 125 21632.77 386.34 42700.64 88888.00 2024-05-04 23:28:30.000 125 21632.81 386.33 42700.62 47968.81 2024-05-04 23:28:31.000 125 21632.84 386.35 42700.62 88888.00 2024-05-04 23:28:32.000 125 21632.84 386.36 42700.68 88888.00 2024-05-04 23:28:33.000 125 21632.84 386.37 42700.71 88888.00 2024-05-04 23:28:34.000 125 21632.83 386.41 42700.71 88888.00 2024-05-04 23:28:35.000 125 21632.79 386.40 42700.69 47968.71 2024-05-04 23:28:36.000 125 21632.78 386.37 42700.66 88888.00 2024-05-04 23:28:37.000 125 21632.82 386.38 42700.68 88888.00 2024-05-04 23:28:38.000 125 21632.86 386.42 42700.72 88888.00 2024-05-04 23:28:39.000 125 21632.89 386.46 42700.74 88888.00 2024-05-04 23:28:40.000 125 21632.88 386.48 42700.76 47969.23 2024-05-04 23:28:41.000 125 21632.85 386.52 42700.79 88888.00 2024-05-04 23:28:42.000 125 21632.86 386.57 42700.81 88888.00 2024-05-04 23:28:43.000 125 21632.90 386.59 42700.79 88888.00 2024-05-04 23:28:44.000 125 21632.90 386.56 42700.77 88888.00 2024-05-04 23:28:45.000 125 21632.87 386.53 42700.77 47969.01 2024-05-04 23:28:46.000 125 21632.86 386.54 42700.82 88888.00 2024-05-04 23:28:47.000 125 21632.88 386.55 42700.90 88888.00 2024-05-04 23:28:48.000 125 21632.86 386.59 42700.95 88888.00 2024-05-04 23:28:49.000 125 21632.82 386.65 42700.96 88888.00 2024-05-04 23:28:50.000 125 21632.84 386.68 42700.96 47969.14 2024-05-04 23:28:51.000 125 21632.86 386.66 42700.95 88888.00 2024-05-04 23:28:52.000 125 21632.83 386.69 42700.93 88888.00 2024-05-04 23:28:53.000 125 21632.79 386.71 42700.95 88888.00 2024-05-04 23:28:54.000 125 21632.79 386.68 42700.98 88888.00 2024-05-04 23:28:55.000 125 21632.85 386.67 42701.02 47968.50 2024-05-04 23:28:56.000 125 21632.90 386.71 42701.00 88888.00 2024-05-04 23:28:57.000 125 21632.89 386.73 42700.97 88888.00 2024-05-04 23:28:58.000 125 21632.85 386.73 42700.95 88888.00 2024-05-04 23:28:59.000 125 21632.85 386.74 42700.93 88888.00 2024-05-04 23:29:00.000 125 21632.86 386.73 42700.90 47969.27 2024-05-04 23:29:01.000 125 21632.86 386.69 42700.91 88888.00 2024-05-04 23:29:02.000 125 21632.88 386.69 42700.95 88888.00 2024-05-04 23:29:03.000 125 21632.88 386.73 42700.95 88888.00 2024-05-04 23:29:04.000 125 21632.83 386.71 42700.92 88888.00 2024-05-04 23:29:05.000 125 21632.79 386.68 42700.91 47969.57 2024-05-04 23:29:06.000 125 21632.81 386.74 42700.94 88888.00 2024-05-04 23:29:07.000 125 21632.85 386.83 42700.98 88888.00 2024-05-04 23:29:08.000 125 21632.88 386.85 42701.00 88888.00 2024-05-04 23:29:09.000 125 21632.85 386.79 42700.98 88888.00 2024-05-04 23:29:10.000 125 21632.82 386.75 42700.98 47969.23 2024-05-04 23:29:11.000 125 21632.86 386.80 42701.00 88888.00 2024-05-04 23:29:12.000 125 21632.95 386.85 42701.02 88888.00 2024-05-04 23:29:13.000 125 21632.99 386.86 42701.03 88888.00 2024-05-04 23:29:14.000 125 21632.98 386.85 42701.04 88888.00 2024-05-04 23:29:15.000 125 21632.97 386.84 42701.04 47969.53 2024-05-04 23:29:16.000 125 21632.97 386.81 42701.04 88888.00 2024-05-04 23:29:17.000 125 21632.96 386.79 42701.04 88888.00 2024-05-04 23:29:18.000 125 21632.94 386.81 42701.06 88888.00 2024-05-04 23:29:19.000 125 21632.93 386.81 42701.12 88888.00 2024-05-04 23:29:20.000 125 21632.95 386.81 42701.16 47969.70 2024-05-04 23:29:21.000 125 21633.03 386.83 42701.18 88888.00 2024-05-04 23:29:22.000 125 21633.05 386.87 42701.16 88888.00 2024-05-04 23:29:23.000 125 21633.02 386.92 42701.15 88888.00 2024-05-04 23:29:24.000 125 21633.01 386.94 42701.13 88888.00 2024-05-04 23:29:25.000 125 21633.01 386.90 42701.14 47968.92 2024-05-04 23:29:26.000 125 21633.03 386.87 42701.18 88888.00 2024-05-04 23:29:27.000 125 21633.08 386.84 42701.20 88888.00 2024-05-04 23:29:28.000 125 21633.14 386.83 42701.18 88888.00 2024-05-04 23:29:29.000 125 21633.19 386.88 42701.18 88888.00 2024-05-04 23:29:30.000 125 21633.22 386.97 42701.19 47969.69 2024-05-04 23:29:31.000 125 21633.22 387.03 42701.18 88888.00 2024-05-04 23:29:32.000 125 21633.19 387.04 42701.16 88888.00 2024-05-04 23:29:33.000 125 21633.16 386.98 42701.18 88888.00 2024-05-04 23:29:34.000 125 21633.12 386.90 42701.19 88888.00 2024-05-04 23:29:35.000 125 21633.12 386.85 42701.15 47969.36 2024-05-04 23:29:36.000 125 21633.17 386.86 42701.11 88888.00 2024-05-04 23:29:37.000 125 21633.23 386.90 42701.11 88888.00 2024-05-04 23:29:38.000 125 21633.25 386.98 42701.12 88888.00 2024-05-04 23:29:39.000 125 21633.24 387.03 42701.07 88888.00 2024-05-04 23:29:40.000 125 21633.22 387.04 42701.06 47969.59 2024-05-04 23:29:41.000 125 21633.22 387.05 42701.06 88888.00 2024-05-04 23:29:42.000 125 21633.19 387.00 42701.06 88888.00 2024-05-04 23:29:43.000 125 21633.19 386.89 42701.10 88888.00 2024-05-04 23:29:44.000 125 21633.22 386.85 42701.14 88888.00 2024-05-04 23:29:45.000 125 21633.26 386.88 42701.15 47969.83 2024-05-04 23:29:46.000 125 21633.28 386.93 42701.16 88888.00 2024-05-04 23:29:47.000 125 21633.27 387.00 42701.16 88888.00 2024-05-04 23:29:48.000 125 21633.24 387.05 42701.14 88888.00 2024-05-04 23:29:49.000 125 21633.24 387.07 42701.13 88888.00 2024-05-04 23:29:50.000 125 21633.27 387.04 42701.15 47970.07 2024-05-04 23:29:51.000 125 21633.27 387.03 42701.18 88888.00 2024-05-04 23:29:52.000 125 21633.26 387.07 42701.20 88888.00 2024-05-04 23:29:53.000 125 21633.25 387.10 42701.20 88888.00 2024-05-04 23:29:54.000 125 21633.23 387.07 42701.20 88888.00 2024-05-04 23:29:55.000 125 21633.20 387.04 42701.23 47969.27 2024-05-04 23:29:56.000 125 21633.22 387.05 42701.28 88888.00 2024-05-04 23:29:57.000 125 21633.25 387.05 42701.27 88888.00 2024-05-04 23:29:58.000 125 21633.28 387.04 42701.24 88888.00 2024-05-04 23:29:59.000 125 21633.31 387.04 42701.21 88888.00 2024-05-04 23:30:00.000 125 21633.30 387.08 42701.19 47969.82 2024-05-04 23:30:01.000 125 21633.29 387.12 42701.15 88888.00 2024-05-04 23:30:02.000 125 21633.33 387.15 42701.15 88888.00 2024-05-04 23:30:03.000 125 21633.38 387.16 42701.21 88888.00 2024-05-04 23:30:04.000 125 21633.39 387.15 42701.24 88888.00 2024-05-04 23:30:05.000 125 21633.40 387.15 42701.25 47969.80 2024-05-04 23:30:06.000 125 21633.41 387.16 42701.27 88888.00 2024-05-04 23:30:07.000 125 21633.37 387.20 42701.29 88888.00 2024-05-04 23:30:08.000 125 21633.30 387.29 42701.30 88888.00 2024-05-04 23:30:09.000 125 21633.26 387.33 42701.29 88888.00 2024-05-04 23:30:10.000 125 21633.27 387.30 42701.28 47970.01 2024-05-04 23:30:11.000 125 21633.27 387.31 42701.27 88888.00 2024-05-04 23:30:12.000 125 21633.24 387.35 42701.30 88888.00 2024-05-04 23:30:13.000 125 21633.17 387.38 42701.30 88888.00 2024-05-04 23:30:14.000 125 21633.12 387.40 42701.27 88888.00 2024-05-04 23:30:15.000 125 21633.11 387.40 42701.29 47969.23 2024-05-04 23:30:16.000 125 21633.12 387.42 42701.31 88888.00 2024-05-04 23:30:17.000 125 21633.14 387.49 42701.31 88888.00 2024-05-04 23:30:18.000 125 21633.13 387.54 42701.32 88888.00 2024-05-04 23:30:19.000 125 21633.09 387.53 42701.37 88888.00 2024-05-04 23:30:20.000 125 21633.06 387.48 42701.41 47969.73 2024-05-04 23:30:21.000 125 21633.07 387.42 42701.44 88888.00 2024-05-04 23:30:22.000 125 21633.10 387.40 42701.45 88888.00 2024-05-04 23:30:23.000 125 21633.09 387.45 42701.45 88888.00 2024-05-04 23:30:24.000 125 21633.07 387.49 42701.46 88888.00 2024-05-04 23:30:25.000 125 21633.06 387.50 42701.49 47969.95 2024-05-04 23:30:26.000 125 21633.05 387.51 42701.48 88888.00 2024-05-04 23:30:27.000 125 21633.04 387.52 42701.43 88888.00 2024-05-04 23:30:28.000 125 21633.05 387.55 42701.40 88888.00 2024-05-04 23:30:29.000 125 21633.08 387.55 42701.43 88888.00 2024-05-04 23:30:30.000 125 21633.12 387.54 42701.48 47969.51 2024-05-04 23:30:31.000 125 21633.11 387.52 42701.48 88888.00 2024-05-04 23:30:32.000 125 21633.04 387.50 42701.45 88888.00 2024-05-04 23:30:33.000 125 21633.00 387.50 42701.44 88888.00 2024-05-04 23:30:34.000 125 21633.02 387.55 42701.49 88888.00 2024-05-04 23:30:35.000 125 21633.06 387.61 42701.56 47969.44 2024-05-04 23:30:36.000 125 21633.08 387.63 42701.61 88888.00 2024-05-04 23:30:37.000 125 21633.08 387.61 42701.60 88888.00 2024-05-04 23:30:38.000 125 21633.10 387.58 42701.58 88888.00 2024-05-04 23:30:39.000 125 21633.10 387.59 42701.58 88888.00 2024-05-04 23:30:40.000 125 21633.04 387.63 42701.54 47969.24 2024-05-04 23:30:41.000 125 21633.00 387.65 42701.48 88888.00 2024-05-04 23:30:42.000 125 21633.02 387.65 42701.47 88888.00 2024-05-04 23:30:43.000 125 21633.08 387.68 42701.55 88888.00 2024-05-04 23:30:44.000 125 21633.13 387.73 42701.63 88888.00 2024-05-04 23:30:45.000 125 21633.16 387.75 42701.67 47970.29 2024-05-04 23:30:46.000 125 21633.19 387.78 42701.68 88888.00 2024-05-04 23:30:47.000 125 21633.21 387.81 42701.70 88888.00 2024-05-04 23:30:48.000 125 21633.22 387.85 42701.77 88888.00 2024-05-04 23:30:49.000 125 21633.23 387.87 42701.81 88888.00 2024-05-04 23:30:50.000 125 21633.20 387.88 42701.79 47970.28 2024-05-04 23:30:51.000 125 21633.16 387.91 42701.76 88888.00 2024-05-04 23:30:52.000 125 21633.14 387.94 42701.78 88888.00 2024-05-04 23:30:53.000 125 21633.12 387.94 42701.86 88888.00 2024-05-04 23:30:54.000 125 21633.10 387.98 42701.93 88888.00 2024-05-04 23:30:55.000 125 21633.13 388.01 42701.98 47970.24 2024-05-04 23:30:56.000 125 21633.17 388.02 42702.00 88888.00 2024-05-04 23:30:57.000 125 21633.13 388.04 42701.96 88888.00 2024-05-04 23:30:58.000 125 21633.08 388.07 42701.92 88888.00 2024-05-04 23:30:59.000 125 21633.08 388.13 42701.93 88888.00 2024-05-04 23:31:00.000 125 21633.12 388.17 42701.96 47970.50 2024-05-04 23:31:01.000 125 21633.18 388.14 42701.97 88888.00 2024-05-04 23:31:02.000 125 21633.21 388.11 42701.97 88888.00 2024-05-04 23:31:03.000 125 21633.19 388.14 42702.01 88888.00 2024-05-04 23:31:04.000 125 21633.14 388.23 42702.03 88888.00 2024-05-04 23:31:05.000 125 21633.10 388.27 42702.02 47970.14 2024-05-04 23:31:06.000 125 21633.09 388.27 42702.01 88888.00 2024-05-04 23:31:07.000 125 21633.08 388.28 42702.01 88888.00 2024-05-04 23:31:08.000 125 21633.09 388.34 42702.04 88888.00 2024-05-04 23:31:09.000 125 21633.13 388.40 42702.09 88888.00 2024-05-04 23:31:10.000 125 21633.14 388.38 42702.11 47970.55 2024-05-04 23:31:11.000 125 21633.11 388.34 42702.07 88888.00 2024-05-04 23:31:12.000 125 21633.10 388.37 42702.05 88888.00 2024-05-04 23:31:13.000 125 21633.12 388.42 42702.07 88888.00 2024-05-04 23:31:14.000 125 21633.12 388.44 42702.13 88888.00 2024-05-04 23:31:15.000 125 21633.12 388.41 42702.16 47969.76 2024-05-04 23:31:16.000 125 21633.14 388.39 42702.15 88888.00 2024-05-04 23:31:17.000 125 21633.16 388.38 42702.14 88888.00 2024-05-04 23:31:18.000 125 21633.18 388.41 42702.17 88888.00 2024-05-04 23:31:19.000 125 21633.25 388.43 42702.22 88888.00 2024-05-04 23:31:20.000 125 21633.32 388.42 42702.27 47969.62 2024-05-04 23:31:21.000 125 21633.32 388.40 42702.25 88888.00 2024-05-04 23:31:22.000 125 21633.30 388.40 42702.23 88888.00 2024-05-04 23:31:23.000 125 21633.30 388.42 42702.25 88888.00 2024-05-04 23:31:24.000 125 21633.31 388.46 42702.27 88888.00 2024-05-04 23:31:25.000 125 21633.30 388.49 42702.29 47970.34 2024-05-04 23:31:26.000 125 21633.27 388.50 42702.32 88888.00 2024-05-04 23:31:27.000 125 21633.24 388.51 42702.37 88888.00 2024-05-04 23:31:28.000 125 21633.23 388.49 42702.40 88888.00 2024-05-04 23:31:29.000 125 21633.25 388.48 42702.38 88888.00 2024-05-04 23:31:30.000 125 21633.25 388.49 42702.36 47969.92 2024-05-04 23:31:31.000 125 21633.22 388.52 42702.36 88888.00 2024-05-04 23:31:32.000 125 21633.21 388.55 42702.36 88888.00 2024-05-04 23:31:33.000 125 21633.23 388.57 42702.33 88888.00 2024-05-04 23:31:34.000 125 21633.22 388.58 42702.31 88888.00 2024-05-04 23:31:35.000 125 21633.19 388.55 42702.32 47970.84 2024-05-04 23:31:36.000 125 21633.19 388.53 42702.36 88888.00 2024-05-04 23:31:37.000 125 21633.21 388.54 42702.39 88888.00 2024-05-04 23:31:38.000 125 21633.19 388.54 42702.39 88888.00 2024-05-04 23:31:39.000 125 21633.12 388.52 42702.37 88888.00 2024-05-04 23:31:40.000 125 21633.07 388.54 42702.29 47970.54 2024-05-04 23:31:41.000 125 21633.10 388.58 42702.20 88888.00 2024-05-04 23:31:42.000 125 21633.14 388.60 42702.19 88888.00 2024-05-04 23:31:43.000 125 21633.14 388.59 42702.23 88888.00 2024-05-04 23:31:44.000 125 21633.12 388.55 42702.25 88888.00 2024-05-04 23:31:45.000 125 21633.11 388.54 42702.27 47969.88 2024-05-04 23:31:46.000 125 21633.10 388.57 42702.29 88888.00 2024-05-04 23:31:47.000 125 21633.10 388.58 42702.28 88888.00 2024-05-04 23:31:48.000 125 21633.10 388.59 42702.27 88888.00 2024-05-04 23:31:49.000 125 21633.09 388.61 42702.28 88888.00 2024-05-04 23:31:50.000 125 21633.10 388.61 42702.30 47970.91 2024-05-04 23:31:51.000 125 21633.12 388.61 42702.32 88888.00 2024-05-04 23:31:52.000 125 21633.13 388.63 42702.34 88888.00 2024-05-04 23:31:53.000 125 21633.10 388.62 42702.37 88888.00 2024-05-04 23:31:54.000 125 21633.07 388.57 42702.38 88888.00 2024-05-04 23:31:55.000 125 21633.07 388.54 42702.35 47970.50 2024-05-04 23:31:56.000 125 21633.10 388.53 42702.34 88888.00 2024-05-04 23:31:57.000 125 21633.10 388.51 42702.31 88888.00 2024-05-04 23:31:58.000 125 21633.08 388.48 42702.27 88888.00 2024-05-04 23:31:59.000 125 21633.05 388.47 42702.25 88888.00 2024-05-04 23:32:00.000 125 21633.01 388.50 42702.28 47970.13 2024-05-04 23:32:01.000 125 21633.00 388.55 42702.34 88888.00 2024-05-04 23:32:02.000 125 21633.00 388.58 42702.35 88888.00 2024-05-04 23:32:03.000 125 21632.99 388.58 42702.29 88888.00 2024-05-04 23:32:04.000 125 21633.00 388.55 42702.23 88888.00 2024-05-04 23:32:05.000 125 21633.01 388.53 42702.26 47970.63 2024-05-04 23:32:06.000 125 21633.00 388.53 42702.31 88888.00 2024-05-04 23:32:07.000 125 21632.97 388.52 42702.33 88888.00 2024-05-04 23:32:08.000 125 21632.92 388.52 42702.34 88888.00 2024-05-04 23:32:09.000 125 21632.90 388.55 42702.35 88888.00 2024-05-04 23:32:10.000 125 21632.92 388.57 42702.36 47970.54 2024-05-04 23:32:11.000 125 21632.94 388.57 42702.33 88888.00 2024-05-04 23:32:12.000 125 21632.92 388.58 42702.31 88888.00 2024-05-04 23:32:13.000 125 21632.92 388.57 42702.32 88888.00 2024-05-04 23:32:14.000 125 21632.93 388.53 42702.33 88888.00 2024-05-04 23:32:15.000 125 21632.92 388.54 42702.33 47970.46 2024-05-04 23:32:16.000 125 21632.92 388.55 42702.32 88888.00 2024-05-04 23:32:17.000 125 21632.95 388.51 42702.34 88888.00 2024-05-04 23:32:18.000 125 21633.00 388.47 42702.38 88888.00 2024-05-04 23:32:19.000 125 21633.02 388.46 42702.39 88888.00 2024-05-04 23:32:20.000 125 21633.01 388.47 42702.37 47969.98 2024-05-04 23:32:21.000 125 21632.98 388.47 42702.36 88888.00 2024-05-04 23:32:22.000 125 21632.96 388.47 42702.40 88888.00 2024-05-04 23:32:23.000 125 21632.93 388.48 42702.43 88888.00 2024-05-04 23:32:24.000 125 21632.93 388.47 42702.42 88888.00 2024-05-04 23:32:25.000 125 21632.95 388.48 42702.38 47970.64 2024-05-04 23:32:26.000 125 21632.97 388.50 42702.38 88888.00 2024-05-04 23:32:27.000 125 21632.99 388.50 42702.39 88888.00 2024-05-04 23:32:28.000 125 21633.00 388.48 42702.35 88888.00 2024-05-04 23:32:29.000 125 21633.00 388.48 42702.33 88888.00 2024-05-04 23:32:30.000 125 21633.00 388.50 42702.34 47970.76 2024-05-04 23:32:31.000 125 21633.01 388.53 42702.34 88888.00 2024-05-04 23:32:32.000 125 21633.03 388.53 42702.31 88888.00 2024-05-04 23:32:33.000 125 21633.03 388.51 42702.32 88888.00 2024-05-04 23:32:34.000 125 21633.02 388.50 42702.36 88888.00 2024-05-04 23:32:35.000 125 21633.05 388.54 42702.41 47970.80 2024-05-04 23:32:36.000 125 21633.05 388.58 42702.44 88888.00 2024-05-04 23:32:37.000 125 21633.02 388.55 42702.41 88888.00 2024-05-04 23:32:38.000 125 21633.00 388.51 42702.40 88888.00 2024-05-04 23:32:39.000 125 21633.01 388.51 42702.43 88888.00 2024-05-04 23:32:40.000 125 21633.05 388.52 42702.43 47970.06 2024-05-04 23:32:41.000 125 21633.10 388.48 42702.38 88888.00 2024-05-04 23:32:42.000 125 21633.15 388.45 42702.38 88888.00 2024-05-04 23:32:43.000 125 21633.15 388.51 42702.42 88888.00 2024-05-04 23:32:44.000 125 21633.12 388.56 42702.43 88888.00 2024-05-04 23:32:45.000 125 21633.09 388.51 42702.39 47970.38 2024-05-04 23:32:46.000 125 21633.08 388.43 42702.38 88888.00 2024-05-04 23:32:47.000 125 21633.13 388.40 42702.41 88888.00 2024-05-04 23:32:48.000 125 21633.20 388.44 42702.44 88888.00 2024-05-04 23:32:49.000 125 21633.22 388.50 42702.46 88888.00 2024-05-04 23:32:50.000 125 21633.23 388.54 42702.47 47970.76 2024-05-04 23:32:51.000 125 21633.28 388.54 42702.46 88888.00 2024-05-04 23:32:52.000 125 21633.33 388.49 42702.45 88888.00 2024-05-04 23:32:53.000 125 21633.32 388.43 42702.43 88888.00 2024-05-04 23:32:54.000 125 21633.26 388.38 42702.37 88888.00 2024-05-04 23:32:55.000 125 21633.26 388.36 42702.33 47970.72 2024-05-04 23:32:56.000 125 21633.31 388.36 42702.34 88888.00 2024-05-04 23:32:57.000 125 21633.34 388.40 42702.38 88888.00 2024-05-04 23:32:58.000 125 21633.33 388.44 42702.43 88888.00 2024-05-04 23:32:59.000 125 21633.32 388.45 42702.43 88888.00 2024-05-04 23:33:00.000 125 21633.31 388.43 42702.41 47970.23 2024-05-04 23:33:01.000 125 21633.27 388.40 42702.38 88888.00 2024-05-04 23:33:02.000 125 21633.28 388.37 42702.34 88888.00 2024-05-04 23:33:03.000 125 21633.36 388.36 42702.35 88888.00 2024-05-04 23:33:04.000 125 21633.43 388.32 42702.38 88888.00 2024-05-04 23:33:05.000 125 21633.43 388.27 42702.35 47970.82 2024-05-04 23:33:06.000 125 21633.39 388.28 42702.29 88888.00 2024-05-04 23:33:07.000 125 21633.33 388.31 42702.28 88888.00 2024-05-04 23:33:08.000 125 21633.27 388.26 42702.30 88888.00 2024-05-04 23:33:09.000 125 21633.27 388.17 42702.29 88888.00 2024-05-04 23:33:10.000 125 21633.34 388.14 42702.29 47970.08 2024-05-04 23:33:11.000 125 21633.40 388.16 42702.31 88888.00 2024-05-04 23:33:12.000 125 21633.38 388.18 42702.30 88888.00 2024-05-04 23:33:13.000 125 21633.33 388.19 42702.27 88888.00 2024-05-04 23:33:14.000 125 21633.34 388.23 42702.28 88888.00 2024-05-04 23:33:15.000 125 21633.41 388.25 42702.33 47970.26 2024-05-04 23:33:16.000 125 21633.47 388.25 42702.39 88888.00 2024-05-04 23:33:17.000 125 21633.43 388.23 42702.38 88888.00 2024-05-04 23:33:18.000 125 21633.38 388.19 42702.31 88888.00 2024-05-04 23:33:19.000 125 21633.37 388.15 42702.27 88888.00 2024-05-04 23:33:20.000 125 21633.42 388.14 42702.27 47970.29 2024-05-04 23:33:21.000 125 21633.49 388.16 42702.27 88888.00 2024-05-04 23:33:22.000 125 21633.53 388.19 42702.29 88888.00 2024-05-04 23:33:23.000 125 21633.55 388.22 42702.31 88888.00 2024-05-04 23:33:24.000 125 21633.53 388.26 42702.30 88888.00 2024-05-04 23:33:25.000 125 21633.51 388.27 42702.30 47970.45 2024-05-04 23:33:26.000 125 21633.48 388.20 42702.29 88888.00 2024-05-04 23:33:27.000 125 21633.47 388.12 42702.24 88888.00 2024-05-04 23:33:28.000 125 21633.48 388.10 42702.20 88888.00 2024-05-04 23:33:29.000 125 21633.50 388.13 42702.19 88888.00 2024-05-04 23:33:30.000 125 21633.51 388.18 42702.21 47970.53 2024-05-04 23:33:31.000 125 21633.51 388.21 42702.21 88888.00 2024-05-04 23:33:32.000 125 21633.51 388.20 42702.15 88888.00 2024-05-04 23:33:33.000 125 21633.54 388.18 42702.10 88888.00 2024-05-04 23:33:34.000 125 21633.59 388.19 42702.08 88888.00 2024-05-04 23:33:35.000 125 21633.57 388.22 42702.11 47970.56 2024-05-04 23:33:36.000 125 21633.50 388.18 42702.16 88888.00 2024-05-04 23:33:37.000 125 21633.49 388.11 42702.14 88888.00 2024-05-04 23:33:38.000 125 21633.51 388.08 42702.11 88888.00 2024-05-04 23:33:39.000 125 21633.50 388.06 42702.12 88888.00 2024-05-04 23:33:40.000 125 21633.51 388.05 42702.16 47970.79 2024-05-04 23:33:41.000 125 21633.54 388.09 42702.20 88888.00 2024-05-04 23:33:42.000 125 21633.54 388.12 42702.21 88888.00 2024-05-04 23:33:43.000 125 21633.49 388.11 42702.17 88888.00 2024-05-04 23:33:44.000 125 21633.42 388.09 42702.11 88888.00 2024-05-04 23:33:45.000 125 21633.38 388.07 42702.08 47969.91 2024-05-04 23:33:46.000 125 21633.40 388.05 42702.14 88888.00 2024-05-04 23:33:47.000 125 21633.44 388.07 42702.25 88888.00 2024-05-04 23:33:48.000 125 21633.45 388.09 42702.29 88888.00 2024-05-04 23:33:49.000 125 21633.46 388.08 42702.24 88888.00 2024-05-04 23:33:50.000 125 21633.46 388.05 42702.18 47970.60 2024-05-04 23:33:51.000 125 21633.44 388.04 42702.16 88888.00 2024-05-04 23:33:52.000 125 21633.41 388.05 42702.18 88888.00 2024-05-04 23:33:53.000 125 21633.41 388.06 42702.21 88888.00 2024-05-04 23:33:54.000 125 21633.44 388.08 42702.21 88888.00 2024-05-04 23:33:55.000 125 21633.45 388.09 42702.25 47970.13 2024-05-04 23:33:56.000 125 21633.42 388.08 42702.26 88888.00 2024-05-04 23:33:57.000 125 21633.37 388.06 42702.20 88888.00 2024-05-04 23:33:58.000 125 21633.34 388.04 42702.12 88888.00 2024-05-04 23:33:59.000 125 21633.33 388.01 42702.07 88888.00 2024-05-04 23:34:00.000 125 21633.31 387.99 42702.07 47970.79 2024-05-04 23:34:01.000 125 21633.30 387.98 42702.09 88888.00 2024-05-04 23:34:02.000 125 21633.33 387.94 42702.09 88888.00 2024-05-04 23:34:03.000 125 21633.38 387.92 42702.10 88888.00 2024-05-04 23:34:04.000 125 21633.40 387.95 42702.11 88888.00 2024-05-04 23:34:05.000 125 21633.40 387.96 42702.14 47969.85 2024-05-04 23:34:06.000 125 21633.42 387.96 42702.20 88888.00 2024-05-04 23:34:07.000 125 21633.44 387.95 42702.22 88888.00 2024-05-04 23:34:08.000 125 21633.44 387.92 42702.20 88888.00 2024-05-04 23:34:09.000 125 21633.42 387.89 42702.18 88888.00 2024-05-04 23:34:10.000 125 21633.41 387.87 42702.17 47970.61 2024-05-04 23:34:11.000 125 21633.42 387.84 42702.16 88888.00 2024-05-04 23:34:12.000 125 21633.44 387.80 42702.17 88888.00 2024-05-04 23:34:13.000 125 21633.44 387.79 42702.18 88888.00 2024-05-04 23:34:14.000 125 21633.47 387.82 42702.16 88888.00 2024-05-04 23:34:15.000 125 21633.51 387.85 42702.14 47970.71 2024-05-04 23:34:16.000 125 21633.55 387.83 42702.11 88888.00 2024-05-04 23:34:17.000 125 21633.58 387.81 42702.09 88888.00 2024-05-04 23:34:18.000 125 21633.59 387.81 42702.11 88888.00 2024-05-04 23:34:19.000 125 21633.61 387.83 42702.13 88888.00 2024-05-04 23:34:20.000 125 21633.64 387.85 42702.16 47970.62 2024-05-04 23:34:21.000 125 21633.62 387.85 42702.17 88888.00 2024-05-04 23:34:22.000 125 21633.58 387.84 42702.16 88888.00 2024-05-04 23:34:23.000 125 21633.57 387.83 42702.12 88888.00 2024-05-04 23:34:24.000 125 21633.59 387.82 42702.07 88888.00 2024-05-04 23:34:25.000 125 21633.61 387.80 42702.06 47970.52 2024-05-04 23:34:26.000 125 21633.62 387.81 42702.09 88888.00 2024-05-04 23:34:27.000 125 21633.64 387.79 42702.11 88888.00 2024-05-04 23:34:28.000 125 21633.66 387.74 42702.11 88888.00 2024-05-04 23:34:29.000 125 21633.67 387.70 42702.16 88888.00 2024-05-04 23:34:30.000 125 21633.69 387.69 42702.21 47970.14 2024-05-04 23:34:31.000 125 21633.68 387.68 42702.18 88888.00 2024-05-04 23:34:32.000 125 21633.67 387.64 42702.06 88888.00 2024-05-04 23:34:33.000 125 21633.71 387.60 42702.00 88888.00 2024-05-04 23:34:34.000 125 21633.79 387.58 42702.02 88888.00 2024-05-04 23:34:35.000 125 21633.83 387.57 42702.00 47970.54 2024-05-04 23:34:36.000 125 21633.84 387.57 42701.96 88888.00 2024-05-04 23:34:37.000 125 21633.83 387.62 42701.94 88888.00 2024-05-04 23:34:38.000 125 21633.82 387.68 42701.93 88888.00 2024-05-04 23:34:39.000 125 21633.83 387.68 42701.94 88888.00 2024-05-04 23:34:40.000 125 21633.85 387.66 42701.98 47970.33 2024-05-04 23:34:41.000 125 21633.81 387.66 42701.98 88888.00 2024-05-04 23:34:42.000 125 21633.76 387.63 42701.94 88888.00 2024-05-04 23:34:43.000 125 21633.78 387.61 42701.91 88888.00 2024-05-04 23:34:44.000 125 21633.86 387.60 42701.91 88888.00 2024-05-04 23:34:45.000 125 21633.92 387.57 42701.93 47970.76 2024-05-04 23:34:46.000 125 21633.91 387.56 42701.93 88888.00 2024-05-04 23:34:47.000 125 21633.89 387.58 42701.94 88888.00 2024-05-04 23:34:48.000 125 21633.89 387.58 42701.94 88888.00 2024-05-04 23:34:49.000 125 21633.89 387.57 42701.94 88888.00 2024-05-04 23:34:50.000 125 21633.90 387.53 42701.95 47970.65 2024-05-04 23:34:51.000 125 21633.94 387.45 42701.96 88888.00 2024-05-04 23:34:52.000 125 21633.98 387.39 42701.93 88888.00 2024-05-04 23:34:53.000 125 21634.01 387.39 42701.91 88888.00 2024-05-04 23:34:54.000 125 21634.04 387.39 42701.93 88888.00 2024-05-04 23:34:55.000 125 21634.10 387.36 42701.96 47970.27 2024-05-04 23:34:56.000 125 21634.14 387.37 42701.99 88888.00 2024-05-04 23:34:57.000 125 21634.10 387.39 42701.99 88888.00 2024-05-04 23:34:58.000 125 21634.06 387.37 42701.93 88888.00 2024-05-04 23:34:59.000 125 21634.07 387.38 42701.86 88888.00 2024-05-04 23:35:00.000 125 21634.04 387.40 42701.82 47970.43 2024-05-04 23:35:01.000 125 21633.97 387.35 42701.81 88888.00 2024-05-04 23:35:02.000 125 21633.96 387.33 42701.77 88888.00 2024-05-04 23:35:03.000 125 21633.99 387.39 42701.70 88888.00 2024-05-04 23:35:04.000 125 21634.04 387.43 42701.68 88888.00 2024-05-04 23:35:05.000 125 21634.07 387.41 42701.70 47969.70 2024-05-04 23:35:06.000 125 21634.06 387.38 42701.71 88888.00 2024-05-04 23:35:07.000 125 21634.03 387.38 42701.71 88888.00 2024-05-04 23:35:08.000 125 21634.01 387.40 42701.73 88888.00 2024-05-04 23:35:09.000 125 21634.01 387.39 42701.74 88888.00 2024-05-04 23:35:10.000 125 21634.01 387.36 42701.73 47970.22 2024-05-04 23:35:11.000 125 21634.03 387.35 42701.72 88888.00 2024-05-04 23:35:12.000 125 21634.10 387.36 42701.73 88888.00 2024-05-04 23:35:13.000 125 21634.17 387.33 42701.71 88888.00 2024-05-04 23:35:14.000 125 21634.16 387.28 42701.69 88888.00 2024-05-04 23:35:15.000 125 21634.12 387.26 42701.70 47970.59 2024-05-04 23:35:16.000 125 21634.10 387.27 42701.70 88888.00 2024-05-04 23:35:17.000 125 21634.12 387.29 42701.69 88888.00 2024-05-04 23:35:18.000 125 21634.12 387.33 42701.68 88888.00 2024-05-04 23:35:19.000 125 21634.07 387.34 42701.69 88888.00 2024-05-04 23:35:20.000 125 21634.03 387.31 42701.72 47970.69 2024-05-04 23:35:21.000 125 21634.06 387.29 42701.71 88888.00 2024-05-04 23:35:22.000 125 21634.14 387.26 42701.69 88888.00 2024-05-04 23:35:23.000 125 21634.12 387.21 42701.69 88888.00 2024-05-04 23:35:24.000 125 21634.06 387.18 42701.69 88888.00 2024-05-04 23:35:25.000 125 21634.06 387.21 42701.71 47970.64 2024-05-04 23:35:26.000 125 21634.10 387.26 42701.72 88888.00 2024-05-04 23:35:27.000 125 21634.09 387.27 42701.72 88888.00 2024-05-04 23:35:28.000 125 21634.07 387.27 42701.71 88888.00 2024-05-04 23:35:29.000 125 21634.09 387.26 42701.69 88888.00 2024-05-04 23:35:30.000 125 21634.10 387.21 42701.70 47970.86 2024-05-04 23:35:31.000 125 21634.07 387.16 42701.72 88888.00 2024-05-04 23:35:32.000 125 21634.05 387.14 42701.75 88888.00 2024-05-04 23:35:33.000 125 21634.05 387.17 42701.73 88888.00 2024-05-04 23:35:34.000 125 21634.03 387.20 42701.67 88888.00 2024-05-04 23:35:35.000 125 21633.97 387.24 42701.64 47970.63 2024-05-04 23:35:36.000 125 21633.95 387.27 42701.69 88888.00 2024-05-04 23:35:37.000 125 21634.00 387.25 42701.73 88888.00 2024-05-04 23:35:38.000 125 21634.05 387.26 42701.72 88888.00 2024-05-04 23:35:39.000 125 21634.06 387.30 42701.69 88888.00 2024-05-04 23:35:40.000 125 21634.03 387.29 42701.71 47970.44 2024-05-04 23:35:41.000 125 21634.02 387.24 42701.77 88888.00 2024-05-04 23:35:42.000 125 21634.03 387.24 42701.81 88888.00 2024-05-04 23:35:43.000 125 21634.05 387.24 42701.79 88888.00 2024-05-04 23:35:44.000 125 21634.06 387.19 42701.74 88888.00 2024-05-04 23:35:45.000 125 21634.06 387.13 42701.69 47969.88 2024-05-04 23:35:46.000 125 21634.03 387.12 42701.63 88888.00 2024-05-04 23:35:47.000 125 21633.97 387.14 42701.58 88888.00 2024-05-04 23:35:48.000 125 21633.94 387.15 42701.59 88888.00 2024-05-04 23:35:49.000 125 21633.99 387.15 42701.69 88888.00 2024-05-04 23:35:50.000 125 21634.03 387.15 42701.77 47970.62 2024-05-04 23:35:51.000 125 21634.04 387.15 42701.75 88888.00 2024-05-04 23:35:52.000 125 21634.06 387.16 42701.69 88888.00 2024-05-04 23:35:53.000 125 21634.08 387.15 42701.66 88888.00 2024-05-04 23:35:54.000 125 21634.08 387.14 42701.69 88888.00 2024-05-04 23:35:55.000 125 21634.09 387.16 42701.75 47969.95 2024-05-04 23:35:56.000 125 21634.06 387.16 42701.77 88888.00 2024-05-04 23:35:57.000 125 21634.02 387.16 42701.70 88888.00 2024-05-04 23:35:58.000 125 21634.00 387.21 42701.66 88888.00 2024-05-04 23:35:59.000 125 21634.02 387.23 42701.66 88888.00 2024-05-04 23:36:00.000 125 21634.03 387.23 42701.69 47969.92 2024-05-04 23:36:01.000 125 21634.04 387.24 42701.71 88888.00 2024-05-04 23:36:02.000 125 21634.02 387.26 42701.69 88888.00 2024-05-04 23:36:03.000 125 21634.01 387.24 42701.68 88888.00 2024-05-04 23:36:04.000 125 21634.00 387.21 42701.71 88888.00 2024-05-04 23:36:05.000 125 21633.99 387.23 42701.77 47970.06 2024-05-04 23:36:06.000 125 21633.98 387.28 42701.75 88888.00 2024-05-04 23:36:07.000 125 21633.97 387.33 42701.70 88888.00 2024-05-04 23:36:08.000 125 21633.95 387.34 42701.71 88888.00 2024-05-04 23:36:09.000 125 21633.96 387.30 42701.73 88888.00 2024-05-04 23:36:10.000 125 21633.97 387.25 42701.79 47969.98 2024-05-04 23:36:11.000 125 21633.97 387.24 42701.86 88888.00 2024-05-04 23:36:12.000 125 21633.94 387.22 42701.88 88888.00 2024-05-04 23:36:13.000 125 21633.93 387.18 42701.89 88888.00 2024-05-04 23:36:14.000 125 21633.93 387.16 42701.93 88888.00 2024-05-04 23:36:15.000 125 21633.94 387.17 42701.94 47969.72 2024-05-04 23:36:16.000 125 21633.91 387.18 42701.91 88888.00 2024-05-04 23:36:17.000 125 21633.88 387.18 42701.90 88888.00 2024-05-04 23:36:18.000 125 21633.88 387.17 42701.93 88888.00 2024-05-04 23:36:19.000 125 21633.91 387.20 42701.93 88888.00 2024-05-04 23:36:20.000 125 21633.90 387.25 42701.89 47970.00 2024-05-04 23:36:21.000 125 21633.87 387.25 42701.87 88888.00 2024-05-04 23:36:22.000 125 21633.84 387.25 42701.91 88888.00 2024-05-04 23:36:23.000 125 21633.84 387.26 42701.96 88888.00 2024-05-04 23:36:24.000 125 21633.85 387.26 42701.96 88888.00 2024-05-04 23:36:25.000 125 21633.84 387.27 42701.95 47969.90 2024-05-04 23:36:26.000 125 21633.82 387.30 42701.97 88888.00 2024-05-04 23:36:27.000 125 21633.84 387.30 42702.00 88888.00 2024-05-04 23:36:28.000 125 21633.86 387.28 42702.02 88888.00 2024-05-04 23:36:29.000 125 21633.85 387.30 42701.98 88888.00 2024-05-04 23:36:30.000 125 21633.86 387.32 42701.91 99999.00 2024-05-04 23:36:31.000 125 21633.89 387.30 42701.89 99999.00 2024-05-04 23:36:32.000 125 21633.90 387.31 42701.95 99999.00 2024-05-04 23:36:33.000 125 21633.90 387.39 42702.03 99999.00 2024-05-04 23:36:34.000 125 21633.88 387.44 42702.02 99999.00 2024-05-04 23:36:35.000 125 21633.90 387.44 42701.98 47969.90 2024-05-04 23:36:36.000 125 21633.91 387.42 42701.97 88888.00 2024-05-04 23:36:37.000 125 21633.89 387.40 42701.98 88888.00 2024-05-04 23:36:38.000 125 21633.88 387.36 42701.97 88888.00 2024-05-04 23:36:39.000 125 21633.91 387.36 42701.94 88888.00 2024-05-04 23:36:40.000 125 21633.95 387.38 42701.96 47970.68 2024-05-04 23:36:41.000 125 21633.97 387.37 42702.00 88888.00 2024-05-04 23:36:42.000 125 21633.94 387.32 42702.02 88888.00 2024-05-04 23:36:43.000 125 21633.90 387.26 42701.98 88888.00 2024-05-04 23:36:44.000 125 21633.87 387.20 42701.91 88888.00 2024-05-04 23:36:45.000 125 21633.84 387.17 42701.87 47970.91 2024-05-04 23:36:46.000 125 21633.80 387.17 42701.83 88888.00 2024-05-04 23:36:47.000 125 21633.80 387.21 42701.84 88888.00 2024-05-04 23:36:48.000 125 21633.82 387.26 42701.89 88888.00 2024-05-04 23:36:49.000 125 21633.83 387.29 42701.94 88888.00 2024-05-04 23:36:50.000 125 21633.82 387.36 42701.97 47970.87 2024-05-04 23:36:51.000 125 21633.81 387.44 42701.96 88888.00 2024-05-04 23:36:52.000 125 21633.78 387.43 42701.90 88888.00 2024-05-04 23:36:53.000 125 21633.77 387.38 42701.82 88888.00 2024-05-04 23:36:54.000 125 21633.79 387.35 42701.80 88888.00 2024-05-04 23:36:55.000 125 21633.78 387.33 42701.86 47970.85 2024-05-04 23:36:56.000 125 21633.81 387.36 42701.94 88888.00 2024-05-04 23:36:57.000 125 21633.88 387.42 42701.99 88888.00 2024-05-04 23:36:58.000 125 21633.93 387.46 42702.03 88888.00 2024-05-04 23:36:59.000 125 21633.95 387.45 42702.04 88888.00 2024-05-04 23:37:00.000 125 21633.97 387.39 42702.06 47970.66 2024-05-04 23:37:01.000 125 21633.97 387.35 42702.07 88888.00 2024-05-04 23:37:02.000 125 21633.97 387.35 42702.02 88888.00 2024-05-04 23:37:03.000 125 21633.96 387.35 42701.99 88888.00 2024-05-04 23:37:04.000 125 21633.93 387.36 42702.04 88888.00 2024-05-04 23:37:05.000 125 21633.92 387.36 42702.08 47970.69 2024-05-04 23:37:06.000 125 21633.91 387.35 42702.05 88888.00 2024-05-04 23:37:07.000 125 21633.89 387.37 42702.02 88888.00 2024-05-04 23:37:08.000 125 21633.87 387.39 42702.06 88888.00 2024-05-04 23:37:09.000 125 21633.87 387.35 42702.11 88888.00 2024-05-04 23:37:10.000 125 21633.86 387.30 42702.14 47971.00 2024-05-04 23:37:11.000 125 21633.82 387.28 42702.10 88888.00 2024-05-04 23:37:12.000 125 21633.81 387.27 42702.07 88888.00 2024-05-04 23:37:13.000 125 21633.82 387.29 42702.06 88888.00 2024-05-04 23:37:14.000 125 21633.81 387.32 42702.06 88888.00 2024-05-04 23:37:15.000 125 21633.77 387.34 42702.06 99999.00 2024-05-04 23:37:16.000 125 21633.77 387.35 42702.04 99999.00 2024-05-04 23:37:17.000 125 21633.76 387.33 42701.99 99999.00 2024-05-04 23:37:18.000 125 21633.72 387.32 42701.97 99999.00 2024-05-04 23:37:19.000 125 21633.69 387.33 42701.96 99999.00 2024-05-04 23:37:20.000 125 21633.70 387.36 42701.98 47970.85 2024-05-04 23:37:21.000 125 21633.75 387.41 42702.01 88888.00 2024-05-04 23:37:22.000 125 21633.77 387.45 42702.04 88888.00 2024-05-04 23:37:23.000 125 21633.73 387.46 42702.06 88888.00 2024-05-04 23:37:24.000 125 21633.67 387.46 42702.04 88888.00 2024-05-04 23:37:25.000 125 21633.63 387.48 42702.03 47970.17 2024-05-04 23:37:26.000 125 21633.62 387.48 42702.05 88888.00 2024-05-04 23:37:27.000 125 21633.60 387.48 42702.06 88888.00 2024-05-04 23:37:28.000 125 21633.58 387.47 42702.05 88888.00 2024-05-04 23:37:29.000 125 21633.57 387.47 42702.03 88888.00 2024-05-04 23:37:30.000 125 21633.57 387.52 42702.05 47970.91 2024-05-04 23:37:31.000 125 21633.57 387.59 42702.11 88888.00 2024-05-04 23:37:32.000 125 21633.53 387.62 42702.16 88888.00 2024-05-04 23:37:33.000 125 21633.50 387.62 42702.15 88888.00 2024-05-04 23:37:34.000 125 21633.49 387.61 42702.14 88888.00 2024-05-04 23:37:35.000 125 21633.46 387.58 42702.14 47970.06 2024-05-04 23:37:36.000 125 21633.42 387.54 42702.14 88888.00 2024-05-04 23:37:37.000 125 21633.44 387.53 42702.16 88888.00 2024-05-04 23:37:38.000 125 21633.50 387.55 42702.20 88888.00 2024-05-04 23:37:39.000 125 21633.49 387.58 42702.21 88888.00 2024-05-04 23:37:40.000 125 21633.47 387.62 42702.16 99999.00 2024-05-04 23:37:41.000 125 21633.47 387.63 42702.15 99999.00 2024-05-04 23:37:42.000 125 21633.48 387.62 42702.21 99999.00 2024-05-04 23:37:43.000 125 21633.47 387.59 42702.23 99999.00 2024-05-04 23:37:44.000 125 21633.43 387.52 42702.18 99999.00 2024-05-04 23:37:45.000 125 21633.38 387.47 42702.21 47970.67 2024-05-04 23:37:46.000 125 21633.38 387.49 42702.25 88888.00 2024-05-04 23:37:47.000 125 21633.39 387.55 42702.22 88888.00 2024-05-04 23:37:48.000 125 21633.37 387.61 42702.19 88888.00 2024-05-04 23:37:49.000 125 21633.35 387.65 42702.22 88888.00 2024-05-04 23:37:50.000 125 21633.38 387.65 42702.28 47971.12 2024-05-04 23:37:51.000 125 21633.40 387.63 42702.31 88888.00 2024-05-04 23:37:52.000 125 21633.40 387.61 42702.28 88888.00 2024-05-04 23:37:53.000 125 21633.37 387.61 42702.23 88888.00 2024-05-04 23:37:54.000 125 21633.32 387.64 42702.21 88888.00 2024-05-04 23:37:55.000 125 21633.30 387.66 42702.23 47970.86 2024-05-04 23:37:56.000 125 21633.31 387.64 42702.28 88888.00 2024-05-04 23:37:57.000 125 21633.31 387.64 42702.30 88888.00 2024-05-04 23:37:58.000 125 21633.28 387.62 42702.25 88888.00 2024-05-04 23:37:59.000 125 21633.28 387.58 42702.22 88888.00 2024-05-04 23:38:00.000 125 21633.31 387.55 42702.26 47970.92 2024-05-04 23:38:01.000 125 21633.32 387.55 42702.34 88888.00 2024-05-04 23:38:02.000 125 21633.32 387.56 42702.43 88888.00 2024-05-04 23:38:03.000 125 21633.34 387.62 42702.49 88888.00 2024-05-04 23:38:04.000 125 21633.34 387.68 42702.52 88888.00 2024-05-04 23:38:05.000 125 21633.32 387.69 42702.51 47970.28 2024-05-04 23:38:06.000 125 21633.29 387.67 42702.44 88888.00 2024-05-04 23:38:07.000 125 21633.25 387.66 42702.39 88888.00 2024-05-04 23:38:08.000 125 21633.23 387.63 42702.40 88888.00 2024-05-04 23:38:09.000 125 21633.21 387.62 42702.43 88888.00 2024-05-04 23:38:10.000 125 21633.21 387.64 42702.44 47971.00 2024-05-04 23:38:11.000 125 21633.22 387.67 42702.44 88888.00 2024-05-04 23:38:12.000 125 21633.19 387.70 42702.43 88888.00 2024-05-04 23:38:13.000 125 21633.16 387.73 42702.43 88888.00 2024-05-04 23:38:14.000 125 21633.18 387.74 42702.44 88888.00 2024-05-04 23:38:15.000 125 21633.22 387.75 42702.49 47971.03 2024-05-04 23:38:16.000 125 21633.22 387.75 42702.50 88888.00 2024-05-04 23:38:17.000 125 21633.15 387.74 42702.48 88888.00 2024-05-04 23:38:18.000 125 21633.10 387.78 42702.50 88888.00 2024-05-04 23:38:19.000 125 21633.09 387.82 42702.51 88888.00 2024-05-04 23:38:20.000 125 21633.08 387.80 42702.48 47971.02 2024-05-04 23:38:21.000 125 21633.08 387.76 42702.51 88888.00 2024-05-04 23:38:22.000 125 21633.11 387.72 42702.56 88888.00 2024-05-04 23:38:23.000 125 21633.14 387.72 42702.60 88888.00 2024-05-04 23:38:24.000 125 21633.12 387.77 42702.61 88888.00 2024-05-04 23:38:25.000 125 21633.06 387.79 42702.60 47971.09 2024-05-04 23:38:26.000 125 21633.00 387.77 42702.59 88888.00 2024-05-04 23:38:27.000 125 21632.98 387.78 42702.57 88888.00 2024-05-04 23:38:28.000 125 21633.03 387.83 42702.56 88888.00 2024-05-04 23:38:29.000 125 21633.11 387.87 42702.57 88888.00 2024-05-04 23:38:30.000 125 21633.13 387.91 42702.58 47970.73 2024-05-04 23:38:31.000 125 21633.07 387.94 42702.59 88888.00 2024-05-04 23:38:32.000 125 21633.04 387.93 42702.57 88888.00 2024-05-04 23:38:33.000 125 21633.07 387.87 42702.56 88888.00 2024-05-04 23:38:34.000 125 21633.06 387.80 42702.56 88888.00 2024-05-04 23:38:35.000 125 21633.03 387.77 42702.57 47970.35 2024-05-04 23:38:36.000 125 21633.03 387.79 42702.57 88888.00 2024-05-04 23:38:37.000 125 21633.05 387.81 42702.60 88888.00 2024-05-04 23:38:38.000 125 21633.04 387.81 42702.65 88888.00 2024-05-04 23:38:39.000 125 21633.01 387.80 42702.66 88888.00 2024-05-04 23:38:40.000 125 21632.94 387.80 42702.66 47971.13 2024-05-04 23:38:41.000 125 21632.91 387.81 42702.69 88888.00 2024-05-04 23:38:42.000 125 21632.91 387.82 42702.73 88888.00 2024-05-04 23:38:43.000 125 21632.92 387.80 42702.71 88888.00 2024-05-04 23:38:44.000 125 21632.92 387.78 42702.68 88888.00 2024-05-04 23:38:45.000 125 21632.93 387.79 42702.66 47970.93 2024-05-04 23:38:46.000 125 21632.94 387.82 42702.63 88888.00 2024-05-04 23:38:47.000 125 21632.94 387.82 42702.61 88888.00 2024-05-04 23:38:48.000 125 21632.87 387.80 42702.62 88888.00 2024-05-04 23:38:49.000 125 21632.82 387.80 42702.64 88888.00 2024-05-04 23:38:50.000 125 21632.82 387.77 42702.64 47971.05 2024-05-04 23:38:51.000 125 21632.84 387.74 42702.61 88888.00 2024-05-04 23:38:52.000 125 21632.88 387.78 42702.63 88888.00 2024-05-04 23:38:53.000 125 21632.90 387.83 42702.69 88888.00 2024-05-04 23:38:54.000 125 21632.91 387.85 42702.75 88888.00 2024-05-04 23:38:55.000 125 21632.90 387.82 42702.75 47970.35 2024-05-04 23:38:56.000 125 21632.87 387.78 42702.72 88888.00 2024-05-04 23:38:57.000 125 21632.82 387.76 42702.68 88888.00 2024-05-04 23:38:58.000 125 21632.81 387.77 42702.64 88888.00 2024-05-04 23:38:59.000 125 21632.82 387.77 42702.62 88888.00 2024-05-04 23:39:00.000 125 21632.83 387.75 42702.61 47970.17 2024-05-04 23:39:01.000 125 21632.84 387.73 42702.61 88888.00 2024-05-04 23:39:02.000 125 21632.84 387.74 42702.65 88888.00 2024-05-04 23:39:03.000 125 21632.85 387.77 42702.71 88888.00 2024-05-04 23:39:04.000 125 21632.88 387.80 42702.73 88888.00 2024-05-04 23:39:05.000 125 21632.90 387.79 42702.70 47970.39 2024-05-04 23:39:06.000 125 21632.88 387.78 42702.68 88888.00 2024-05-04 23:39:07.000 125 21632.82 387.80 42702.65 88888.00 2024-05-04 23:39:08.000 125 21632.80 387.83 42702.62 88888.00 2024-05-04 23:39:09.000 125 21632.81 387.83 42702.64 88888.00 2024-05-04 23:39:10.000 125 21632.80 387.82 42702.66 47971.11 2024-05-04 23:39:11.000 125 21632.78 387.85 42702.64 88888.00 2024-05-04 23:39:12.000 125 21632.77 387.92 42702.56 88888.00 2024-05-04 23:39:13.000 125 21632.74 387.98 42702.54 88888.00 2024-05-04 23:39:14.000 125 21632.74 388.00 42702.64 88888.00 2024-05-04 23:39:15.000 125 21632.77 387.98 42702.73 47971.02 2024-05-04 23:39:16.000 125 21632.76 387.95 42702.77 88888.00 2024-05-04 23:39:17.000 125 21632.72 387.95 42702.77 88888.00 2024-05-04 23:39:18.000 125 21632.72 387.97 42702.79 88888.00 2024-05-04 23:39:19.000 125 21632.73 388.00 42702.77 88888.00 2024-05-04 23:39:20.000 125 21632.73 388.03 42702.75 47970.38 2024-05-04 23:39:21.000 125 21632.74 388.06 42702.74 88888.00 2024-05-04 23:39:22.000 125 21632.74 388.04 42702.73 88888.00 2024-05-04 23:39:23.000 125 21632.71 387.98 42702.69 88888.00 2024-05-04 23:39:24.000 125 21632.67 387.96 42702.68 88888.00 2024-05-04 23:39:25.000 125 21632.65 387.98 42702.69 47970.21 2024-05-04 23:39:26.000 125 21632.68 388.00 42702.71 88888.00 2024-05-04 23:39:27.000 125 21632.73 388.01 42702.73 88888.00 2024-05-04 23:39:28.000 125 21632.75 387.98 42702.73 88888.00 2024-05-04 23:39:29.000 125 21632.71 387.92 42702.69 88888.00 2024-05-04 23:39:30.000 125 21632.65 387.95 42702.69 47971.11 2024-05-04 23:39:31.000 125 21632.60 388.01 42702.75 88888.00 2024-05-04 23:39:32.000 125 21632.56 388.01 42702.78 88888.00 2024-05-04 23:39:33.000 125 21632.53 387.99 42702.75 88888.00 2024-05-04 23:39:34.000 125 21632.52 387.99 42702.73 88888.00 2024-05-04 23:39:35.000 125 21632.50 387.98 42702.73 47971.04 2024-05-04 23:39:36.000 125 21632.52 387.99 42702.74 88888.00 2024-05-04 23:39:37.000 125 21632.57 388.03 42702.76 88888.00 2024-05-04 23:39:38.000 125 21632.61 388.09 42702.75 88888.00 2024-05-04 23:39:39.000 125 21632.60 388.09 42702.73 88888.00 2024-05-04 23:39:40.000 125 21632.54 388.03 42702.71 47970.32 2024-05-04 23:39:41.000 125 21632.49 387.99 42702.72 88888.00 2024-05-04 23:39:42.000 125 21632.47 388.02 42702.74 88888.00 2024-05-04 23:39:43.000 125 21632.50 388.05 42702.76 88888.00 2024-05-04 23:39:44.000 125 21632.54 388.05 42702.80 88888.00 2024-05-04 23:39:45.000 125 21632.55 388.03 42702.84 47970.52 2024-05-04 23:39:46.000 125 21632.53 388.02 42702.86 88888.00 2024-05-04 23:39:47.000 125 21632.52 388.01 42702.84 88888.00 2024-05-04 23:39:48.000 125 21632.50 388.03 42702.82 88888.00 2024-05-04 23:39:49.000 125 21632.48 388.06 42702.79 88888.00 2024-05-04 23:39:50.000 125 21632.48 388.07 42702.76 47971.13 2024-05-04 23:39:51.000 125 21632.49 388.08 42702.77 88888.00 2024-05-04 23:39:52.000 125 21632.52 388.13 42702.82 88888.00 2024-05-04 23:39:53.000 125 21632.53 388.16 42702.85 88888.00 2024-05-04 23:39:54.000 125 21632.52 388.11 42702.84 88888.00 2024-05-04 23:39:55.000 125 21632.53 388.06 42702.82 47970.94 2024-05-04 23:39:56.000 125 21632.55 388.08 42702.81 88888.00 2024-05-04 23:39:57.000 125 21632.53 388.10 42702.80 88888.00 2024-05-04 23:39:58.000 125 21632.53 388.07 42702.81 88888.00 2024-05-04 23:39:59.000 125 21632.58 388.02 42702.82 88888.00 2024-05-04 23:40:00.000 125 21632.62 388.00 42702.86 47970.52 2024-05-04 23:40:01.000 125 21632.64 388.04 42702.94 88888.00 2024-05-04 23:40:02.000 125 21632.61 388.06 42702.98 88888.00 2024-05-04 23:40:03.000 125 21632.55 388.02 42702.95 88888.00 2024-05-04 23:40:04.000 125 21632.56 388.02 42702.88 88888.00 2024-05-04 23:40:05.000 125 21632.60 388.06 42702.82 47971.07 2024-05-04 23:40:06.000 125 21632.59 388.06 42702.84 88888.00 2024-05-04 23:40:07.000 125 21632.57 388.00 42702.86 88888.00 2024-05-04 23:40:08.000 125 21632.56 387.99 42702.85 88888.00 2024-05-04 23:40:09.000 125 21632.58 388.01 42702.85 88888.00 2024-05-04 23:40:10.000 125 21632.59 388.04 42702.91 47971.09 2024-05-04 23:40:11.000 125 21632.61 388.05 42702.96 88888.00 2024-05-04 23:40:12.000 125 21632.61 388.03 42702.97 88888.00 2024-05-04 23:40:13.000 125 21632.59 388.00 42702.94 88888.00 2024-05-04 23:40:14.000 125 21632.52 388.00 42702.90 88888.00 2024-05-04 23:40:15.000 125 21632.48 388.01 42702.87 47970.38 2024-05-04 23:40:16.000 125 21632.53 388.01 42702.89 88888.00 2024-05-04 23:40:17.000 125 21632.57 388.00 42702.94 88888.00 2024-05-04 23:40:18.000 125 21632.54 388.01 42702.98 88888.00 2024-05-04 23:40:19.000 125 21632.51 388.02 42703.00 88888.00 2024-05-04 23:40:20.000 125 21632.52 388.00 42702.98 99999.00 2024-05-04 23:40:21.000 125 21632.53 387.99 42702.92 99999.00 2024-05-04 23:40:22.000 125 21632.55 387.96 42702.87 99999.00 2024-05-04 23:40:23.000 125 21632.57 387.93 42702.86 99999.00 2024-05-04 23:40:24.000 125 21632.60 387.94 42702.88 99999.00 2024-05-04 23:40:25.000 125 21632.60 387.97 42702.91 47970.25 2024-05-04 23:40:26.000 125 21632.55 388.00 42702.93 88888.00 2024-05-04 23:40:27.000 125 21632.49 388.01 42702.94 88888.00 2024-05-04 23:40:28.000 125 21632.50 388.02 42702.97 88888.00 2024-05-04 23:40:29.000 125 21632.53 388.08 42702.97 88888.00 2024-05-04 23:40:30.000 125 21632.54 388.12 42702.96 47970.94 2024-05-04 23:40:31.000 125 21632.54 388.11 42702.98 88888.00 2024-05-04 23:40:32.000 125 21632.55 388.08 42702.99 88888.00 2024-05-04 23:40:33.000 125 21632.53 388.03 42702.98 88888.00 2024-05-04 23:40:34.000 125 21632.49 387.99 42702.98 88888.00 2024-05-04 23:40:35.000 125 21632.48 387.99 42702.98 47970.23 2024-05-04 23:40:36.000 125 21632.50 388.03 42702.96 88888.00 2024-05-04 23:40:37.000 125 21632.49 388.10 42702.91 88888.00 2024-05-04 23:40:38.000 125 21632.43 388.10 42702.85 88888.00 2024-05-04 23:40:39.000 125 21632.38 388.06 42702.81 88888.00 2024-05-04 23:40:40.000 125 21632.39 388.08 42702.83 47970.30 2024-05-04 23:40:41.000 125 21632.42 388.11 42702.90 88888.00 2024-05-04 23:40:42.000 125 21632.43 388.07 42703.00 88888.00 2024-05-04 23:40:43.000 125 21632.45 387.99 42703.06 88888.00 2024-05-04 23:40:44.000 125 21632.48 387.97 42703.06 88888.00 2024-05-04 23:40:45.000 125 21632.47 387.97 42703.05 47970.37 2024-05-04 23:40:46.000 125 21632.42 387.98 42703.03 88888.00 2024-05-04 23:40:47.000 125 21632.43 387.99 42703.00 88888.00 2024-05-04 23:40:48.000 125 21632.50 387.97 42702.98 88888.00 2024-05-04 23:40:49.000 125 21632.51 387.97 42702.97 88888.00 2024-05-04 23:40:50.000 125 21632.46 388.04 42702.95 47970.94 2024-05-04 23:40:51.000 125 21632.43 388.12 42702.94 88888.00 2024-05-04 23:40:52.000 125 21632.43 388.17 42702.95 88888.00 2024-05-04 23:40:53.000 125 21632.44 388.18 42702.96 88888.00 2024-05-04 23:40:54.000 125 21632.43 388.17 42702.91 88888.00 2024-05-04 23:40:55.000 125 21632.42 388.11 42702.86 47970.55 2024-05-04 23:40:56.000 125 21632.42 388.08 42702.86 88888.00 2024-05-04 23:40:57.000 125 21632.43 388.11 42702.87 88888.00 2024-05-04 23:40:58.000 125 21632.43 388.14 42702.87 88888.00 2024-05-04 23:40:59.000 125 21632.44 388.15 42702.88 88888.00 2024-05-04 23:41:00.000 125 21632.47 388.13 42702.87 47970.81 2024-05-04 23:41:01.000 125 21632.50 388.11 42702.85 88888.00 2024-05-04 23:41:02.000 125 21632.53 388.10 42702.82 88888.00 2024-05-04 23:41:03.000 125 21632.53 388.05 42702.78 88888.00 2024-05-04 23:41:04.000 125 21632.52 388.00 42702.73 88888.00 2024-05-04 23:41:05.000 125 21632.53 388.00 42702.72 47971.15 2024-05-04 23:41:06.000 125 21632.55 388.06 42702.77 88888.00 2024-05-04 23:41:07.000 125 21632.57 388.13 42702.82 88888.00 2024-05-04 23:41:08.000 125 21632.58 388.15 42702.89 88888.00 2024-05-04 23:41:09.000 125 21632.58 388.14 42702.98 88888.00 2024-05-04 23:41:10.000 125 21632.59 388.14 42703.00 47971.02 2024-05-04 23:41:11.000 125 21632.58 388.15 42702.96 88888.00 2024-05-04 23:41:12.000 125 21632.56 388.11 42702.93 88888.00 2024-05-04 23:41:13.000 125 21632.55 388.05 42702.91 88888.00 2024-05-04 23:41:14.000 125 21632.56 388.01 42702.89 88888.00 2024-05-04 23:41:15.000 125 21632.59 388.03 42702.88 47970.33 2024-05-04 23:41:16.000 125 21632.62 388.09 42702.87 88888.00 2024-05-04 23:41:17.000 125 21632.61 388.11 42702.86 88888.00 2024-05-04 23:41:18.000 125 21632.58 388.12 42702.86 88888.00 2024-05-04 23:41:19.000 125 21632.58 388.12 42702.86 88888.00 2024-05-04 23:41:20.000 125 21632.59 388.08 42702.82 47970.61 2024-05-04 23:41:21.000 125 21632.63 388.03 42702.79 88888.00 2024-05-04 23:41:22.000 125 21632.65 388.01 42702.80 88888.00 2024-05-04 23:41:23.000 125 21632.63 388.00 42702.84 88888.00 2024-05-04 23:41:24.000 125 21632.62 388.01 42702.87 88888.00 2024-05-04 23:41:25.000 125 21632.63 388.02 42702.90 47971.09 2024-05-04 23:41:26.000 125 21632.66 388.03 42702.91 88888.00 2024-05-04 23:41:27.000 125 21632.70 388.03 42702.90 88888.00 2024-05-04 23:41:28.000 125 21632.69 388.01 42702.89 88888.00 2024-05-04 23:41:29.000 125 21632.69 387.99 42702.87 88888.00 2024-05-04 23:41:30.000 125 21632.74 387.98 42702.85 47971.14 2024-05-04 23:41:31.000 125 21632.78 387.99 42702.82 88888.00 2024-05-04 23:41:32.000 125 21632.80 388.05 42702.82 88888.00 2024-05-04 23:41:33.000 125 21632.81 388.09 42702.82 88888.00 2024-05-04 23:41:34.000 125 21632.78 388.06 42702.80 88888.00 2024-05-04 23:41:35.000 125 21632.74 388.00 42702.77 47970.47 2024-05-04 23:41:36.000 125 21632.77 387.99 42702.77 88888.00 2024-05-04 23:41:37.000 125 21632.80 387.99 42702.78 88888.00 2024-05-04 23:41:38.000 125 21632.81 387.96 42702.78 88888.00 2024-05-04 23:41:39.000 125 21632.82 387.94 42702.81 88888.00 2024-05-04 23:41:40.000 125 21632.85 387.99 42702.83 47971.19 2024-05-04 23:41:41.000 125 21632.87 388.02 42702.81 88888.00 2024-05-04 23:41:42.000 125 21632.87 388.00 42702.79 88888.00 2024-05-04 23:41:43.000 125 21632.86 387.98 42702.76 88888.00 2024-05-04 23:41:44.000 125 21632.84 387.98 42702.71 88888.00 2024-05-04 23:41:45.000 125 21632.82 387.98 42702.69 47971.01 2024-05-04 23:41:46.000 125 21632.86 387.99 42702.71 88888.00 2024-05-04 23:41:47.000 125 21632.93 388.01 42702.75 88888.00 2024-05-04 23:41:48.000 125 21632.92 388.02 42702.78 88888.00 2024-05-04 23:41:49.000 125 21632.89 388.03 42702.81 88888.00 2024-05-04 23:41:50.000 125 21632.90 388.05 42702.83 47970.49 2024-05-04 23:41:51.000 125 21632.90 388.06 42702.84 88888.00 2024-05-04 23:41:52.000 125 21632.87 388.05 42702.85 88888.00 2024-05-04 23:41:53.000 125 21632.85 388.03 42702.82 88888.00 2024-05-04 23:41:54.000 125 21632.84 388.02 42702.81 88888.00 2024-05-04 23:41:55.000 125 21632.83 388.02 42702.82 47970.31 2024-05-04 23:41:56.000 125 21632.81 388.01 42702.85 88888.00 2024-05-04 23:41:57.000 125 21632.79 388.02 42702.88 88888.00 2024-05-04 23:41:58.000 125 21632.78 388.04 42702.86 88888.00 2024-05-04 23:41:59.000 125 21632.79 388.05 42702.84 88888.00 2024-05-04 23:42:00.000 125 21632.81 388.02 42702.84 47970.44 2024-05-04 23:42:01.000 125 21632.81 388.01 42702.81 88888.00 2024-05-04 23:42:02.000 125 21632.81 388.06 42702.80 88888.00 2024-05-04 23:42:03.000 125 21632.86 388.10 42702.85 88888.00 2024-05-04 23:42:04.000 125 21632.87 388.07 42702.87 88888.00 2024-05-04 23:42:05.000 125 21632.83 388.07 42702.81 47971.03 2024-05-04 23:42:06.000 125 21632.82 388.08 42702.76 88888.00 2024-05-04 23:42:07.000 125 21632.84 388.06 42702.78 88888.00 2024-05-04 23:42:08.000 125 21632.84 388.07 42702.81 88888.00 2024-05-04 23:42:09.000 125 21632.79 388.10 42702.82 88888.00 2024-05-04 23:42:10.000 125 21632.75 388.11 42702.76 47970.98 2024-05-04 23:42:11.000 125 21632.78 388.12 42702.70 88888.00 2024-05-04 23:42:12.000 125 21632.85 388.11 42702.70 88888.00 2024-05-04 23:42:13.000 125 21632.88 388.06 42702.71 88888.00 2024-05-04 23:42:14.000 125 21632.86 388.04 42702.71 88888.00 2024-05-04 23:42:15.000 125 21632.87 388.06 42702.73 47971.11 2024-05-04 23:42:16.000 125 21632.89 388.07 42702.78 88888.00 2024-05-04 23:42:17.000 125 21632.89 388.06 42702.80 88888.00 2024-05-04 23:42:18.000 125 21632.87 388.06 42702.76 88888.00 2024-05-04 23:42:19.000 125 21632.86 388.08 42702.73 88888.00 2024-05-04 23:42:20.000 125 21632.89 388.08 42702.73 47970.99 2024-05-04 23:42:21.000 125 21632.93 388.05 42702.72 88888.00 2024-05-04 23:42:22.000 125 21632.97 388.03 42702.73 88888.00 2024-05-04 23:42:23.000 125 21632.94 388.06 42702.77 88888.00 2024-05-04 23:42:24.000 125 21632.90 388.06 42702.79 88888.00 2024-05-04 23:42:25.000 125 21632.87 388.04 42702.78 47970.59 2024-05-04 23:42:26.000 125 21632.85 388.01 42702.73 88888.00 2024-05-04 23:42:27.000 125 21632.86 387.99 42702.69 88888.00 2024-05-04 23:42:28.000 125 21632.89 388.01 42702.74 88888.00 2024-05-04 23:42:29.000 125 21632.93 388.03 42702.81 88888.00 2024-05-04 23:42:30.000 125 21632.97 388.06 42702.81 47970.94 2024-05-04 23:42:31.000 125 21632.97 388.10 42702.81 88888.00 2024-05-04 23:42:32.000 125 21632.92 388.11 42702.84 88888.00 2024-05-04 23:42:33.000 125 21632.87 388.07 42702.85 88888.00 2024-05-04 23:42:34.000 125 21632.85 388.02 42702.82 88888.00 2024-05-04 23:42:35.000 125 21632.85 388.02 42702.78 47971.25 2024-05-04 23:42:36.000 125 21632.88 388.08 42702.78 88888.00 2024-05-04 23:42:37.000 125 21632.88 388.14 42702.78 88888.00 2024-05-04 23:42:38.000 125 21632.86 388.14 42702.77 88888.00 2024-05-04 23:42:39.000 125 21632.87 388.11 42702.79 88888.00 2024-05-04 23:42:40.000 125 21632.89 388.06 42702.82 99999.00 2024-05-04 23:42:41.000 125 21632.88 388.05 42702.77 99999.00 2024-05-04 23:42:42.000 125 21632.84 388.07 42702.73 99999.00 2024-05-04 23:42:43.000 125 21632.79 388.05 42702.75 99999.00 2024-05-04 23:42:44.000 125 21632.77 388.04 42702.79 99999.00 2024-05-04 23:42:45.000 125 21632.80 388.05 42702.79 47971.16 2024-05-04 23:42:46.000 125 21632.83 388.08 42702.79 88888.00 2024-05-04 23:42:47.000 125 21632.84 388.12 42702.83 88888.00 2024-05-04 23:42:48.000 125 21632.84 388.14 42702.86 88888.00 2024-05-04 23:42:49.000 125 21632.84 388.09 42702.85 88888.00 2024-05-04 23:42:50.000 125 21632.88 388.06 42702.85 47970.57 2024-05-04 23:42:51.000 125 21632.89 388.04 42702.84 88888.00 2024-05-04 23:42:52.000 125 21632.85 388.05 42702.84 88888.00 2024-05-04 23:42:53.000 125 21632.83 388.11 42702.85 88888.00 2024-05-04 23:42:54.000 125 21632.86 388.18 42702.86 88888.00 2024-05-04 23:42:55.000 125 21632.92 388.23 42702.86 47970.60 2024-05-04 23:42:56.000 125 21632.95 388.25 42702.88 88888.00 2024-05-04 23:42:57.000 125 21632.96 388.23 42702.90 88888.00 2024-05-04 23:42:58.000 125 21632.95 388.19 42702.90 88888.00 2024-05-04 23:42:59.000 125 21632.89 388.14 42702.86 88888.00 2024-05-04 23:43:00.000 125 21632.83 388.12 42702.83 47970.67 2024-05-04 23:43:01.000 125 21632.82 388.12 42702.82 88888.00 2024-05-04 23:43:02.000 125 21632.84 388.13 42702.82 88888.00 2024-05-04 23:43:03.000 125 21632.86 388.15 42702.83 88888.00 2024-05-04 23:43:04.000 125 21632.84 388.19 42702.84 88888.00 2024-05-04 23:43:05.000 125 21632.80 388.24 42702.86 47971.09 2024-05-04 23:43:06.000 125 21632.81 388.25 42702.88 88888.00 2024-05-04 23:43:07.000 125 21632.85 388.21 42702.88 88888.00 2024-05-04 23:43:08.000 125 21632.85 388.19 42702.85 88888.00 2024-05-04 23:43:09.000 125 21632.85 388.18 42702.80 88888.00 2024-05-04 23:43:10.000 125 21632.85 388.17 42702.78 47970.61 2024-05-04 23:43:11.000 125 21632.83 388.16 42702.78 88888.00 2024-05-04 23:43:12.000 125 21632.81 388.17 42702.77 88888.00 2024-05-04 23:43:13.000 125 21632.82 388.16 42702.75 88888.00 2024-05-04 23:43:14.000 125 21632.83 388.16 42702.71 88888.00 2024-05-04 23:43:15.000 125 21632.85 388.17 42702.67 47970.44 2024-05-04 23:43:16.000 125 21632.85 388.17 42702.66 88888.00 2024-05-04 23:43:17.000 125 21632.84 388.13 42702.70 88888.00 2024-05-04 23:43:18.000 125 21632.86 388.11 42702.77 88888.00 2024-05-04 23:43:19.000 125 21632.88 388.11 42702.80 88888.00 2024-05-04 23:43:20.000 125 21632.87 388.14 42702.81 47970.35 2024-05-04 23:43:21.000 125 21632.84 388.13 42702.77 88888.00 2024-05-04 23:43:22.000 125 21632.84 388.08 42702.73 88888.00 2024-05-04 23:43:23.000 125 21632.84 388.04 42702.76 88888.00 2024-05-04 23:43:24.000 125 21632.85 388.01 42702.79 88888.00 2024-05-04 23:43:25.000 125 21632.88 388.01 42702.79 99999.00 2024-05-04 23:43:26.000 125 21632.90 388.03 42702.77 99999.00 2024-05-04 23:43:27.000 125 21632.87 388.03 42702.75 99999.00 2024-05-04 23:43:28.000 125 21632.83 388.02 42702.71 99999.00 2024-05-04 23:43:29.000 125 21632.81 388.04 42702.69 99999.00 2024-05-04 23:43:30.000 125 21632.87 388.08 42702.72 47971.17 2024-05-04 23:43:31.000 125 21632.94 388.07 42702.79 88888.00 2024-05-04 23:43:32.000 125 21632.94 388.04 42702.82 88888.00 2024-05-04 23:43:33.000 125 21632.88 388.01 42702.80 88888.00 2024-05-04 23:43:34.000 125 21632.83 387.97 42702.80 88888.00 2024-05-04 23:43:35.000 125 21632.85 387.94 42702.83 47971.01 2024-05-04 23:43:36.000 125 21632.85 387.97 42702.83 88888.00 2024-05-04 23:43:37.000 125 21632.87 388.03 42702.81 88888.00 2024-05-04 23:43:38.000 125 21632.90 388.06 42702.81 88888.00 2024-05-04 23:43:39.000 125 21632.91 388.02 42702.83 88888.00 2024-05-04 23:43:40.000 125 21632.90 387.98 42702.82 47970.65 2024-05-04 23:43:41.000 125 21632.87 387.97 42702.77 88888.00 2024-05-04 23:43:42.000 125 21632.84 388.00 42702.76 88888.00 2024-05-04 23:43:43.000 125 21632.87 388.07 42702.77 88888.00 2024-05-04 23:43:44.000 125 21632.90 388.10 42702.72 88888.00 2024-05-04 23:43:45.000 125 21632.92 388.07 42702.69 47971.05 2024-05-04 23:43:46.000 125 21632.92 388.09 42702.72 88888.00 2024-05-04 23:43:47.000 125 21632.90 388.13 42702.78 88888.00 2024-05-04 23:43:48.000 125 21632.89 388.14 42702.81 88888.00 2024-05-04 23:43:49.000 125 21632.89 388.09 42702.81 88888.00 2024-05-04 23:43:50.000 125 21632.85 388.02 42702.79 47970.89 2024-05-04 23:43:51.000 125 21632.83 387.99 42702.78 88888.00 2024-05-04 23:43:52.000 125 21632.84 388.02 42702.81 88888.00 2024-05-04 23:43:53.000 125 21632.88 388.07 42702.88 88888.00 2024-05-04 23:43:54.000 125 21632.91 388.08 42702.92 88888.00 2024-05-04 23:43:55.000 125 21632.92 388.05 42702.94 47971.13 2024-05-04 23:43:56.000 125 21632.90 388.00 42702.95 88888.00 2024-05-04 23:43:57.000 125 21632.82 387.96 42702.93 88888.00 2024-05-04 23:43:58.000 125 21632.77 387.96 42702.87 88888.00 2024-05-04 23:43:59.000 125 21632.82 387.99 42702.87 88888.00 2024-05-04 23:44:00.000 125 21632.92 388.02 42702.90 47971.18 2024-05-04 23:44:01.000 125 21632.98 388.02 42702.91 88888.00 2024-05-04 23:44:02.000 125 21633.00 388.07 42702.93 88888.00 2024-05-04 23:44:03.000 125 21633.03 388.12 42702.95 88888.00 2024-05-04 23:44:04.000 125 21633.01 388.10 42702.94 88888.00 2024-05-04 23:44:05.000 125 21632.95 388.02 42702.89 47971.02 2024-05-04 23:44:06.000 125 21632.90 388.00 42702.86 88888.00 2024-05-04 23:44:07.000 125 21632.88 388.05 42702.85 88888.00 2024-05-04 23:44:08.000 125 21632.88 388.06 42702.88 88888.00 2024-05-04 23:44:09.000 125 21632.87 388.03 42702.91 88888.00 2024-05-04 23:44:10.000 125 21632.84 388.01 42702.94 47970.94 2024-05-04 23:44:11.000 125 21632.84 388.03 42702.94 88888.00 2024-05-04 23:44:12.000 125 21632.86 388.04 42702.88 88888.00 2024-05-04 23:44:13.000 125 21632.88 388.03 42702.83 88888.00 2024-05-04 23:44:14.000 125 21632.87 387.99 42702.81 88888.00 2024-05-04 23:44:15.000 125 21632.88 387.96 42702.77 47970.28 2024-05-04 23:44:16.000 125 21632.90 387.97 42702.75 88888.00 2024-05-04 23:44:17.000 125 21632.89 388.03 42702.77 88888.00 2024-05-04 23:44:18.000 125 21632.88 388.06 42702.81 88888.00 2024-05-04 23:44:19.000 125 21632.86 388.03 42702.83 88888.00 2024-05-04 23:44:20.000 125 21632.82 388.02 42702.85 47971.10 2024-05-04 23:44:21.000 125 21632.77 388.06 42702.87 88888.00 2024-05-04 23:44:22.000 125 21632.74 388.07 42702.87 88888.00 2024-05-04 23:44:23.000 125 21632.72 388.06 42702.84 88888.00 2024-05-04 23:44:24.000 125 21632.71 388.04 42702.83 88888.00 2024-05-04 23:44:25.000 125 21632.69 388.04 42702.85 47970.61 2024-05-04 23:44:26.000 125 21632.71 388.05 42702.86 88888.00 2024-05-04 23:44:27.000 125 21632.75 388.08 42702.81 88888.00 2024-05-04 23:44:28.000 125 21632.77 388.09 42702.76 88888.00 2024-05-04 23:44:29.000 125 21632.76 388.06 42702.77 88888.00 2024-05-04 23:44:30.000 125 21632.75 388.03 42702.82 47970.37 2024-05-04 23:44:31.000 125 21632.75 388.04 42702.86 88888.00 2024-05-04 23:44:32.000 125 21632.75 388.02 42702.84 88888.00 2024-05-04 23:44:33.000 125 21632.74 387.97 42702.81 88888.00 2024-05-04 23:44:34.000 125 21632.72 387.97 42702.80 88888.00 2024-05-04 23:44:35.000 125 21632.69 388.02 42702.82 47970.39 2024-05-04 23:44:36.000 125 21632.68 388.03 42702.82 88888.00 2024-05-04 23:44:37.000 125 21632.71 388.00 42702.81 88888.00 2024-05-04 23:44:38.000 125 21632.75 387.98 42702.81 88888.00 2024-05-04 23:44:39.000 125 21632.75 387.97 42702.79 88888.00 2024-05-04 23:44:40.000 125 21632.73 387.97 42702.78 47970.79 2024-05-04 23:44:41.000 125 21632.73 387.98 42702.78 88888.00 2024-05-04 23:44:42.000 125 21632.72 387.97 42702.81 88888.00 2024-05-04 23:44:43.000 125 21632.72 387.95 42702.84 88888.00 2024-05-04 23:44:44.000 125 21632.74 387.96 42702.85 88888.00 2024-05-04 23:44:45.000 125 21632.74 388.00 42702.87 47971.26 2024-05-04 23:44:46.000 125 21632.71 388.01 42702.88 88888.00 2024-05-04 23:44:47.000 125 21632.67 387.98 42702.83 88888.00 2024-05-04 23:44:48.000 125 21632.67 387.95 42702.81 88888.00 2024-05-04 23:44:49.000 125 21632.72 387.95 42702.85 88888.00 2024-05-04 23:44:50.000 125 21632.72 387.95 42702.88 47971.09 2024-05-04 23:44:51.000 125 21632.69 387.99 42702.89 88888.00 2024-05-04 23:44:52.000 125 21632.69 388.00 42702.87 88888.00 2024-05-04 23:44:53.000 125 21632.73 387.97 42702.81 88888.00 2024-05-04 23:44:54.000 125 21632.74 387.97 42702.79 88888.00 2024-05-04 23:44:55.000 125 21632.71 387.95 42702.82 99999.00 2024-05-04 23:44:56.000 125 21632.68 387.91 42702.84 99999.00 2024-05-04 23:44:57.000 125 21632.65 387.90 42702.83 99999.00 2024-05-04 23:44:58.000 125 21632.61 387.92 42702.84 99999.00 2024-05-04 23:44:59.000 125 21632.58 387.95 42702.83 99999.00 2024-05-04 23:45:00.000 125 21632.60 387.99 42702.82 47970.65 2024-05-04 23:45:01.000 125 21632.65 387.99 42702.79 88888.00 2024-05-04 23:45:02.000 125 21632.66 387.99 42702.77 88888.00 2024-05-04 23:45:03.000 125 21632.64 387.98 42702.76 88888.00 2024-05-04 23:45:04.000 125 21632.61 387.90 42702.77 88888.00 2024-05-04 23:45:05.000 125 21632.63 387.84 42702.82 47971.03 2024-05-04 23:45:06.000 125 21632.70 387.87 42702.88 88888.00 2024-05-04 23:45:07.000 125 21632.76 387.91 42702.88 88888.00 2024-05-04 23:45:08.000 125 21632.77 387.94 42702.83 88888.00 2024-05-04 23:45:09.000 125 21632.73 387.94 42702.77 88888.00 2024-05-04 23:45:10.000 125 21632.69 387.95 42702.77 99999.00 2024-05-04 23:45:11.000 125 21632.72 387.96 42702.84 99999.00 2024-05-04 23:45:12.000 125 21632.74 387.95 42702.86 99999.00 2024-05-04 23:45:13.000 125 21632.71 387.93 42702.83 99999.00 2024-05-04 23:45:14.000 125 21632.67 387.93 42702.82 99999.00 2024-05-04 23:45:15.000 125 21632.68 387.96 42702.84 47970.11 2024-05-04 23:45:16.000 125 21632.71 387.97 42702.86 88888.00 2024-05-04 23:45:17.000 125 21632.71 387.93 42702.88 88888.00 2024-05-04 23:45:18.000 125 21632.69 387.88 42702.90 88888.00 2024-05-04 23:45:19.000 125 21632.68 387.86 42702.89 88888.00 2024-05-04 23:45:20.000 125 21632.65 387.83 42702.86 47970.97 2024-05-04 23:45:21.000 125 21632.60 387.81 42702.85 88888.00 2024-05-04 23:45:22.000 125 21632.57 387.86 42702.86 88888.00 2024-05-04 23:45:23.000 125 21632.58 387.91 42702.87 88888.00 2024-05-04 23:45:24.000 125 21632.57 387.93 42702.86 88888.00 2024-05-04 23:45:25.000 125 21632.57 387.92 42702.83 47970.32 2024-05-04 23:45:26.000 125 21632.58 387.90 42702.81 88888.00 2024-05-04 23:45:27.000 125 21632.58 387.91 42702.80 88888.00 2024-05-04 23:45:28.000 125 21632.55 387.90 42702.79 88888.00 2024-05-04 23:45:29.000 125 21632.50 387.87 42702.78 88888.00 2024-05-04 23:45:30.000 125 21632.50 387.84 42702.82 47970.90 2024-05-04 23:45:31.000 125 21632.54 387.84 42702.87 88888.00 2024-05-04 23:45:32.000 125 21632.57 387.84 42702.88 88888.00 2024-05-04 23:45:33.000 125 21632.57 387.84 42702.84 88888.00 2024-05-04 23:45:34.000 125 21632.56 387.89 42702.79 88888.00 2024-05-04 23:45:35.000 125 21632.54 387.96 42702.77 47970.38 2024-05-04 23:45:36.000 125 21632.51 387.98 42702.81 88888.00 2024-05-04 23:45:37.000 125 21632.48 387.92 42702.84 88888.00 2024-05-04 23:45:38.000 125 21632.45 387.88 42702.83 88888.00 2024-05-04 23:45:39.000 125 21632.43 387.90 42702.80 88888.00 2024-05-04 23:45:40.000 125 21632.44 387.92 42702.81 47970.20 2024-05-04 23:45:41.000 125 21632.49 387.92 42702.85 88888.00 2024-05-04 23:45:42.000 125 21632.50 387.87 42702.84 88888.00 2024-05-04 23:45:43.000 125 21632.50 387.85 42702.79 88888.00 2024-05-04 23:45:44.000 125 21632.52 387.90 42702.79 88888.00 2024-05-04 23:45:45.000 125 21632.51 387.93 42702.81 99999.00 2024-05-04 23:45:46.000 125 21632.47 387.91 42702.80 99999.00 2024-05-04 23:45:47.000 125 21632.46 387.88 42702.79 99999.00 2024-05-04 23:45:48.000 125 21632.49 387.86 42702.81 99999.00 2024-05-04 23:45:49.000 125 21632.52 387.88 42702.85 99999.00 2024-05-04 23:45:50.000 125 21632.55 387.94 42702.87 47970.24 2024-05-04 23:45:51.000 125 21632.55 387.96 42702.83 88888.00 2024-05-04 23:45:52.000 125 21632.51 387.94 42702.80 88888.00 2024-05-04 23:45:53.000 125 21632.51 387.96 42702.85 88888.00 2024-05-04 23:45:54.000 125 21632.55 387.97 42702.93 88888.00 2024-05-04 23:45:55.000 125 21632.58 387.96 42702.92 47970.46 2024-05-04 23:45:56.000 125 21632.59 387.96 42702.85 88888.00 2024-05-04 23:45:57.000 125 21632.57 387.94 42702.80 88888.00 2024-05-04 23:45:58.000 125 21632.52 387.90 42702.82 88888.00 2024-05-04 23:45:59.000 125 21632.49 387.88 42702.83 88888.00 2024-05-04 23:46:00.000 125 21632.51 387.86 42702.82 47971.15 2024-05-04 23:46:01.000 125 21632.54 387.83 42702.86 88888.00 2024-05-04 23:46:02.000 125 21632.53 387.81 42702.86 88888.00 2024-05-04 23:46:03.000 125 21632.53 387.81 42702.82 88888.00 2024-05-04 23:46:04.000 125 21632.57 387.79 42702.80 88888.00 2024-05-04 23:46:05.000 125 21632.61 387.76 42702.77 47970.12 2024-05-04 23:46:06.000 125 21632.61 387.79 42702.76 88888.00 2024-05-04 23:46:07.000 125 21632.60 387.83 42702.80 88888.00 2024-05-04 23:46:08.000 125 21632.64 387.82 42702.82 88888.00 2024-05-04 23:46:09.000 125 21632.70 387.82 42702.81 88888.00 2024-05-04 23:46:10.000 125 21632.69 387.81 42702.78 47970.49 2024-05-04 23:46:11.000 125 21632.62 387.81 42702.76 88888.00 2024-05-04 23:46:12.000 125 21632.63 387.80 42702.75 88888.00 2024-05-04 23:46:13.000 125 21632.69 387.77 42702.78 88888.00 2024-05-04 23:46:14.000 125 21632.73 387.74 42702.81 88888.00 2024-05-04 23:46:15.000 125 21632.73 387.75 42702.80 47970.97 2024-05-04 23:46:16.000 125 21632.72 387.74 42702.81 88888.00 2024-05-04 23:46:17.000 125 21632.72 387.74 42702.85 88888.00 2024-05-04 23:46:18.000 125 21632.70 387.76 42702.87 88888.00 2024-05-04 23:46:19.000 125 21632.69 387.76 42702.85 88888.00 2024-05-04 23:46:20.000 125 21632.70 387.75 42702.82 47970.50 2024-05-04 23:46:21.000 125 21632.70 387.77 42702.79 88888.00 2024-05-04 23:46:22.000 125 21632.68 387.79 42702.78 88888.00 2024-05-04 23:46:23.000 125 21632.69 387.78 42702.79 88888.00 2024-05-04 23:46:24.000 125 21632.72 387.76 42702.80 88888.00 2024-05-04 23:46:25.000 125 21632.75 387.77 42702.82 47970.84 2024-05-04 23:46:26.000 125 21632.76 387.80 42702.84 88888.00 2024-05-04 23:46:27.000 125 21632.75 387.77 42702.84 88888.00 2024-05-04 23:46:28.000 125 21632.76 387.71 42702.84 88888.00 2024-05-04 23:46:29.000 125 21632.77 387.69 42702.86 88888.00 2024-05-04 23:46:30.000 125 21632.80 387.71 42702.85 47970.27 2024-05-04 23:46:31.000 125 21632.84 387.74 42702.84 88888.00 2024-05-04 23:46:32.000 125 21632.87 387.75 42702.84 88888.00 2024-05-04 23:46:33.000 125 21632.83 387.72 42702.85 88888.00 2024-05-04 23:46:34.000 125 21632.80 387.69 42702.81 88888.00 2024-05-04 23:46:35.000 125 21632.79 387.66 42702.74 47970.19 2024-05-04 23:46:36.000 125 21632.81 387.63 42702.73 88888.00 2024-05-04 23:46:37.000 125 21632.84 387.66 42702.73 88888.00 2024-05-04 23:46:38.000 125 21632.84 387.68 42702.70 88888.00 2024-05-04 23:46:39.000 125 21632.79 387.69 42702.69 88888.00 2024-05-04 23:46:40.000 125 21632.73 387.68 42702.71 47970.64 2024-05-04 23:46:41.000 125 21632.73 387.69 42702.75 88888.00 2024-05-04 23:46:42.000 125 21632.76 387.73 42702.79 88888.00 2024-05-04 23:46:43.000 125 21632.76 387.77 42702.81 88888.00 2024-05-04 23:46:44.000 125 21632.73 387.76 42702.78 88888.00 2024-05-04 23:46:45.000 125 21632.76 387.71 42702.76 47970.91 2024-05-04 23:46:46.000 125 21632.80 387.68 42702.77 88888.00 2024-05-04 23:46:47.000 125 21632.80 387.66 42702.76 88888.00 2024-05-04 23:46:48.000 125 21632.77 387.67 42702.74 88888.00 2024-05-04 23:46:49.000 125 21632.77 387.68 42702.73 88888.00 2024-05-04 23:46:50.000 125 21632.77 387.69 42702.77 47971.08 2024-05-04 23:46:51.000 125 21632.73 387.69 42702.79 88888.00 2024-05-04 23:46:52.000 125 21632.67 387.67 42702.75 88888.00 2024-05-04 23:46:53.000 125 21632.66 387.65 42702.70 88888.00 2024-05-04 23:46:54.000 125 21632.67 387.65 42702.69 88888.00 2024-05-04 23:46:55.000 125 21632.67 387.65 42702.68 47971.02 2024-05-04 23:46:56.000 125 21632.67 387.65 42702.66 88888.00 2024-05-04 23:46:57.000 125 21632.71 387.65 42702.67 88888.00 2024-05-04 23:46:58.000 125 21632.74 387.66 42702.72 88888.00 2024-05-04 23:46:59.000 125 21632.71 387.66 42702.74 88888.00 2024-05-04 23:47:00.000 125 21632.68 387.61 42702.70 47970.40 2024-05-04 23:47:01.000 125 21632.70 387.56 42702.64 88888.00 2024-05-04 23:47:02.000 125 21632.76 387.54 42702.63 88888.00 2024-05-04 23:47:03.000 125 21632.76 387.54 42702.68 88888.00 2024-05-04 23:47:04.000 125 21632.69 387.53 42702.73 88888.00 2024-05-04 23:47:05.000 125 21632.61 387.52 42702.71 47970.32 2024-05-04 23:47:06.000 125 21632.63 387.54 42702.66 88888.00 2024-05-04 23:47:07.000 125 21632.72 387.57 42702.67 88888.00 2024-05-04 23:47:08.000 125 21632.79 387.60 42702.71 88888.00 2024-05-04 23:47:09.000 125 21632.78 387.58 42702.70 88888.00 2024-05-04 23:47:10.000 125 21632.73 387.56 42702.66 47970.21 2024-05-04 23:47:11.000 125 21632.67 387.58 42702.61 88888.00 2024-05-04 23:47:12.000 125 21632.60 387.58 42702.56 88888.00 2024-05-04 23:47:13.000 125 21632.57 387.58 42702.55 88888.00 2024-05-04 23:47:14.000 125 21632.63 387.60 42702.60 88888.00 2024-05-04 23:47:15.000 125 21632.67 387.62 42702.65 47970.95 2024-05-04 23:47:16.000 125 21632.63 387.60 42702.70 88888.00 2024-05-04 23:47:17.000 125 21632.58 387.55 42702.74 88888.00 2024-05-04 23:47:18.000 125 21632.58 387.54 42702.70 88888.00 2024-05-04 23:47:19.000 125 21632.57 387.55 42702.61 88888.00 2024-05-04 23:47:20.000 125 21632.56 387.54 42702.55 47970.67 2024-05-04 23:47:21.000 125 21632.59 387.53 42702.56 88888.00 2024-05-04 23:47:22.000 125 21632.68 387.51 42702.57 88888.00 2024-05-04 23:47:23.000 125 21632.78 387.51 42702.61 88888.00 2024-05-04 23:47:24.000 125 21632.81 387.53 42702.66 88888.00 2024-05-04 23:47:25.000 125 21632.81 387.51 42702.68 47970.27 2024-05-04 23:47:26.000 125 21632.85 387.47 42702.71 88888.00 2024-05-04 23:47:27.000 125 21632.92 387.46 42702.75 88888.00 2024-05-04 23:47:28.000 125 21632.92 387.47 42702.71 88888.00 2024-05-04 23:47:29.000 125 21632.90 387.48 42702.65 88888.00 2024-05-04 23:47:30.000 125 21632.90 387.48 42702.62 47970.18 2024-05-04 23:47:31.000 125 21632.94 387.46 42702.59 88888.00 2024-05-04 23:47:32.000 125 21632.98 387.44 42702.60 88888.00 2024-05-04 23:47:33.000 125 21632.98 387.46 42702.64 88888.00 2024-05-04 23:47:34.000 125 21632.95 387.47 42702.68 88888.00 2024-05-04 23:47:35.000 125 21632.95 387.43 42702.69 47970.90 2024-05-04 23:47:36.000 125 21632.96 387.38 42702.65 88888.00 2024-05-04 23:47:37.000 125 21632.94 387.37 42702.62 88888.00 2024-05-04 23:47:38.000 125 21632.96 387.37 42702.57 88888.00 2024-05-04 23:47:39.000 125 21633.03 387.36 42702.54 88888.00 2024-05-04 23:47:40.000 125 21633.08 387.35 42702.54 47970.51 2024-05-04 23:47:41.000 125 21633.06 387.38 42702.58 88888.00 2024-05-04 23:47:42.000 125 21633.03 387.40 42702.59 88888.00 2024-05-04 23:47:43.000 125 21633.03 387.43 42702.58 88888.00 2024-05-04 23:47:44.000 125 21633.03 387.40 42702.58 88888.00 2024-05-04 23:47:45.000 125 21633.00 387.32 42702.54 47970.82 2024-05-04 23:47:46.000 125 21632.98 387.30 42702.48 88888.00 2024-05-04 23:47:47.000 125 21632.97 387.33 42702.44 88888.00 2024-05-04 23:47:48.000 125 21632.98 387.33 42702.46 88888.00 2024-05-04 23:47:49.000 125 21633.01 387.32 42702.49 88888.00 2024-05-04 23:47:50.000 125 21633.03 387.33 42702.51 47970.58 2024-05-04 23:47:51.000 125 21633.04 387.37 42702.50 88888.00 2024-05-04 23:47:52.000 125 21633.02 387.39 42702.48 88888.00 2024-05-04 23:47:53.000 125 21633.00 387.37 42702.46 88888.00 2024-05-04 23:47:54.000 125 21633.02 387.35 42702.45 88888.00 2024-05-04 23:47:55.000 125 21633.06 387.35 42702.43 99999.00 2024-05-04 23:47:56.000 125 21633.08 387.36 42702.43 99999.00 2024-05-04 23:47:57.000 125 21633.07 387.35 42702.46 99999.00 2024-05-04 23:47:58.000 125 21633.04 387.31 42702.45 99999.00 2024-05-04 23:47:59.000 125 21633.03 387.24 42702.40 99999.00 2024-05-04 23:48:00.000 125 21633.05 387.21 42702.38 47970.74 2024-05-04 23:48:01.000 125 21633.07 387.24 42702.37 88888.00 2024-05-04 23:48:02.000 125 21633.04 387.25 42702.36 88888.00 2024-05-04 23:48:03.000 125 21633.04 387.23 42702.39 88888.00 2024-05-04 23:48:04.000 125 21633.10 387.25 42702.48 88888.00 2024-05-04 23:48:05.000 125 21633.15 387.31 42702.56 47970.64 2024-05-04 23:48:06.000 125 21633.15 387.32 42702.59 88888.00 2024-05-04 23:48:07.000 125 21633.11 387.30 42702.52 88888.00 2024-05-04 23:48:08.000 125 21633.07 387.29 42702.46 88888.00 2024-05-04 23:48:09.000 125 21633.07 387.29 42702.46 88888.00 2024-05-04 23:48:10.000 125 21633.07 387.31 42702.51 47970.18 2024-05-04 23:48:11.000 125 21633.04 387.35 42702.54 88888.00 2024-05-04 23:48:12.000 125 21633.01 387.44 42702.54 88888.00 2024-05-04 23:48:13.000 125 21633.01 387.52 42702.51 88888.00 2024-05-04 23:48:14.000 125 21633.01 387.52 42702.48 88888.00 2024-05-04 23:48:15.000 125 21632.99 387.41 42702.43 47971.16 2024-05-04 23:48:16.000 125 21633.00 387.35 42702.39 88888.00 2024-05-04 23:48:17.000 125 21633.01 387.36 42702.43 88888.00 2024-05-04 23:48:18.000 125 21632.98 387.34 42702.48 88888.00 2024-05-04 23:48:19.000 125 21632.96 387.32 42702.52 88888.00 2024-05-04 23:48:20.000 125 21632.94 387.33 42702.54 47970.84 2024-05-04 23:48:21.000 125 21632.94 387.34 42702.54 88888.00 2024-05-04 23:48:22.000 125 21632.96 387.33 42702.53 88888.00 2024-05-04 23:48:23.000 125 21632.97 387.32 42702.49 88888.00 2024-05-04 23:48:24.000 125 21632.97 387.33 42702.50 88888.00 2024-05-04 23:48:25.000 125 21632.97 387.33 42702.52 47970.99 2024-05-04 23:48:26.000 125 21633.00 387.34 42702.53 88888.00 2024-05-04 23:48:27.000 125 21633.03 387.38 42702.52 88888.00 2024-05-04 23:48:28.000 125 21633.05 387.38 42702.52 88888.00 2024-05-04 23:48:29.000 125 21633.05 387.31 42702.50 88888.00 2024-05-04 23:48:30.000 125 21633.05 387.27 42702.47 47970.38 2024-05-04 23:48:31.000 125 21633.04 387.28 42702.46 88888.00 2024-05-04 23:48:32.000 125 21633.04 387.34 42702.48 88888.00 2024-05-04 23:48:33.000 125 21633.07 387.36 42702.49 88888.00 2024-05-04 23:48:34.000 125 21633.09 387.32 42702.50 88888.00 2024-05-04 23:48:35.000 125 21633.08 387.29 42702.53 47970.90 2024-05-04 23:48:36.000 125 21633.08 387.31 42702.53 88888.00 2024-05-04 23:48:37.000 125 21633.09 387.32 42702.46 88888.00 2024-05-04 23:48:38.000 125 21633.10 387.32 42702.41 88888.00 2024-05-04 23:48:39.000 125 21633.11 387.32 42702.45 88888.00 2024-05-04 23:48:40.000 125 21633.07 387.32 42702.46 47970.09 2024-05-04 23:48:41.000 125 21633.02 387.31 42702.41 88888.00 2024-05-04 23:48:42.000 125 21633.00 387.30 42702.41 88888.00 2024-05-04 23:48:43.000 125 21632.97 387.31 42702.41 88888.00 2024-05-04 23:48:44.000 125 21632.97 387.35 42702.39 88888.00 2024-05-04 23:48:45.000 125 21633.00 387.38 42702.38 47970.34 2024-05-04 23:48:46.000 125 21633.01 387.36 42702.37 88888.00 2024-05-04 23:48:47.000 125 21632.98 387.30 42702.34 88888.00 2024-05-04 23:48:48.000 125 21632.98 387.26 42702.34 88888.00 2024-05-04 23:48:49.000 125 21633.05 387.25 42702.40 88888.00 2024-05-04 23:48:50.000 125 21633.12 387.24 42702.45 47970.92 2024-05-04 23:48:51.000 125 21633.12 387.21 42702.43 88888.00 2024-05-04 23:48:52.000 125 21633.13 387.21 42702.43 88888.00 2024-05-04 23:48:53.000 125 21633.18 387.22 42702.47 88888.00 2024-05-04 23:48:54.000 125 21633.21 387.24 42702.51 88888.00 2024-05-04 23:48:55.000 125 21633.20 387.29 42702.50 47970.27 2024-05-04 23:48:56.000 125 21633.15 387.36 42702.46 88888.00 2024-05-04 23:48:57.000 125 21633.12 387.38 42702.42 88888.00 2024-05-04 23:48:58.000 125 21633.12 387.34 42702.43 88888.00 2024-05-04 23:48:59.000 125 21633.12 387.30 42702.47 88888.00 2024-05-04 23:49:00.000 125 21633.08 387.25 42702.50 47970.12 2024-05-04 23:49:01.000 125 21633.07 387.24 42702.50 88888.00 2024-05-04 23:49:02.000 125 21633.12 387.26 42702.47 88888.00 2024-05-04 23:49:03.000 125 21633.16 387.25 42702.41 88888.00 2024-05-04 23:49:04.000 125 21633.15 387.20 42702.38 88888.00 2024-05-04 23:49:05.000 125 21633.15 387.20 42702.39 47970.94 2024-05-04 23:49:06.000 125 21633.15 387.27 42702.45 88888.00 2024-05-04 23:49:07.000 125 21633.13 387.29 42702.49 88888.00 2024-05-04 23:49:08.000 125 21633.11 387.25 42702.49 88888.00 2024-05-04 23:49:09.000 125 21633.13 387.23 42702.48 88888.00 2024-05-04 23:49:10.000 125 21633.18 387.26 42702.48 47970.71 2024-05-04 23:49:11.000 125 21633.21 387.28 42702.50 88888.00 2024-05-04 23:49:12.000 125 21633.24 387.27 42702.53 88888.00 2024-05-04 23:49:13.000 125 21633.24 387.27 42702.52 88888.00 2024-05-04 23:49:14.000 125 21633.21 387.26 42702.50 88888.00 2024-05-04 23:49:15.000 125 21633.20 387.25 42702.52 47970.86 2024-05-04 23:49:16.000 125 21633.19 387.22 42702.54 88888.00 2024-05-04 23:49:17.000 125 21633.17 387.21 42702.55 88888.00 2024-05-04 23:49:18.000 125 21633.18 387.23 42702.57 88888.00 2024-05-04 23:49:19.000 125 21633.23 387.22 42702.62 88888.00 2024-05-04 23:49:20.000 125 21633.27 387.19 42702.64 47970.87 2024-05-04 23:49:21.000 125 21633.25 387.17 42702.62 88888.00 2024-05-04 23:49:22.000 125 21633.20 387.15 42702.56 88888.00 2024-05-04 23:49:23.000 125 21633.18 387.15 42702.53 88888.00 2024-05-04 23:49:24.000 125 21633.15 387.17 42702.51 88888.00 2024-05-04 23:49:25.000 125 21633.13 387.18 42702.49 47969.94 2024-05-04 23:49:26.000 125 21633.14 387.16 42702.49 88888.00 2024-05-04 23:49:27.000 125 21633.16 387.16 42702.50 88888.00 2024-05-04 23:49:28.000 125 21633.19 387.21 42702.51 88888.00 2024-05-04 23:49:29.000 125 21633.21 387.24 42702.50 88888.00 2024-05-04 23:49:30.000 125 21633.16 387.22 42702.50 47970.12 2024-05-04 23:49:31.000 125 21633.10 387.18 42702.51 88888.00 2024-05-04 23:49:32.000 125 21633.06 387.12 42702.50 88888.00 2024-05-04 23:49:33.000 125 21633.05 387.08 42702.44 88888.00 2024-05-04 23:49:34.000 125 21633.06 387.09 42702.41 88888.00 2024-05-04 23:49:35.000 125 21633.11 387.09 42702.43 47969.85 2024-05-04 23:49:36.000 125 21633.16 387.09 42702.44 88888.00 2024-05-04 23:49:37.000 125 21633.19 387.12 42702.46 88888.00 2024-05-04 23:49:38.000 125 21633.19 387.15 42702.48 88888.00 2024-05-04 23:49:39.000 125 21633.19 387.17 42702.49 88888.00 2024-05-04 23:49:40.000 125 21633.23 387.18 42702.49 47970.49 2024-05-04 23:49:41.000 125 21633.29 387.16 42702.49 88888.00 2024-05-04 23:49:42.000 125 21633.29 387.15 42702.51 88888.00 2024-05-04 23:49:43.000 125 21633.25 387.13 42702.51 88888.00 2024-05-04 23:49:44.000 125 21633.23 387.09 42702.49 88888.00 2024-05-04 23:49:45.000 125 21633.27 387.07 42702.52 47970.41 2024-05-04 23:49:46.000 125 21633.30 387.07 42702.52 88888.00 2024-05-04 23:49:47.000 125 21633.26 387.08 42702.44 88888.00 2024-05-04 23:49:48.000 125 21633.20 387.09 42702.42 88888.00 2024-05-04 23:49:49.000 125 21633.19 387.09 42702.46 88888.00 2024-05-04 23:49:50.000 125 21633.20 387.11 42702.47 47970.11 2024-05-04 23:49:51.000 125 21633.24 387.14 42702.44 88888.00 2024-05-04 23:49:52.000 125 21633.30 387.14 42702.43 88888.00 2024-05-04 23:49:53.000 125 21633.32 387.15 42702.43 88888.00 2024-05-04 23:49:54.000 125 21633.29 387.16 42702.41 88888.00 2024-05-04 23:49:55.000 125 21633.25 387.12 42702.36 47970.19 2024-05-04 23:49:56.000 125 21633.22 387.11 42702.34 88888.00 2024-05-04 23:49:57.000 125 21633.19 387.13 42702.34 88888.00 2024-05-04 23:49:58.000 125 21633.17 387.11 42702.31 88888.00 2024-05-04 23:49:59.000 125 21633.16 387.05 42702.31 88888.00 2024-05-04 23:50:00.000 125 21633.17 387.06 42702.36 47970.44 2024-05-04 23:50:01.000 125 21633.23 387.10 42702.41 88888.00 2024-05-04 23:50:02.000 125 21633.28 387.10 42702.43 88888.00 2024-05-04 23:50:03.000 125 21633.29 387.07 42702.43 88888.00 2024-05-04 23:50:04.000 125 21633.29 387.07 42702.44 88888.00 2024-05-04 23:50:05.000 125 21633.27 387.12 42702.44 47971.08 2024-05-04 23:50:06.000 125 21633.26 387.17 42702.41 88888.00 2024-05-04 23:50:07.000 125 21633.28 387.16 42702.40 88888.00 2024-05-04 23:50:08.000 125 21633.33 387.13 42702.41 88888.00 2024-05-04 23:50:09.000 125 21633.36 387.11 42702.43 88888.00 2024-05-04 23:50:10.000 125 21633.37 387.10 42702.43 47970.05 2024-05-04 23:50:11.000 125 21633.36 387.08 42702.38 88888.00 2024-05-04 23:50:12.000 125 21633.36 387.08 42702.38 88888.00 2024-05-04 23:50:13.000 125 21633.37 387.08 42702.43 88888.00 2024-05-04 23:50:14.000 125 21633.36 387.06 42702.44 88888.00 2024-05-04 23:50:15.000 125 21633.31 387.03 42702.43 47970.91 2024-05-04 23:50:16.000 125 21633.29 387.06 42702.41 88888.00 2024-05-04 23:50:17.000 125 21633.33 387.10 42702.39 88888.00 2024-05-04 23:50:18.000 125 21633.35 387.15 42702.38 88888.00 2024-05-04 23:50:19.000 125 21633.33 387.18 42702.39 88888.00 2024-05-04 23:50:20.000 125 21633.35 387.17 42702.39 47970.94 2024-05-04 23:50:21.000 125 21633.41 387.12 42702.36 88888.00 2024-05-04 23:50:22.000 125 21633.42 387.11 42702.33 88888.00 2024-05-04 23:50:23.000 125 21633.40 387.19 42702.30 88888.00 2024-05-04 23:50:24.000 125 21633.39 387.29 42702.30 88888.00 2024-05-04 23:50:25.000 125 21633.38 387.28 42702.31 47970.40 2024-05-04 23:50:26.000 125 21633.35 387.18 42702.35 88888.00 2024-05-04 23:50:27.000 125 21633.30 387.12 42702.41 88888.00 2024-05-04 23:50:28.000 125 21633.27 387.18 42702.43 88888.00 2024-05-04 23:50:29.000 125 21633.28 387.24 42702.38 88888.00 2024-05-04 23:50:30.000 125 21633.31 387.25 42702.34 47970.28 2024-05-04 23:50:31.000 125 21633.31 387.20 42702.32 88888.00 2024-05-04 23:50:32.000 125 21633.32 387.13 42702.32 88888.00 2024-05-04 23:50:33.000 125 21633.32 387.10 42702.30 88888.00 2024-05-04 23:50:34.000 125 21633.31 387.09 42702.27 88888.00 2024-05-04 23:50:35.000 125 21633.29 387.08 42702.31 47970.49 2024-05-04 23:50:36.000 125 21633.31 387.08 42702.34 88888.00 2024-05-04 23:50:37.000 125 21633.32 387.11 42702.34 88888.00 2024-05-04 23:50:38.000 125 21633.31 387.15 42702.33 88888.00 2024-05-04 23:50:39.000 125 21633.28 387.14 42702.32 88888.00 2024-05-04 23:50:40.000 125 21633.28 387.14 42702.34 47970.31 2024-05-04 23:50:41.000 125 21633.27 387.18 42702.36 88888.00 2024-05-04 23:50:42.000 125 21633.27 387.21 42702.33 88888.00 2024-05-04 23:50:43.000 125 21633.27 387.21 42702.32 88888.00 2024-05-04 23:50:44.000 125 21633.26 387.19 42702.34 88888.00 2024-05-04 23:50:45.000 125 21633.27 387.18 42702.37 99999.00 2024-05-04 23:50:46.000 125 21633.32 387.20 42702.38 99999.00 2024-05-04 23:50:47.000 125 21633.33 387.19 42702.38 99999.00 2024-05-04 23:50:48.000 125 21633.29 387.18 42702.36 99999.00 2024-05-04 23:50:49.000 125 21633.25 387.16 42702.32 99999.00 2024-05-04 23:50:50.000 125 21633.24 387.13 42702.29 47970.55 2024-05-04 23:50:51.000 125 21633.24 387.14 42702.32 88888.00 2024-05-04 23:50:52.000 125 21633.22 387.18 42702.38 88888.00 2024-05-04 23:50:53.000 125 21633.17 387.19 42702.38 88888.00 2024-05-04 23:50:54.000 125 21633.15 387.13 42702.36 88888.00 2024-05-04 23:50:55.000 125 21633.17 387.04 42702.37 47970.23 2024-05-04 23:50:56.000 125 21633.21 387.02 42702.38 88888.00 2024-05-04 23:50:57.000 125 21633.22 387.09 42702.36 88888.00 2024-05-04 23:50:58.000 125 21633.16 387.12 42702.34 88888.00 2024-05-04 23:50:59.000 125 21633.10 387.12 42702.39 88888.00 2024-05-04 23:51:00.000 125 21633.11 387.14 42702.45 47970.87 2024-05-04 23:51:01.000 125 21633.13 387.13 42702.46 88888.00 2024-05-04 23:51:02.000 125 21633.11 387.10 42702.43 88888.00 2024-05-04 23:51:03.000 125 21633.09 387.05 42702.41 88888.00 2024-05-04 23:51:04.000 125 21633.08 387.03 42702.41 88888.00 2024-05-04 23:51:05.000 125 21633.05 387.05 42702.41 47970.30 2024-05-04 23:51:06.000 125 21633.02 387.07 42702.41 88888.00 2024-05-04 23:51:07.000 125 21633.02 387.11 42702.44 88888.00 2024-05-04 23:51:08.000 125 21633.03 387.11 42702.45 88888.00 2024-05-04 23:51:09.000 125 21633.00 387.03 42702.43 88888.00 2024-05-04 23:51:10.000 125 21632.98 386.96 42702.42 99999.00 2024-05-04 23:51:11.000 125 21633.01 386.94 42702.44 99999.00 2024-05-04 23:51:12.000 125 21632.99 386.97 42702.44 99999.00 2024-05-04 23:51:13.000 125 21632.94 387.04 42702.41 99999.00 2024-05-04 23:51:14.000 125 21632.91 387.09 42702.40 99999.00 2024-05-04 23:51:15.000 125 21632.90 387.10 42702.44 47970.31 2024-05-04 23:51:16.000 125 21632.88 387.11 42702.49 88888.00 2024-05-04 23:51:17.000 125 21632.88 387.15 42702.54 88888.00 2024-05-04 23:51:18.000 125 21632.94 387.17 42702.56 88888.00 2024-05-04 23:51:19.000 125 21632.96 387.19 42702.56 88888.00 2024-05-04 23:51:20.000 125 21632.94 387.23 42702.53 47971.23 2024-05-04 23:51:21.000 125 21632.93 387.19 42702.52 88888.00 2024-05-04 23:51:22.000 125 21632.93 387.12 42702.56 88888.00 2024-05-04 23:51:23.000 125 21632.92 387.12 42702.61 88888.00 2024-05-04 23:51:24.000 125 21632.93 387.17 42702.61 88888.00 2024-05-04 23:51:25.000 125 21632.90 387.16 42702.59 47970.06 2024-05-04 23:51:26.000 125 21632.87 387.12 42702.56 88888.00 2024-05-04 23:51:27.000 125 21632.90 387.11 42702.56 88888.00 2024-05-04 23:51:28.000 125 21632.92 387.12 42702.56 88888.00 2024-05-04 23:51:29.000 125 21632.89 387.11 42702.56 88888.00 2024-05-04 23:51:30.000 125 21632.88 387.09 42702.56 47970.10 2024-05-04 23:51:31.000 125 21632.91 387.11 42702.57 88888.00 2024-05-04 23:51:32.000 125 21632.92 387.11 42702.57 88888.00 2024-05-04 23:51:33.000 125 21632.97 387.08 42702.59 88888.00 2024-05-04 23:51:34.000 125 21633.03 387.10 42702.61 88888.00 2024-05-04 23:51:35.000 125 21632.99 387.14 42702.61 47970.69 2024-05-04 23:51:36.000 125 21632.90 387.15 42702.62 88888.00 2024-05-04 23:51:37.000 125 21632.87 387.13 42702.62 88888.00 2024-05-04 23:51:38.000 125 21632.87 387.11 42702.61 88888.00 2024-05-04 23:51:39.000 125 21632.85 387.08 42702.59 88888.00 2024-05-04 23:51:40.000 125 21632.83 387.08 42702.57 47970.87 2024-05-04 23:51:41.000 125 21632.83 387.10 42702.59 88888.00 2024-05-04 23:51:42.000 125 21632.84 387.07 42702.60 88888.00 2024-05-04 23:51:43.000 125 21632.82 387.06 42702.61 88888.00 2024-05-04 23:51:44.000 125 21632.77 387.09 42702.64 88888.00 2024-05-04 23:51:45.000 125 21632.76 387.07 42702.65 47970.94 2024-05-04 23:51:46.000 125 21632.81 387.04 42702.61 88888.00 2024-05-04 23:51:47.000 125 21632.85 387.03 42702.57 88888.00 2024-05-04 23:51:48.000 125 21632.85 387.00 42702.56 88888.00 2024-05-04 23:51:49.000 125 21632.90 386.99 42702.57 88888.00 2024-05-04 23:51:50.000 125 21632.94 387.04 42702.61 47970.33 2024-05-04 23:51:51.000 125 21632.96 387.09 42702.62 88888.00 2024-05-04 23:51:52.000 125 21632.94 387.09 42702.61 88888.00 2024-05-04 23:51:53.000 125 21632.91 387.07 42702.57 88888.00 2024-05-04 23:51:54.000 125 21632.89 387.07 42702.56 88888.00 2024-05-04 23:51:55.000 125 21632.88 387.06 42702.59 47970.06 2024-05-04 23:51:56.000 125 21632.89 387.02 42702.59 88888.00 2024-05-04 23:51:57.000 125 21632.90 386.99 42702.56 88888.00 2024-05-04 23:51:58.000 125 21632.87 387.02 42702.57 88888.00 2024-05-04 23:51:59.000 125 21632.83 387.06 42702.61 88888.00 2024-05-04 23:52:00.000 125 21632.84 387.04 42702.62 47970.45 2024-05-04 23:52:01.000 125 21632.90 386.99 42702.62 88888.00 2024-05-04 23:52:02.000 125 21632.94 387.00 42702.61 88888.00 2024-05-04 23:52:03.000 125 21632.97 387.07 42702.61 88888.00 2024-05-04 23:52:04.000 125 21632.97 387.08 42702.62 88888.00 2024-05-04 23:52:05.000 125 21632.95 387.05 42702.64 47970.99 2024-05-04 23:52:06.000 125 21632.92 387.04 42702.63 88888.00 2024-05-04 23:52:07.000 125 21632.88 387.05 42702.59 88888.00 2024-05-04 23:52:08.000 125 21632.86 387.04 42702.56 88888.00 2024-05-04 23:52:09.000 125 21632.90 387.05 42702.59 88888.00 2024-05-04 23:52:10.000 125 21632.96 387.05 42702.61 47970.88 2024-05-04 23:52:11.000 125 21632.98 387.02 42702.59 88888.00 2024-05-04 23:52:12.000 125 21632.94 387.01 42702.60 88888.00 2024-05-04 23:52:13.000 125 21632.91 387.06 42702.66 88888.00 2024-05-04 23:52:14.000 125 21632.91 387.09 42702.71 88888.00 2024-05-04 23:52:15.000 125 21632.94 387.06 42702.72 47970.74 2024-05-04 23:52:16.000 125 21632.97 387.04 42702.69 88888.00 2024-05-04 23:52:17.000 125 21632.97 387.01 42702.65 88888.00 2024-05-04 23:52:18.000 125 21632.95 386.97 42702.60 88888.00 2024-05-04 23:52:19.000 125 21632.92 386.95 42702.59 88888.00 2024-05-04 23:52:20.000 125 21632.91 386.99 42702.60 47971.13 2024-05-04 23:52:21.000 125 21632.90 387.03 42702.62 88888.00 2024-05-04 23:52:22.000 125 21632.88 387.04 42702.66 88888.00 2024-05-04 23:52:23.000 125 21632.85 387.07 42702.73 88888.00 2024-05-04 23:52:24.000 125 21632.84 387.10 42702.76 88888.00 2024-05-04 23:52:25.000 125 21632.85 387.07 42702.69 47970.48 2024-05-04 23:52:26.000 125 21632.87 387.02 42702.65 88888.00 2024-05-04 23:52:27.000 125 21632.91 387.00 42702.64 88888.00 2024-05-04 23:52:28.000 125 21632.92 387.02 42702.62 88888.00 2024-05-04 23:52:29.000 125 21632.88 387.07 42702.60 88888.00 2024-05-04 23:52:30.000 125 21632.86 387.12 42702.62 47971.06 2024-05-04 23:52:31.000 125 21632.88 387.15 42702.65 88888.00 2024-05-04 23:52:32.000 125 21632.93 387.15 42702.66 88888.00 2024-05-04 23:52:33.000 125 21632.98 387.16 42702.67 88888.00 2024-05-04 23:52:34.000 125 21632.99 387.14 42702.69 88888.00 2024-05-04 23:52:35.000 125 21632.96 387.07 42702.69 47970.21 2024-05-04 23:52:36.000 125 21632.93 387.04 42702.69 88888.00 2024-05-04 23:52:37.000 125 21632.91 387.05 42702.72 88888.00 2024-05-04 23:52:38.000 125 21632.94 387.09 42702.75 88888.00 2024-05-04 23:52:39.000 125 21632.99 387.15 42702.78 88888.00 2024-05-04 23:52:40.000 125 21633.00 387.21 42702.82 47970.38 2024-05-04 23:52:41.000 125 21632.93 387.22 42702.86 88888.00 2024-05-04 23:52:42.000 125 21632.87 387.18 42702.87 88888.00 2024-05-04 23:52:43.000 125 21632.86 387.14 42702.84 88888.00 2024-05-04 23:52:44.000 125 21632.88 387.12 42702.82 88888.00 2024-05-04 23:52:45.000 125 21632.89 387.13 42702.84 47970.14 2024-05-04 23:52:46.000 125 21632.89 387.12 42702.83 88888.00 2024-05-04 23:52:47.000 125 21632.89 387.10 42702.79 88888.00 2024-05-04 23:52:48.000 125 21632.89 387.14 42702.78 88888.00 2024-05-04 23:52:49.000 125 21632.87 387.25 42702.82 88888.00 2024-05-04 23:52:50.000 125 21632.85 387.29 42702.84 47971.06 2024-05-04 23:52:51.000 125 21632.83 387.26 42702.83 88888.00 2024-05-04 23:52:52.000 125 21632.80 387.27 42702.80 88888.00 2024-05-04 23:52:53.000 125 21632.76 387.27 42702.79 88888.00 2024-05-04 23:52:54.000 125 21632.76 387.20 42702.79 88888.00 2024-05-04 23:52:55.000 125 21632.76 387.13 42702.77 47970.71 2024-05-04 23:52:56.000 125 21632.71 387.18 42702.76 88888.00 2024-05-04 23:52:57.000 125 21632.66 387.29 42702.76 88888.00 2024-05-04 23:52:58.000 125 21632.69 387.36 42702.79 88888.00 2024-05-04 23:52:59.000 125 21632.73 387.33 42702.83 88888.00 2024-05-04 23:53:00.000 125 21632.72 387.30 42702.84 47970.76 2024-05-04 23:53:01.000 125 21632.69 387.31 42702.83 88888.00 2024-05-04 23:53:02.000 125 21632.67 387.26 42702.80 88888.00 2024-05-04 23:53:03.000 125 21632.65 387.21 42702.79 88888.00 2024-05-04 23:53:04.000 125 21632.63 387.27 42702.84 88888.00 2024-05-04 23:53:05.000 125 21632.60 387.39 42702.90 47970.15 2024-05-04 23:53:06.000 125 21632.56 387.46 42702.94 88888.00 2024-05-04 23:53:07.000 125 21632.55 387.44 42702.95 88888.00 2024-05-04 23:53:08.000 125 21632.57 387.42 42702.91 88888.00 2024-05-04 23:53:09.000 125 21632.56 387.44 42702.86 88888.00 2024-05-04 23:53:10.000 125 21632.53 387.46 42702.83 47970.34 2024-05-04 23:53:11.000 125 21632.52 387.46 42702.82 88888.00 2024-05-04 23:53:12.000 125 21632.54 387.47 42702.83 88888.00 2024-05-04 23:53:13.000 125 21632.53 387.50 42702.87 88888.00 2024-05-04 23:53:14.000 125 21632.53 387.51 42702.91 88888.00 2024-05-04 23:53:15.000 125 21632.53 387.47 42702.92 47970.87 2024-05-04 23:53:16.000 125 21632.53 387.44 42702.90 88888.00 2024-05-04 23:53:17.000 125 21632.51 387.44 42702.88 88888.00 2024-05-04 23:53:18.000 125 21632.48 387.45 42702.88 88888.00 2024-05-04 23:53:19.000 125 21632.44 387.43 42702.91 88888.00 2024-05-04 23:53:20.000 125 21632.43 387.42 42702.94 47970.26 2024-05-04 23:53:21.000 125 21632.45 387.50 42702.96 88888.00 2024-05-04 23:53:22.000 125 21632.42 387.60 42702.98 88888.00 2024-05-04 23:53:23.000 125 21632.35 387.63 42702.98 88888.00 2024-05-04 23:53:24.000 125 21632.32 387.58 42702.98 88888.00 2024-05-04 23:53:25.000 125 21632.32 387.54 42702.96 47971.11 2024-05-04 23:53:26.000 125 21632.32 387.51 42702.97 88888.00 2024-05-04 23:53:27.000 125 21632.32 387.50 42702.99 88888.00 2024-05-04 23:53:28.000 125 21632.31 387.50 42703.01 88888.00 2024-05-04 23:53:29.000 125 21632.29 387.52 42703.06 88888.00 2024-05-04 23:53:30.000 125 21632.24 387.55 42703.11 47970.31 2024-05-04 23:53:31.000 125 21632.20 387.59 42703.12 88888.00 2024-05-04 23:53:32.000 125 21632.21 387.60 42703.09 88888.00 2024-05-04 23:53:33.000 125 21632.23 387.58 42703.07 88888.00 2024-05-04 23:53:34.000 125 21632.24 387.58 42703.09 88888.00 2024-05-04 23:53:35.000 125 21632.24 387.57 42703.12 47971.00 2024-05-04 23:53:36.000 125 21632.27 387.52 42703.15 88888.00 2024-05-04 23:53:37.000 125 21632.29 387.52 42703.18 88888.00 2024-05-04 23:53:38.000 125 21632.24 387.56 42703.18 88888.00 2024-05-04 23:53:39.000 125 21632.16 387.55 42703.16 88888.00 2024-05-04 23:53:40.000 125 21632.12 387.50 42703.13 47970.45 2024-05-04 23:53:41.000 125 21632.11 387.49 42703.09 88888.00 2024-05-04 23:53:42.000 125 21632.12 387.50 42703.07 88888.00 2024-05-04 23:53:43.000 125 21632.11 387.54 42703.09 88888.00 2024-05-04 23:53:44.000 125 21632.08 387.62 42703.12 88888.00 2024-05-04 23:53:45.000 125 21632.08 387.66 42703.15 47970.99 2024-05-04 23:53:46.000 125 21632.10 387.63 42703.18 88888.00 2024-05-04 23:53:47.000 125 21632.12 387.61 42703.18 88888.00 2024-05-04 23:53:48.000 125 21632.15 387.61 42703.14 88888.00 2024-05-04 23:53:49.000 125 21632.14 387.60 42703.10 88888.00 2024-05-04 23:53:50.000 125 21632.11 387.60 42703.08 47971.22 2024-05-04 23:53:51.000 125 21632.09 387.61 42703.12 88888.00 2024-05-04 23:53:52.000 125 21632.10 387.61 42703.21 88888.00 2024-05-04 23:53:53.000 125 21632.14 387.60 42703.27 88888.00 2024-05-04 23:53:54.000 125 21632.16 387.55 42703.23 88888.00 2024-05-04 23:53:55.000 125 21632.13 387.55 42703.17 47970.68 2024-05-04 23:53:56.000 125 21632.10 387.61 42703.16 88888.00 2024-05-04 23:53:57.000 125 21632.13 387.67 42703.19 88888.00 2024-05-04 23:53:58.000 125 21632.19 387.64 42703.19 88888.00 2024-05-04 23:53:59.000 125 21632.19 387.57 42703.17 88888.00 2024-05-04 23:54:00.000 125 21632.15 387.52 42703.18 47971.15 2024-05-04 23:54:01.000 125 21632.14 387.51 42703.16 88888.00 2024-05-04 23:54:02.000 125 21632.19 387.58 42703.15 88888.00 2024-05-04 23:54:03.000 125 21632.22 387.68 42703.14 88888.00 2024-05-04 23:54:04.000 125 21632.17 387.67 42703.12 88888.00 2024-05-04 23:54:05.000 125 21632.14 387.60 42703.11 47971.02 2024-05-04 23:54:06.000 125 21632.17 387.55 42703.13 88888.00 2024-05-04 23:54:07.000 125 21632.17 387.53 42703.16 88888.00 2024-05-04 23:54:08.000 125 21632.10 387.51 42703.18 88888.00 2024-05-04 23:54:09.000 125 21632.02 387.52 42703.19 88888.00 2024-05-04 23:54:10.000 125 21631.97 387.53 42703.22 47970.92 2024-05-04 23:54:11.000 125 21632.00 387.55 42703.27 88888.00 2024-05-04 23:54:12.000 125 21632.08 387.58 42703.27 88888.00 2024-05-04 23:54:13.000 125 21632.12 387.59 42703.20 88888.00 2024-05-04 23:54:14.000 125 21632.11 387.60 42703.16 88888.00 2024-05-04 23:54:15.000 125 21632.09 387.57 42703.16 99999.00 2024-05-04 23:54:16.000 125 21632.09 387.54 42703.19 99999.00 2024-05-04 23:54:17.000 125 21632.12 387.50 42703.21 99999.00 2024-05-04 23:54:18.000 125 21632.20 387.49 42703.22 99999.00 2024-05-04 23:54:19.000 125 21632.26 387.52 42703.26 99999.00 2024-05-04 23:54:20.000 125 21632.24 387.55 42703.32 47971.11 2024-05-04 23:54:21.000 125 21632.19 387.53 42703.35 88888.00 2024-05-04 23:54:22.000 125 21632.17 387.50 42703.31 88888.00 2024-05-04 23:54:23.000 125 21632.16 387.53 42703.21 88888.00 2024-05-04 23:54:24.000 125 21632.16 387.57 42703.13 88888.00 2024-05-04 23:54:25.000 125 21632.19 387.53 42703.11 47970.58 2024-05-04 23:54:26.000 125 21632.22 387.47 42703.12 88888.00 2024-05-04 23:54:27.000 125 21632.21 387.51 42703.14 88888.00 2024-05-04 23:54:28.000 125 21632.17 387.58 42703.19 88888.00 2024-05-04 23:54:29.000 125 21632.14 387.60 42703.25 88888.00 2024-05-04 23:54:30.000 125 21632.17 387.61 42703.30 47971.07 2024-05-04 23:54:31.000 125 21632.24 387.63 42703.30 88888.00 2024-05-04 23:54:32.000 125 21632.25 387.63 42703.26 88888.00 2024-05-04 23:54:33.000 125 21632.18 387.63 42703.22 88888.00 2024-05-04 23:54:34.000 125 21632.12 387.60 42703.21 88888.00 2024-05-04 23:54:35.000 125 21632.14 387.58 42703.21 47970.44 2024-05-04 23:54:36.000 125 21632.18 387.62 42703.27 88888.00 2024-05-04 23:54:37.000 125 21632.17 387.67 42703.31 88888.00 2024-05-04 23:54:38.000 125 21632.14 387.68 42703.32 88888.00 2024-05-04 23:54:39.000 125 21632.13 387.66 42703.32 88888.00 2024-05-04 23:54:40.000 125 21632.15 387.63 42703.28 47971.34 2024-05-04 23:54:41.000 125 21632.12 387.63 42703.18 88888.00 2024-05-04 23:54:42.000 125 21632.10 387.67 42703.14 88888.00 2024-05-04 23:54:43.000 125 21632.10 387.68 42703.20 88888.00 2024-05-04 23:54:44.000 125 21632.10 387.70 42703.26 88888.00 2024-05-04 23:54:45.000 125 21632.10 387.74 42703.27 47971.18 2024-05-04 23:54:46.000 125 21632.10 387.75 42703.25 88888.00 2024-05-04 23:54:47.000 125 21632.10 387.70 42703.23 88888.00 2024-05-04 23:54:48.000 125 21632.10 387.65 42703.22 88888.00 2024-05-04 23:54:49.000 125 21632.12 387.59 42703.23 88888.00 2024-05-04 23:54:50.000 125 21632.16 387.55 42703.25 47970.18 2024-05-04 23:54:51.000 125 21632.15 387.57 42703.26 88888.00 2024-05-04 23:54:52.000 125 21632.09 387.62 42703.30 88888.00 2024-05-04 23:54:53.000 125 21632.06 387.62 42703.30 88888.00 2024-05-04 23:54:54.000 125 21632.06 387.61 42703.23 88888.00 2024-05-04 23:54:55.000 125 21632.06 387.63 42703.17 47970.26 2024-05-04 23:54:56.000 125 21632.08 387.69 42703.14 88888.00 2024-05-04 23:54:57.000 125 21632.09 387.70 42703.12 88888.00 2024-05-04 23:54:58.000 125 21632.06 387.64 42703.14 88888.00 2024-05-04 23:54:59.000 125 21632.01 387.65 42703.23 88888.00 2024-05-04 23:55:00.000 125 21632.04 387.73 42703.31 47970.59 2024-05-04 23:55:01.000 125 21632.11 387.75 42703.30 88888.00 2024-05-04 23:55:02.000 125 21632.15 387.75 42703.29 88888.00 2024-05-04 23:55:03.000 125 21632.15 387.76 42703.28 88888.00 2024-05-04 23:55:04.000 125 21632.16 387.75 42703.26 88888.00 2024-05-04 23:55:05.000 125 21632.16 387.69 42703.21 47970.95 2024-05-04 23:55:06.000 125 21632.15 387.66 42703.16 88888.00 2024-05-04 23:55:07.000 125 21632.12 387.69 42703.11 88888.00 2024-05-04 23:55:08.000 125 21632.13 387.75 42703.13 88888.00 2024-05-04 23:55:09.000 125 21632.13 387.80 42703.17 88888.00 2024-05-04 23:55:10.000 125 21632.08 387.81 42703.18 47971.24 2024-05-04 23:55:11.000 125 21632.05 387.82 42703.18 88888.00 2024-05-04 23:55:12.000 125 21632.04 387.80 42703.17 88888.00 2024-05-04 23:55:13.000 125 21632.02 387.76 42703.16 88888.00 2024-05-04 23:55:14.000 125 21632.02 387.74 42703.16 88888.00 2024-05-04 23:55:15.000 125 21632.06 387.74 42703.16 47970.59 2024-05-04 23:55:16.000 125 21632.09 387.72 42703.15 88888.00 2024-05-04 23:55:17.000 125 21632.09 387.74 42703.16 88888.00 2024-05-04 23:55:18.000 125 21632.06 387.80 42703.19 88888.00 2024-05-04 23:55:19.000 125 21632.03 387.82 42703.21 88888.00 2024-05-04 23:55:20.000 125 21632.00 387.82 42703.20 47971.11 2024-05-04 23:55:21.000 125 21631.98 387.82 42703.15 88888.00 2024-05-04 23:55:22.000 125 21632.00 387.80 42703.11 88888.00 2024-05-04 23:55:23.000 125 21632.02 387.75 42703.11 88888.00 2024-05-04 23:55:24.000 125 21632.02 387.72 42703.14 88888.00 2024-05-04 23:55:25.000 125 21632.02 387.73 42703.17 47971.23 2024-05-04 23:55:26.000 125 21632.03 387.77 42703.18 88888.00 2024-05-04 23:55:27.000 125 21632.03 387.82 42703.20 88888.00 2024-05-04 23:55:28.000 125 21632.03 387.81 42703.23 88888.00 2024-05-04 23:55:29.000 125 21632.01 387.77 42703.23 88888.00 2024-05-04 23:55:30.000 125 21632.02 387.74 42703.20 47969.73 2024-05-04 23:55:31.000 125 21632.06 387.75 42703.18 88888.00 2024-05-04 23:55:32.000 125 21632.06 387.78 42703.19 88888.00 2024-05-04 23:55:33.000 125 21632.06 387.83 42703.20 88888.00 2024-05-04 23:55:34.000 125 21632.08 387.84 42703.19 88888.00 2024-05-04 23:55:35.000 125 21632.11 387.82 42703.21 47970.36 2024-05-04 23:55:36.000 125 21632.13 387.81 42703.23 88888.00 2024-05-04 23:55:37.000 125 21632.13 387.82 42703.21 88888.00 2024-05-04 23:55:38.000 125 21632.11 387.80 42703.21 88888.00 2024-05-04 23:55:39.000 125 21632.11 387.75 42703.22 88888.00 2024-05-04 23:55:40.000 125 21632.14 387.71 42703.24 47971.27 2024-05-04 23:55:41.000 125 21632.16 387.71 42703.26 88888.00 2024-05-04 23:55:42.000 125 21632.16 387.74 42703.29 88888.00 2024-05-04 23:55:43.000 125 21632.15 387.77 42703.30 88888.00 2024-05-04 23:55:44.000 125 21632.12 387.80 42703.30 88888.00 2024-05-04 23:55:45.000 125 21632.08 387.84 42703.29 47971.33 2024-05-04 23:55:46.000 125 21632.04 387.82 42703.24 88888.00 2024-05-04 23:55:47.000 125 21632.03 387.78 42703.21 88888.00 2024-05-04 23:55:48.000 125 21632.06 387.76 42703.23 88888.00 2024-05-04 23:55:49.000 125 21632.13 387.76 42703.25 88888.00 2024-05-04 23:55:50.000 125 21632.17 387.79 42703.25 47970.40 2024-05-04 23:55:51.000 125 21632.14 387.84 42703.25 88888.00 2024-05-04 23:55:52.000 125 21632.09 387.87 42703.23 88888.00 2024-05-04 23:55:53.000 125 21632.10 387.85 42703.24 88888.00 2024-05-04 23:55:54.000 125 21632.11 387.82 42703.23 88888.00 2024-05-04 23:55:55.000 125 21632.10 387.81 42703.19 47970.61 2024-05-04 23:55:56.000 125 21632.11 387.78 42703.19 88888.00 2024-05-04 23:55:57.000 125 21632.16 387.77 42703.25 88888.00 2024-05-04 23:55:58.000 125 21632.19 387.83 42703.30 88888.00 2024-05-04 23:55:59.000 125 21632.22 387.92 42703.32 88888.00 2024-05-04 23:56:00.000 125 21632.23 387.91 42703.27 47970.68 2024-05-04 23:56:01.000 125 21632.21 387.86 42703.18 88888.00 2024-05-04 23:56:02.000 125 21632.20 387.84 42703.13 88888.00 2024-05-04 23:56:03.000 125 21632.19 387.84 42703.14 88888.00 2024-05-04 23:56:04.000 125 21632.17 387.81 42703.13 88888.00 2024-05-04 23:56:05.000 125 21632.15 387.79 42703.12 47971.22 2024-05-04 23:56:06.000 125 21632.18 387.81 42703.14 88888.00 2024-05-04 23:56:07.000 125 21632.19 387.84 42703.16 88888.00 2024-05-04 23:56:08.000 125 21632.15 387.85 42703.14 88888.00 2024-05-04 23:56:09.000 125 21632.13 387.83 42703.09 88888.00 2024-05-04 23:56:10.000 125 21632.18 387.82 42703.07 99999.00 2024-05-04 23:56:11.000 125 21632.23 387.80 42703.11 99999.00 2024-05-04 23:56:12.000 125 21632.22 387.79 42703.12 99999.00 2024-05-04 23:56:13.000 125 21632.21 387.80 42703.13 99999.00 2024-05-04 23:56:14.000 125 21632.24 387.79 42703.15 99999.00 2024-05-04 23:56:15.000 125 21632.29 387.79 42703.17 47970.57 2024-05-04 23:56:16.000 125 21632.32 387.83 42703.19 88888.00 2024-05-04 23:56:17.000 125 21632.32 387.86 42703.21 88888.00 2024-05-04 23:56:18.000 125 21632.31 387.83 42703.21 88888.00 2024-05-04 23:56:19.000 125 21632.32 387.82 42703.19 88888.00 2024-05-04 23:56:20.000 125 21632.33 387.83 42703.14 47970.47 2024-05-04 23:56:21.000 125 21632.29 387.85 42703.06 88888.00 2024-05-04 23:56:22.000 125 21632.24 387.85 42703.01 88888.00 2024-05-04 23:56:23.000 125 21632.22 387.89 42703.04 88888.00 2024-05-04 23:56:24.000 125 21632.24 387.95 42703.14 88888.00 2024-05-04 23:56:25.000 125 21632.28 387.97 42703.22 47971.53 2024-05-04 23:56:26.000 125 21632.33 387.93 42703.24 88888.00 2024-05-04 23:56:27.000 125 21632.31 387.88 42703.20 88888.00 2024-05-04 23:56:28.000 125 21632.21 387.83 42703.11 88888.00 2024-05-04 23:56:29.000 125 21632.16 387.81 42703.05 88888.00 2024-05-04 23:56:30.000 125 21632.21 387.86 42703.10 47971.21 2024-05-04 23:56:31.000 125 21632.27 387.92 42703.19 88888.00 2024-05-04 23:56:32.000 125 21632.28 387.93 42703.23 88888.00 2024-05-04 23:56:33.000 125 21632.26 387.89 42703.22 88888.00 2024-05-04 23:56:34.000 125 21632.19 387.89 42703.23 88888.00 2024-05-04 23:56:35.000 125 21632.15 387.97 42703.27 47971.19 2024-05-04 23:56:36.000 125 21632.16 387.96 42703.22 88888.00 2024-05-04 23:56:37.000 125 21632.18 387.83 42703.12 88888.00 2024-05-04 23:56:38.000 125 21632.23 387.80 42703.11 88888.00 2024-05-04 23:56:39.000 125 21632.26 387.91 42703.18 88888.00 2024-05-04 23:56:40.000 125 21632.21 387.96 42703.24 47970.56 2024-05-04 23:56:41.000 125 21632.18 387.96 42703.27 88888.00 2024-05-04 23:56:42.000 125 21632.17 387.94 42703.30 88888.00 2024-05-04 23:56:43.000 125 21632.16 387.93 42703.31 88888.00 2024-05-04 23:56:44.000 125 21632.13 387.93 42703.29 88888.00 2024-05-04 23:56:45.000 125 21632.12 387.93 42703.24 99999.00 2024-05-04 23:56:46.000 125 21632.10 387.96 42703.19 99999.00 2024-05-04 23:56:47.000 125 21632.10 387.98 42703.18 99999.00 2024-05-04 23:56:48.000 125 21632.14 387.96 42703.23 99999.00 2024-05-04 23:56:49.000 125 21632.18 387.97 42703.31 99999.00 2024-05-04 23:56:50.000 125 21632.16 388.02 42703.34 47971.16 2024-05-04 23:56:51.000 125 21632.15 388.03 42703.34 88888.00 2024-05-04 23:56:52.000 125 21632.12 388.02 42703.34 88888.00 2024-05-04 23:56:53.000 125 21632.08 388.01 42703.32 88888.00 2024-05-04 23:56:54.000 125 21632.04 388.01 42703.31 88888.00 2024-05-04 23:56:55.000 125 21632.04 388.05 42703.32 47970.40 2024-05-04 23:56:56.000 125 21632.09 388.08 42703.32 88888.00 2024-05-04 23:56:57.000 125 21632.13 388.08 42703.35 88888.00 2024-05-04 23:56:58.000 125 21632.13 388.07 42703.41 88888.00 2024-05-04 23:56:59.000 125 21632.12 388.06 42703.44 88888.00 2024-05-04 23:57:00.000 125 21632.14 388.07 42703.43 47971.37 2024-05-04 23:57:01.000 125 21632.12 388.07 42703.40 88888.00 2024-05-04 23:57:02.000 125 21632.08 388.07 42703.38 88888.00 2024-05-04 23:57:03.000 125 21632.09 388.07 42703.35 88888.00 2024-05-04 23:57:04.000 125 21632.11 388.10 42703.34 88888.00 2024-05-04 23:57:05.000 125 21632.07 388.13 42703.34 47971.37 2024-05-04 23:57:06.000 125 21632.05 388.17 42703.38 88888.00 2024-05-04 23:57:07.000 125 21632.08 388.19 42703.45 88888.00 2024-05-04 23:57:08.000 125 21632.06 388.20 42703.46 88888.00 2024-05-04 23:57:09.000 125 21631.99 388.19 42703.40 88888.00 2024-05-04 23:57:10.000 125 21631.97 388.17 42703.39 47970.63 2024-05-04 23:57:11.000 125 21632.03 388.17 42703.46 88888.00 2024-05-04 23:57:12.000 125 21632.09 388.18 42703.48 88888.00 2024-05-04 23:57:13.000 125 21632.10 388.17 42703.47 88888.00 2024-05-04 23:57:14.000 125 21632.10 388.18 42703.52 88888.00 2024-05-04 23:57:15.000 125 21632.10 388.24 42703.59 47971.52 2024-05-04 23:57:16.000 125 21632.12 388.31 42703.58 88888.00 2024-05-04 23:57:17.000 125 21632.12 388.31 42703.53 88888.00 2024-05-04 23:57:18.000 125 21632.10 388.26 42703.46 88888.00 2024-05-04 23:57:19.000 125 21632.07 388.24 42703.41 88888.00 2024-05-04 23:57:20.000 125 21632.07 388.25 42703.39 47971.25 2024-05-04 23:57:21.000 125 21632.08 388.28 42703.41 88888.00 2024-05-04 23:57:22.000 125 21632.10 388.32 42703.46 88888.00 2024-05-04 23:57:23.000 125 21632.10 388.31 42703.52 88888.00 2024-05-04 23:57:24.000 125 21632.10 388.28 42703.53 88888.00 2024-05-04 23:57:25.000 125 21632.10 388.27 42703.51 47971.10 2024-05-04 23:57:26.000 125 21632.09 388.30 42703.49 88888.00 2024-05-04 23:57:27.000 125 21632.04 388.36 42703.48 88888.00 2024-05-04 23:57:28.000 125 21632.01 388.42 42703.44 88888.00 2024-05-04 23:57:29.000 125 21632.03 388.41 42703.41 88888.00 2024-05-04 23:57:30.000 125 21632.02 388.39 42703.43 47971.40 2024-05-04 23:57:31.000 125 21631.98 388.41 42703.50 88888.00 2024-05-04 23:57:32.000 125 21632.00 388.41 42703.56 88888.00 2024-05-04 23:57:33.000 125 21632.03 388.37 42703.56 88888.00 2024-05-04 23:57:34.000 125 21632.03 388.35 42703.54 88888.00 2024-05-04 23:57:35.000 125 21631.97 388.37 42703.50 47971.33 2024-05-04 23:57:36.000 125 21631.91 388.39 42703.48 88888.00 2024-05-04 23:57:37.000 125 21631.90 388.37 42703.47 88888.00 2024-05-04 23:57:38.000 125 21631.92 388.35 42703.43 88888.00 2024-05-04 23:57:39.000 125 21631.92 388.37 42703.38 88888.00 2024-05-04 23:57:40.000 125 21631.90 388.40 42703.37 47971.15 2024-05-04 23:57:41.000 125 21631.90 388.45 42703.42 88888.00 2024-05-04 23:57:42.000 125 21631.92 388.45 42703.47 88888.00 2024-05-04 23:57:43.000 125 21631.94 388.40 42703.47 88888.00 2024-05-04 23:57:44.000 125 21631.95 388.36 42703.44 88888.00 2024-05-04 23:57:45.000 125 21631.95 388.34 42703.44 47970.86 2024-05-04 23:57:46.000 125 21631.96 388.36 42703.47 88888.00 2024-05-04 23:57:47.000 125 21631.95 388.41 42703.52 88888.00 2024-05-04 23:57:48.000 125 21631.92 388.46 42703.56 88888.00 2024-05-04 23:57:49.000 125 21631.91 388.47 42703.59 88888.00 2024-05-04 23:57:50.000 125 21631.91 388.43 42703.57 47971.06 2024-05-04 23:57:51.000 125 21631.88 388.39 42703.52 88888.00 2024-05-04 23:57:52.000 125 21631.82 388.39 42703.51 88888.00 2024-05-04 23:57:53.000 125 21631.81 388.42 42703.55 88888.00 2024-05-04 23:57:54.000 125 21631.86 388.45 42703.58 88888.00 2024-05-04 23:57:55.000 125 21631.84 388.46 42703.59 47970.99 2024-05-04 23:57:56.000 125 21631.78 388.48 42703.57 88888.00 2024-05-04 23:57:57.000 125 21631.81 388.49 42703.56 88888.00 2024-05-04 23:57:58.000 125 21631.89 388.45 42703.56 88888.00 2024-05-04 23:57:59.000 125 21631.92 388.41 42703.61 88888.00 2024-05-04 23:58:00.000 125 21631.87 388.40 42703.66 47971.34 2024-05-04 23:58:01.000 125 21631.80 388.42 42703.65 88888.00 2024-05-04 23:58:02.000 125 21631.79 388.46 42703.59 88888.00 2024-05-04 23:58:03.000 125 21631.81 388.50 42703.54 88888.00 2024-05-04 23:58:04.000 125 21631.86 388.54 42703.54 88888.00 2024-05-04 23:58:05.000 125 21631.92 388.56 42703.59 47970.58 2024-05-04 23:58:06.000 125 21631.96 388.54 42703.61 88888.00 2024-05-04 23:58:07.000 125 21631.96 388.48 42703.60 88888.00 2024-05-04 23:58:08.000 125 21631.93 388.43 42703.56 88888.00 2024-05-04 23:58:09.000 125 21631.87 388.40 42703.49 88888.00 2024-05-04 23:58:10.000 125 21631.83 388.38 42703.41 99999.00 2024-05-04 23:58:11.000 125 21631.82 388.43 42703.38 99999.00 2024-05-04 23:58:12.000 125 21631.85 388.49 42703.38 99999.00 2024-05-04 23:58:13.000 125 21631.87 388.49 42703.44 99999.00 2024-05-04 23:58:14.000 125 21631.91 388.46 42703.53 99999.00 2024-05-04 23:58:15.000 125 21631.94 388.46 42703.56 47971.65 2024-05-04 23:58:16.000 125 21631.93 388.45 42703.51 88888.00 2024-05-04 23:58:17.000 125 21631.89 388.43 42703.48 88888.00 2024-05-04 23:58:18.000 125 21631.88 388.43 42703.49 88888.00 2024-05-04 23:58:19.000 125 21631.91 388.45 42703.50 88888.00 2024-05-04 23:58:20.000 125 21631.95 388.48 42703.54 47970.66 2024-05-04 23:58:21.000 125 21631.96 388.54 42703.59 88888.00 2024-05-04 23:58:22.000 125 21631.95 388.57 42703.59 88888.00 2024-05-04 23:58:23.000 125 21631.97 388.54 42703.56 88888.00 2024-05-04 23:58:24.000 125 21631.96 388.49 42703.55 88888.00 2024-05-04 23:58:25.000 125 21631.94 388.49 42703.55 47971.24 2024-05-04 23:58:26.000 125 21631.93 388.53 42703.55 88888.00 2024-05-04 23:58:27.000 125 21631.91 388.55 42703.53 88888.00 2024-05-04 23:58:28.000 125 21631.92 388.53 42703.50 88888.00 2024-05-04 23:58:29.000 125 21631.96 388.52 42703.49 88888.00 2024-05-04 23:58:30.000 125 21631.99 388.55 42703.52 47971.44 2024-05-04 23:58:31.000 125 21632.02 388.56 42703.53 88888.00 2024-05-04 23:58:32.000 125 21632.05 388.52 42703.49 88888.00 2024-05-04 23:58:33.000 125 21632.05 388.47 42703.41 88888.00 2024-05-04 23:58:34.000 125 21632.02 388.43 42703.41 88888.00 2024-05-04 23:58:35.000 125 21632.00 388.42 42703.45 47970.82 2024-05-04 23:58:36.000 125 21632.04 388.43 42703.48 88888.00 2024-05-04 23:58:37.000 125 21632.11 388.47 42703.50 88888.00 2024-05-04 23:58:38.000 125 21632.11 388.53 42703.52 88888.00 2024-05-04 23:58:39.000 125 21632.08 388.57 42703.53 88888.00 2024-05-04 23:58:40.000 125 21632.09 388.56 42703.52 47971.39 2024-05-04 23:58:41.000 125 21632.08 388.51 42703.49 88888.00 2024-05-04 23:58:42.000 125 21632.05 388.45 42703.45 88888.00 2024-05-04 23:58:43.000 125 21632.05 388.42 42703.45 88888.00 2024-05-04 23:58:44.000 125 21632.09 388.43 42703.49 88888.00 2024-05-04 23:58:45.000 125 21632.13 388.47 42703.54 47971.36 2024-05-04 23:58:46.000 125 21632.11 388.53 42703.56 88888.00 2024-05-04 23:58:47.000 125 21632.06 388.56 42703.53 88888.00 2024-05-04 23:58:48.000 125 21632.03 388.57 42703.48 88888.00 2024-05-04 23:58:49.000 125 21632.05 388.57 42703.46 88888.00 2024-05-04 23:58:50.000 125 21632.03 388.54 42703.48 47971.55 2024-05-04 23:58:51.000 125 21632.01 388.51 42703.48 88888.00 2024-05-04 23:58:52.000 125 21632.03 388.51 42703.47 88888.00 2024-05-04 23:58:53.000 125 21632.02 388.53 42703.52 88888.00 2024-05-04 23:58:54.000 125 21632.01 388.55 42703.59 88888.00 2024-05-04 23:58:55.000 125 21632.03 388.56 42703.59 47970.66 2024-05-04 23:58:56.000 125 21632.08 388.56 42703.54 88888.00 2024-05-04 23:58:57.000 125 21632.10 388.52 42703.49 88888.00 2024-05-04 23:58:58.000 125 21632.10 388.48 42703.47 88888.00 2024-05-04 23:58:59.000 125 21632.11 388.49 42703.47 88888.00 2024-05-04 23:59:00.000 125 21632.12 388.53 42703.46 47970.59 2024-05-04 23:59:01.000 125 21632.12 388.55 42703.46 88888.00 2024-05-04 23:59:02.000 125 21632.08 388.56 42703.48 88888.00 2024-05-04 23:59:03.000 125 21632.03 388.57 42703.48 88888.00 2024-05-04 23:59:04.000 125 21632.03 388.59 42703.48 88888.00 2024-05-04 23:59:05.000 125 21632.06 388.59 42703.48 47971.27 2024-05-04 23:59:06.000 125 21632.06 388.54 42703.45 88888.00 2024-05-04 23:59:07.000 125 21632.03 388.47 42703.40 88888.00 2024-05-04 23:59:08.000 125 21631.97 388.43 42703.39 88888.00 2024-05-04 23:59:09.000 125 21631.96 388.45 42703.43 88888.00 2024-05-04 23:59:10.000 125 21632.03 388.49 42703.46 47971.50 2024-05-04 23:59:11.000 125 21632.08 388.52 42703.53 88888.00 2024-05-04 23:59:12.000 125 21632.07 388.52 42703.57 88888.00 2024-05-04 23:59:13.000 125 21632.08 388.53 42703.60 88888.00 2024-05-04 23:59:14.000 125 21632.10 388.57 42703.59 88888.00 2024-05-04 23:59:15.000 125 21632.10 388.60 42703.55 47970.79 2024-05-04 23:59:16.000 125 21632.08 388.59 42703.54 88888.00 2024-05-04 23:59:17.000 125 21632.07 388.59 42703.56 88888.00 2024-05-04 23:59:18.000 125 21632.09 388.64 42703.55 88888.00 2024-05-04 23:59:19.000 125 21632.11 388.71 42703.51 88888.00 2024-05-04 23:59:20.000 125 21632.12 388.73 42703.50 47971.50 2024-05-04 23:59:21.000 125 21632.15 388.71 42703.52 88888.00 2024-05-04 23:59:22.000 125 21632.15 388.67 42703.50 88888.00 2024-05-04 23:59:23.000 125 21632.08 388.63 42703.48 88888.00 2024-05-04 23:59:24.000 125 21632.02 388.65 42703.48 88888.00 2024-05-04 23:59:25.000 125 21632.03 388.70 42703.45 47970.95 2024-05-04 23:59:26.000 125 21632.07 388.73 42703.38 88888.00 2024-05-04 23:59:27.000 125 21632.09 388.72 42703.38 88888.00 2024-05-04 23:59:28.000 125 21632.09 388.70 42703.43 88888.00 2024-05-04 23:59:29.000 125 21632.07 388.72 42703.46 88888.00 2024-05-04 23:59:30.000 125 21632.03 388.75 42703.46 47970.84 2024-05-04 23:59:31.000 125 21632.00 388.74 42703.40 88888.00 2024-05-04 23:59:32.000 125 21632.00 388.73 42703.39 88888.00 2024-05-04 23:59:33.000 125 21632.02 388.74 42703.44 88888.00 2024-05-04 23:59:34.000 125 21632.03 388.75 42703.49 88888.00 2024-05-04 23:59:35.000 125 21632.03 388.75 42703.52 47970.57 2024-05-04 23:59:36.000 125 21632.07 388.76 42703.53 88888.00 2024-05-04 23:59:37.000 125 21632.11 388.79 42703.53 88888.00 2024-05-04 23:59:38.000 125 21632.09 388.78 42703.50 88888.00 2024-05-04 23:59:39.000 125 21632.03 388.77 42703.42 88888.00 2024-05-04 23:59:40.000 125 21631.99 388.79 42703.36 47970.67 2024-05-04 23:59:41.000 125 21631.98 388.84 42703.35 88888.00 2024-05-04 23:59:42.000 125 21632.02 388.85 42703.36 88888.00 2024-05-04 23:59:43.000 125 21632.11 388.86 42703.37 88888.00 2024-05-04 23:59:44.000 125 21632.20 388.88 42703.39 88888.00 2024-05-04 23:59:45.000 125 21632.21 388.88 42703.39 47971.41 2024-05-04 23:59:46.000 125 21632.18 388.85 42703.43 88888.00 2024-05-04 23:59:47.000 125 21632.16 388.84 42703.46 88888.00 2024-05-04 23:59:48.000 125 21632.16 388.79 42703.41 88888.00 2024-05-04 23:59:49.000 125 21632.17 388.73 42703.36 88888.00 2024-05-04 23:59:50.000 125 21632.20 388.75 42703.38 47971.54 2024-05-04 23:59:51.000 125 21632.22 388.80 42703.43 88888.00 2024-05-04 23:59:52.000 125 21632.19 388.82 42703.47 88888.00 2024-05-04 23:59:53.000 125 21632.15 388.82 42703.48 88888.00 2024-05-04 23:59:54.000 125 21632.16 388.79 42703.46 88888.00 2024-05-04 23:59:55.000 125 21632.16 388.76 42703.45 47971.10 2024-05-04 23:59:56.000 125 21632.14 388.77 42703.47 88888.00 2024-05-04 23:59:57.000 125 21632.11 388.83 42703.48 88888.00 2024-05-04 23:59:58.000 125 21632.14 388.84 42703.45 88888.00 2024-05-04 23:59:59.000 125 21632.18 388.82 42703.43 88888.00